LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 1115.5312500 1989 01 04 7815·5937500 1989 01 05 8715.5468800 1989 01 06 4315.7343800 1989 01 09 7215.7500000 1989 01 10 315.6406300 1989 01 11 6815.5625000 1989 01 12 2515·5625000 1989 01 13 1915.7343800 1989 01 16 4715.7500000 1989 01 17 6715.7812500 1989 01 18 2515·8750000 1989 01 19 015.8125000 1989 01 20 8815.7812500 1989 01 23 015·7500000 1989 01 24 8615·6250000 1989 01 25 9315·6406300 1989 01 26 3615·7031300 1989 01 27 215.6562500 1989 01 30 7815.6562500 1989 01 31 9716·0000000 1989 02 01 2016.1250000 1989 02 02 3816.4531300 1989 02 03 9416·4218800 1989 02 06 3716.5468800 1989 02 07 9916·6250000 1989 02 08 9616.5312500 1989 02 09 5516.4062500 1989 02 10 6416.5625000 1989 02 13 5316·7187500 1989 02 14 8716.7031300 1989 02 15 316·9531300 1989 02 16 5417.4218800 1989 02 17 8817·2968800 1989 02 20 5117·1093800 1989 02 21 916·8593800 1989 02 22 716·9843800 1989 02 23 3817.0000000 1989 02 24 4916.8906300 1989 02 27 6717.0000000 1989 02 28 4816.8281300 1989 03 01 5816·8750000 1989 03 02 7016·9062500 1989 03 03 9417.0000000 1989 03 06 2717·0000000 1989 03 07 3017·0000000 1989 03 08 2717·0000000 1989 03 09 3717.0000000 1989 03 10 2117·1250000 1989 03 13 6017·2500000 1989 03 14 5717.5000000 1989 03 15 6317·5000000 1989 03 16 2917·2500000 1989 03 17 8117·2500000 1989 03 20 2417·4843800 1989 03 21 6817·4843800 1989 03 22 7717.5000000 1989 03 23 4917·3750000 1989 03 28 1517.3750000 1989 03 29 6917.3750000 1989 03 30 1417·3750000 1989 03 31 4517·5000000 1989 04 03 4417·6250000 1989 04 04 1217·7500000 1989 04 05 1817·8750000 1989 04 06 7617.7500000 1989 04 07 4717·7500000 1989 04 10 6517.7500000 1989 04 11 8717.7343800 1989 04 12 7417·7500000 1989 04 13 8917.5156300 1989 04 14 2217·5312500 1989 04 17 4817·3750000 1989 04 18 9617·5156300 1989 04 19 5617·3281300 1989 04 20 316·7812500 1989 04 21 5016·8750000 1989 04 24 2317·2500000 1989 04 25 6217·2500000 1989 04 26 5217·2343800 1989 04 27 7017·0000000 1989 04 28 6116.9843800 1989 05 02 4517.0625000 1989 05 03 3817.0000000 1989 05 04 716·9687500 1989 05 05 4317·0625000 1989 05 08 6817.0468800 1989 05 09 5616·9375000 1989 05 10 8716.9531300 1989 05 11 2517.0000000 1989 05 12 1816.9687500 1989 05 15 2316.8437500 1989 05 16 6017·2343800 1989 05 17 8917.6250000 1989 05 18 817·5000000 1989 05 19 8417.5937500 1989 05 22 217·7343800 1989 05 23 4117.6250000 1989 05 24 7717·8906300 1989 05 25 1018.1875000 1989 05 26 1318.3750000 1989 05 30 1318·3906300 1989 05 31 8718·3750000 1989 06 01 9218.2656300 1989 06 02 1918·3906300 1989 06 05 6118.6250000 1989 06 06 2518·3750000 1989 06 07 5218.2500000 1989 06 08 6918·2500000 1989 06 09 6818.3125000 1989 06 12 618.3750000 1989 06 13 3218·4843800 1989 06 14 3918·3593800 1989 06 15 3918·3437500 1989 06 16 6718·3750000 1989 06 19 318·5000000 1989 06 20 3118·3281300 1989 06 21 818·2500000 1989 06 22 7018·1406300 1989 06 23 5818.2031300 1989 06 26 6817.8906300 1989 06 27 2918.0000000 1989 06 28 418·1250000 1989 06 29 1618.1875000 1989 06 30 218·0000000 1989 07 03 8517.7343800 1989 07 04 8117·6875000 1989 07 05 2217.7031300 1989 07 06 717·7500000 1989 07 07 8217.8281300 1989 07 10 4017.7343800 1989 07 11 4417·7343800 1989 07 12 8517.4687500 1989 07 13 5317·7500000 1989 07 14 4317.7187500 1989 07 17 7717·6250000 1989 07 18 6017·6875000 1989 07 19 5317·8281300 1989 07 20 7817.8281300 1989 07 21 4017·7656300 1989 07 24 8317.7343800 1989 07 25 6517.7187500 1989 07 26 5817.4687500 1989 07 27 7717·4843800 1989 07 28 3017.6093800 1989 07 31 9517.5156300 1989 08 01 2117·4218800 1989 08 02 5717·1562500 1989 08 03 017.2500000 1989 08 04 7417·3750000 1989 08 07 3017·3906300 1989 08 08 7517·3750000 1989 08 09 2017·3750000 1989 08 10 5917·4531300 1989 08 11 7317.3750000 1989 08 14 4917.3750000 1989 08 15 3917.3906300 1989 08 16 3317.4531300 1989 08 17 6217·3750000 1989 08 18 2317.1406300 1989 08 21 3317·1250000 1989 08 22 117.2500000 1989 08 23 3617·2656300 1989 08 24 6817.3593800 1989 08 25 217.3750000 1989 08 28 9517.3750000 1989 08 29 5717·3593800 1989 08 30 7617·2500000 1989 08 31 7217·2500000 1989 09 01 7217.2500000 1989 09 04 1317·2500000 1989 09 05 6717.2500000 1989 09 06 9317.2812500 1989 09 07 1417·3750000 1989 09 08 1817.6093800 1989 09 11 8617.6562500 1989 09 12 4117·6250000 1989 09 13 2717·6562500 1989 09 14 917.6406300 1989 09 15 117.8125000 1989 09 18 1517·8437500 1989 09 19 4217·8750000 1989 09 20 4818·0625000 1989 09 21 618·2031300 1989 09 22 4218·1718800 1989 09 25 1718.0937500 1989 09 26 2518.0312500 1989 09 27 2118.0468800 1989 09 28 7217·9843800 1989 09 29 3318·1406300 1989 10 02 5118·1406300 1989 10 03 8918.2187500 1989 10 04 7918·1718800 1989 10 05 9718.1875000 1989 10 06 6518.2343800 1989 10 09 8118·2031300 1989 10 10 6518·1406300 1989 10 11 3918.1250000 1989 10 12 2918·1093800 1989 10 13 8918.0000000 1989 10 16 5517·8750000 1989 10 17 1818.0000000 1989 10 18 3218·0000000 1989 10 19 3418·0312500 1989 10 20 9918.1250000 1989 10 23 1518.2500000 1989 10 24 8618·3593800 1989 10 25 5918·2500000 1989 10 26 7218·1250000 1989 10 27 3618·1250000 1989 10 30 3018·1093800 1989 10 31 3418.0937500 1989 11 01 7617.9843800 1989 11 02 1217·9687500 1989 11 03 2517·8437500 1989 11 06 5217·7343800 1989 11 07 3517.7500000 1989 11 08 217·8750000 1989 11 09 6017·8281300 1989 11 10 3217.8125000 1989 11 13 017.8125000 1989 11 14 8517.7968800 1989 11 15 4917·7187500 1989 11 16 2017·6875000 1989 11 17 4617.6875000 1989 11 20 6917·6875000 1989 11 21 2817.7031300 1989 11 22 8417.7187500 1989 11 23 7417.5937500 1989 11 24 8617·6250000 1989 11 27 6017.6406300 1989 11 28 1717·4687500 1989 11 29 817.4375000 1989 11 30 9117·3593800 1989 12 01 3417·2656300 1989 12 04 4017.1406300 1989 12 05 017.2343800 1989 12 06 6817.2343800 1989 12 07 6317·2500000 1989 12 08 9717·2500000 1989 12 11 2517.1718800 1989 12 12 2216.9375000 1989 12 13 8416·8750000 1989 12 14 5616·9218800 1989 12 15 8316·8906300 1989 12 18 8416.9062500 1989 12 19 6016.9375000 1989 12 20 1216.7968800 1989 12 21 9916·7500000 1989 12 22 1316.6875000 1989 12 27 7916.5937500 1989 12 28 8316·4687500 1989 12 29 2416·5000000 1990 01 02 8916·4843800 1990 01 03 5416·5000000 1990 01 04 1516.3906300 1990 01 05 3416.4687500 1990 01 08 1816·6250000 1990 01 09 2316.5625000 1990 01 10 7616·5937500 1990 01 11 2816·5625000 1990 01 12 3416.6093800 1990 01 15 4916.6406300 1990 01 16 6016·7343800 1990 01 17 3216.6718800 1990 01 18 9116·6875000 1990 01 19 2016.7500000 1990 01 22 8616·7187500 1990 01 23 9716·2500000 1990 01 24 7316.0000000 1990 01 25 4815.9843800 1990 01 26 9915·9375000 1990 01 29 9815·9218800 1990 01 30 8515.7031300 1990 01 31 7115.7812500 1990 02 01 6815·7031300 1990 02 02 3515·6250000 1990 02 05 5915.5312500 1990 02 06 5315.4218800 1990 02 07 8615.3593800 1990 02 08 3415·3750000 1990 02 09 5115·5000000 1990 02 12 8115.4843800 1990 02 13 7415.5000000 1990 02 14 4415.4687500 1990 02 15 4515·6875000 1990 02 16 6815·6250000 1990 02 19 7515.6406300 1990 02 20 4215.7656300 1990 02 21 4515.8281300 1990 02 22 5215·7187500 1990 02 23 5715.6718800 1990 02 26 2815.6875000 1990 02 27 8415·8437500 1990 02 28 9615·6250000 1990 03 01 1715·7343800 1990 03 02 2715·7968800 1990 03 05 1815·9687500 1990 03 06 8815·8437500 1990 03 07 7115·8281300 1990 03 08 9015.8437500 1990 03 09 3015.8437500 1990 03 12 4115·8750000 1990 03 13 6615·7500000 1990 03 14 9215.6406300 1990 03 15 2415·3750000 1990 03 16 9215.2343800 1990 03 19 6915·1250000 1990 03 20 3315.1250000 1990 03 21 3515·2500000 1990 03 22 415·2343800 1990 03 23 7515.2500000 1990 03 26 3915.0937500 1990 03 27 1715·1093800 1990 03 28 6615.1093800 1990 03 29 415·2187500 1990 03 30 6015·1250000 1990 04 02 5215.2031300 1990 04 03 9015·2031300 1990 04 04 9815.3593800 1990 04 05 7115.2500000 1990 04 06 4815·2187500 1990 04 09 1415.0625000 1990 04 10 2815.0000000 1990 04 11 7414.9218800 1990 04 12 3614.9531300 1990 04 17 214·9531300 1990 04 18 8814.9531300 1990 04 19 9314.9531300 1990 04 20 7214·9687500 1990 04 23 4015·0312500 1990 04 24 9615.0156300 1990 04 25 7915·0000000 1990 04 26 3814.9843800 1990 04 27 4214·8906300 1990 04 30 9714.9687500 1990 05 01 614·9218800 1990 05 02 4114.8906300 1990 05 03 4515.0000000 1990 05 04 6015.0312500 1990 05 08 7714.9531300 1990 05 09 1314.8906300 1990 05 10 1414·8750000 1990 05 11 7914·9687500 1990 05 14 1514.9843800 1990 05 15 915.0000000 1990 05 16 3415·0156300 1990 05 17 7314·9531300 1990 05 18 7114.9218800 1990 05 21 1214·9375000 1990 05 22 2014·9062500 1990 05 23 8714.8750000 1990 05 24 2114.8750000 1990 05 25 2914.8906300 1990 05 29 1014.7968800 1990 05 30 8914·8125000 1990 05 31 6614.7812500 1990 06 01 9014·8125000 1990 06 04 6514.8437500 1990 06 05 7414.7500000 1990 06 06 2914·7500000 1990 06 07 5314·7500000 1990 06 08 7514.7656300 1990 06 11 6014.7656300 1990 06 12 6314·7968800 1990 06 13 9914·8125000 1990 06 14 5114.8125000 1990 06 15 9314·8125000 1990 06 18 4214·8281300 1990 06 19 3514.8281300 1990 06 20 3214.8750000 1990 06 21 4014.8750000 1990 06 22 6614·8750000 1990 06 25 9314.8750000 1990 06 26 8114.8750000 1990 06 27 9714.8750000 1990 06 28 6114.8750000 1990 06 29 2814.8750000 1990 07 02 8614.8750000 1990 07 03 8214.8125000 1990 07 04 7814.7031300 1990 07 05 2414·6562500 1990 07 06 5914.7031300 1990 07 09 4014·6562500 1990 07 10 9214·6250000 1990 07 11 8614·6250000 1990 07 12 3814.5000000 1990 07 13 3914.5000000 1990 07 16 314·4843800 1990 07 17 4614·5000000 1990 07 18 8714.5000000 1990 07 19 7414.4531300 1990 07 20 3614·3750000 1990 07 23 6114.3750000 1990 07 24 9314·3750000 1990 07 25 6414·3750000 1990 07 26 4314.3750000 1990 07 27 1214.3750000 1990 07 30 6914·3750000 1990 07 31 5314·4218800 1990 08 01 9714.4687500 1990 08 02 614.0000000 1990 08 03 5214·0000000 1990 08 06 1014.0000000 1990 08 07 114.0000000 1990 08 08 7513·9062500 1990 08 09 713·8593800 1990 08 10 2913.8750000 1990 08 13 7913.8437500 1990 08 14 7513.8593800 1990 08 15 2013.8593800 1990 08 16 3013.7656300 1990 08 17 8113.7500000 1990 08 20 8813.6406300 1990 08 21 513.6250000 1990 08 22 5713·6406300 1990 08 23 8313·6562500 1990 08 24 2013·6875000 1990 08 28 013·6875000 1990 08 29 7813.7031300 1990 08 30 8613.7343800 1990 08 31 413·7031300 1990 09 03 6713·7187500 1990 09 04 8913.6406300 1990 09 05 1413.6562500 1990 09 06 9513·4062500 1990 09 07 9413·2500000 1990 09 10 713·1718800 1990 09 11 1813·1250000 1990 09 12 7613.1250000 1990 09 13 9413.1250000 1990 09 14 7713·2343800 1990 09 17 7413.2656300 1990 09 18 5313·2500000 1990 09 19 613.2343800 1990 09 20 6913.2031300 1990 09 21 8213·2031300 1990 09 24 5813.2031300 1990 09 25 9113.2343800 1990 09 26 7613.2812500 1990 09 27 6713.2500000 1990 09 28 4813·2500000 1990 10 01 3813·1250000 1990 10 02 1813·1250000 1990 10 03 7913·1250000 1990 10 04 313·1250000 1990 10 05 6013.1250000 1990 10 08 3913·1250000 1990 10 09 9513·1250000 1990 10 10 3113.1250000 1990 10 11 9513.2343800 1990 10 12 713·2343800 1990 10 15 1412·8281300 1990 10 16 6412·8281300 1990 10 17 512.8125000 1990 10 18 1812.7343800 1990 10 19 6212.7031300 1990 10 22 5712·7343800 1990 10 23 7812·7343800 1990 10 24 8912.7187500 1990 10 25 9012·6406300 1990 10 26 9312.6093800 1990 10 29 2812·6093800 1990 10 30 6612·5156300 1990 10 31 7112.4843800 1990 11 01 7812.4687500 1990 11 02 9212.3750000 1990 11 03 1812.1250000 1990 11 05 812·1250000 1990 11 06 4411.8593800 1990 11 07 3311.8593800 1990 11 08 3811·8750000 1990 11 09 2611.8750000 1990 11 12 4812·0000000 1990 11 13 3912.0000000 1990 11 14 4512.0000000 1990 11 15 7412·1406300 1990 11 16 7112.1718800 1990 11 19 2312·1250000 1990 11 20 8512·1250000 1990 11 21 2812·1093800 1990 11 22 1912·0781300 1990 11 23 2312·0000000 1990 11 26 2512·2656300 1990 11 27 8912.3281300 1990 11 28 2512.3437500 1990 11 29 112·3281300 1990 11 30 6112·2500000 1990 12 03 8112.2500000 1990 12 04 4612.2343800 1990 12 05 4612.2500000 1990 12 06 1112.1718800 1990 12 07 5712.2031300 1990 12 10 6112.0156300 1990 12 11 7012.0000000 1990 12 12 2012.0000000 1990 12 13 8911.8906300 1990 12 14 8012.0156300 1990 12 17 1212.0000000 1990 12 18 5612.0000000 1990 12 19 8011·9687500 1990 12 20 3211·9843800 1990 12 21 3412·0000000 1990 12 24 1312·0000000 1990 12 27 5512·0000000 1990 12 28 7511.8750000 1990 12 31 2411·9531300 1991 01 02 1211·8750000 1991 01 03 6311.7968800 1991 01 04 9011.8125000 1991 01 07 9411·8125000 1991 01 08 9611·8437500 1991 01 09 8111·9218800 1991 01 10 8411.8906300 1991 01 11 8411·8593800 1991 01 14 3311·9062500 1991 01 15 911.9218800 1991 01 16 8911·8906300 1991 01 17 5611·8750000 1991 01 18 1911.8437500 1991 01 21 7111·7812500 1991 01 22 6111.7968800 1991 01 23 9711·7656300 1991 01 24 7311.7656300 1991 01 25 1911·7812500 1991 01 28 8211.7343800 1991 01 29 2111·7500000 1991 01 30 3811.6875000 1991 01 31 2811.6250000 1991 02 01 5811.6406300 1991 02 04 6511·2968800 1991 02 05 8311·3125000 1991 02 06 9811·3750000 1991 02 07 2211.2656300 1991 02 08 9211.2500000 1991 02 11 411·2968800 1991 02 12 5511.2031300 1991 02 13 2911.3750000 1991 02 14 9111·5000000 1991 02 15 1811·5000000 1991 02 18 4911·4843800 1991 02 19 6211.3750000 1991 02 20 7411.3750000 1991 02 21 7111·3750000 1991 02 22 5511.3750000 1991 02 25 2611·3750000 1991 02 26 7911.4062500 1991 02 27 3011.3750000 1991 02 28 7411·3593800 1991 03 01 5511.3750000 1991 03 04 6811·2187500 1991 03 05 9211·1718800 1991 03 06 3211·2500000 1991 03 07 411·2500000 1991 03 08 3111·2500000 1991 03 11 7311.2656300 1991 03 12 7811·2500000 1991 03 13 5411·2500000 1991 03 14 7911.2500000 1991 03 15 2011.2656300 1991 03 18 8811·3750000 1991 03 19 1411·3750000 1991 03 20 5111.3750000 1991 03 21 011·3906300 1991 03 22 6211.4062500 1991 03 25 1311.4218800 1991 03 26 911·4062500 1991 03 27 811·4062500 1991 03 28 2611·4218800 1991 04 02 1011·3750000 1991 04 03 4211.3593800 1991 04 04 6411·3437500 1991 04 05 3011·3906300 1991 04 08 8511·3750000 1991 04 09 6211.3750000 1991 04 10 1011.2500000 1991 04 11 5011.2187500 1991 04 12 4511·2187500 1991 04 15 611.1875000 1991 04 16 1711.1875000 1991 04 17 8611.1250000 1991 04 18 2211.1250000 1991 04 19 3911·1250000 1991 04 22 7911.0312500 1991 04 23 6311.0625000 1991 04 24 7311·0937500 1991 04 25 4811.0781300 1991 04 26 1411.0937500 1991 04 29 3211.1093800 1991 04 30 7911.1093800 1991 05 01 4611·0156300 1991 05 02 6711.0156300 1991 05 03 6811.0000000 1991 05 07 4610·9375000 1991 05 08 7010·9218800 1991 05 09 710·9062500 1991 05 10 7110·8750000 1991 05 13 710·8750000 1991 05 14 8410.8750000 1991 05 15 2710·7343800 1991 05 16 6810.3906300 1991 05 17 1810.3906300 1991 05 20 7610·3750000 1991 05 21 4910·3437500 1991 05 22 710·2343800 1991 05 23 6010·2343800 1991 05 24 5710·2343800 1991 05 28 1410.2187500 1991 05 29 6610.0468800 1991 05 30 4110.2343800 1991 05 31 6710.2500000 1991 06 03 9310.1250000 1991 06 04 4310.1250000 1991 06 05 9210·0937500 1991 06 06 6910·2343800 1991 06 07 8010.2500000 1991 06 10 6510.1250000 1991 06 11 6910.1406300 1991 06 12 4910·2656300 1991 06 13 9310.3906300 1991 06 14 8210·4062500 1991 06 17 5510·3437500 1991 06 18 2110.3750000 1991 06 19 7810.4062500 1991 06 20 6910·4062500 1991 06 21 5610.4062500 1991 06 24 2310·4218800 1991 06 25 210.4375000 1991 06 26 2610.3437500 1991 06 27 310.3750000 1991 06 28 1710·4062500 1991 07 01 6110·3750000 1991 07 02 8010·3281300 1991 07 03 5310.3750000 1991 07 04 9310·3906300 1991 07 05 7310·3750000 1991 07 08 8010·3750000 1991 07 09 8810·3750000 1991 07 10 6110.3750000 1991 07 11 8310.5000000 1991 07 12 210.5000000 1991 07 15 1410.4218800 1991 07 16 6210·3750000 1991 07 17 5910.3906300 1991 07 18 4610·3750000 1991 07 19 6410.2500000 1991 07 22 5610·2500000 1991 07 23 9610·2031300 1991 07 24 3810·0937500 1991 07 25 9310.0781300 1991 07 26 3210.0312500 1991 07 29 1310.0000000 1991 07 30 2710.0312500 1991 07 31 8310·1093800 1991 08 01 410·0156300 1991 08 02 5410.0156300 1991 08 05 9010.0000000 1991 08 06 4210.0000000 1991 08 07 910.0625000 1991 08 08 8810.0000000 1991 08 09 2710·0000000 1991 08 12 010.0000000 1991 08 13 910.0000000 1991 08 14 910·0000000 1991 08 15 639·9375000 1991 08 16 159·9687500 1991 08 19 939·9531300 1991 08 20 3710.0000000 1991 08 21 4810·0312500 1991 08 22 6710.1093800 1991 08 23 7410.1250000 1991 08 27 1610·1562500 1991 08 28 5910.1093800 1991 08 29 6410.1250000 1991 08 30 8910·1562500 1991 09 02 1410.1562500 1991 09 03 949.7500000 1991 09 04 379.7187500 1991 09 05 19·6406300 1991 09 06 269.6250000 1991 09 09 819·6250000 1991 09 10 439.6093800 1991 09 11 999.6093800 1991 09 12 719.6250000 1991 09 13 689·6093800 1991 09 16 649·6093800 1991 09 17 959·6093800 1991 09 18 949·6093800 1991 09 19 329.6093800 1991 09 20 59.6093800 1991 09 23 279·5156300 1991 09 24 629·5156300 1991 09 25 739·4062500 1991 09 26 09·4062500 1991 09 27 599.3906300 1991 09 30 729.3906300 1991 10 01 179·3906300 1991 10 02 39·2656300 1991 10 03 769.1718800 1991 10 04 409·1406300 1991 10 07 129·1406300 1991 10 08 989.0468800 1991 10 09 949·0000000 1991 10 10 138·9062500 1991 10 11 369·0000000 1991 10 14 918.8750000 1991 10 15 498.8750000 1991 10 16 588.8750000 1991 10 17 898.8593800 1991 10 18 138.8437500 1991 10 21 58.7500000 1991 10 22 718.7343800 1991 10 23 958.7500000 1991 10 24 208·7343800 1991 10 25 498·7500000 1991 10 28 698.7343800 1991 10 29 58.6406300 1991 10 30 968.4687500 1991 10 31 958.3750000 1991 11 01 988·3750000 1991 11 04 958·2343800 1991 11 05 468.2500000 1991 11 06 808.2500000 1991 11 07 278·2500000 1991 11 08 658·3281300 1991 11 11 18·3750000 1991 11 12 668.3437500 1991 11 13 498.3750000 1991 11 14 418·3593800 1991 11 15 198·3750000 1991 11 18 438.2500000 1991 11 19 838.2343800 1991 11 20 728·2343800 1991 11 21 818.2656300 1991 11 22 238.2343800 1991 11 25 758.1250000 1991 11 26 358·1250000 1991 11 27 958.1250000 1991 11 28 438·1250000 1991 11 29 928.0937500 1991 12 02 298.0625000 1991 12 03 908.0000000 1991 12 04 678·0000000 1991 12 05 307.7187500 1991 12 06 807.6250000 1991 12 09 257·6250000 1991 12 10 837.6250000 1991 12 11 77·5000000 1991 12 12 387.4843800 1991 12 13 807.5000000 1991 12 16 37·5000000 1991 12 17 677·5468800 1991 12 18 797·5000000 1991 12 19 637.3593800 1991 12 20 657.3593800 1991 12 23 807.2187500 1991 12 24 37.2031300 1991 12 27 57·1093800 1991 12 30 327.1250000 1991 12 31 407.1093800 1992 01 02 367·0937500 1992 01 03 627·0937500 1992 01 06 937.0156300 1992 01 07 667.0156300 1992 01 08 287·0817300 1992 01 09 177.0625000 1992 01 10 607·2343800 1992 01 13 17.3593800 1992 01 14 547·3750000 1992 01 15 757·3750000 1992 01 16 707.5000000 1992 01 17 167·4531300 1992 01 20 147.3750000 1992 01 21 697.4375000 1992 01 22 877.5000000 1992 01 23 47·5000000 1992 01 24 357·5937500 1992 01 27 567.6093800 1992 01 28 997.6250000 1992 01 29 847·5781300 1992 01 30 667·5625000 1992 01 31 167·5156300 1992 02 03 197·5000000 1992 02 04 17.5625000 1992 02 05 837.5937500 1992 02 06 577·5937500 1992 02 07 847.5000000 1992 02 10 237·3906300 1992 02 11 877·4375000 1992 02 12 107.4375000 1992 02 13 577·5000000 1992 02 14 467.6250000 1992 02 17 27·5468800 1992 02 18 327·6093800 1992 02 19 267.5781300 1992 02 20 877·6093800 1992 02 21 797.6093800 1992 02 24 47·6250000 1992 02 25 57.5937500 1992 02 26 927·6250000 1992 02 27 937·5312500 1992 02 28 337·5156300 1992 03 02 307.4375000 1992 03 03 297·4687500 1992 03 04 467.4687500 1992 03 05 517.4843800 1992 03 06 667.4843800 1992 03 09 927.5156300 1992 03 10 617·5156300 1992 03 11 147·4687500 1992 03 12 997.5000000 1992 03 13 07.5000000 1992 03 16 907·5625000 1992 03 17 47·5625000 1992 03 18 437.5000000 1992 03 19 997.5000000 1992 03 20 97·5000000 1992 03 23 287.5000000 1992 03 24 357·5312500 1992 03 25 567.5000000 1992 03 26 167.5000000 1992 03 27 177·5312500 1992 03 30 397·5625000 1992 03 31 667.4687500 1992 04 01 387.4531300 1992 04 02 287.4531300 1992 04 03 427.4375000 1992 04 06 487·3593800 1992 04 07 267·3750000 1992 04 08 437.3437500 1992 04 09 587·3750000 1992 04 10 477.2812500 1992 04 13 547·2031300 1992 04 14 677.2031300 1992 04 15 247·2031300 1992 04 16 317·1562500 1992 04 21 237·1718800 1992 04 22 347·1250000 1992 04 23 27·1093800 1992 04 24 947.0000000 1992 04 27 586·9843800 1992 04 28 997.0000000 1992 04 29 826·7500000 1992 04 30 566.7500000 1992 05 01 106·7187500 1992 05 05 446.7031300 1992 05 06 756.6718800 1992 05 07 616·6718800 1992 05 08 546·5781300 1992 05 11 766·6250000 1992 05 12 206.6093800 1992 05 13 786·5625000 1992 05 14 916·5468800 1992 05 15 266·5625000 1992 05 18 806.5312500 1992 05 19 16·5000000 1992 05 20 466·4843800 1992 05 21 526.4843800 1992 05 22 426·4843800 1992 05 26 496.4531300 1992 05 27 686.4218800 1992 05 28 346·4843800 1992 05 29 196.4687500 1992 06 01 676·4062500 1992 06 02 356.4062500 1992 06 03 796·3281300 1992 06 04 506.3593800 1992 06 05 236.3750000 1992 06 08 466.3750000 1992 06 09 196·3593800 1992 06 10 976·3437500 1992 06 11 116·2812500 1992 06 12 266.2343800 1992 06 15 116·1250000 1992 06 16 486·1250000 1992 06 17 526·1250000 1992 06 18 266.1250000 1992 06 19 366.1250000 1992 06 22 166·1250000 1992 06 23 886·1250000 1992 06 24 216.1093800 1992 06 25 16.0000000 1992 06 26 386·0625000 1992 06 29 906.0156300 1992 06 30 125·9218800 1992 07 01 385.7968800 1992 07 02 795.7500000 1992 07 03 505.6250000 1992 07 06 235.6250000 1992 07 07 25·5937500 1992 07 08 255·6093800 1992 07 09 895.5000000 1992 07 10 75.5625000 1992 07 13 775.5468800 1992 07 14 895·5312500 1992 07 15 515·5156300 1992 07 16 375.5000000 1992 07 17 685·5000000 1992 07 20 105·4843800 1992 07 21 45.4531300 1992 07 22 145·4531300 1992 07 23 65.4218800 1992 07 24 505.3750000 1992 07 27 435.3750000 1992 07 28 645.3750000 1992 07 29 505.3593800 1992 07 30 975·3593800 1992 07 31 875·3750000 1992 08 03 375.3750000 1992 08 04 805.3750000 1992 08 05 655·3750000 1992 08 06 795.3437500 1992 08 07 85.5000000 1992 08 10 35·5000000 1992 08 11 905·5156300 1992 08 12 905·8750000 1992 08 13 785·8125000 1992 08 14 515.7968800 1992 08 17 365·7343800 1992 08 18 145·6562500 1992 08 19 725·6250000 1992 08 20 805.7187500 1992 08 21 915.7500000 1992 08 24 695·8750000 1992 08 25 416.0000000 1992 08 26 726.0468800 1992 08 27 676·0000000 1992 08 28 996·0000000 1992 09 01 596·2500000 1992 09 02 336·1093800 1992 09 03 36·0625000 1992 09 04 746·0156300 1992 09 07 286·0000000 1992 09 08 966.0625000 1992 09 09 616.1250000 1992 09 10 896.0625000 1992 09 11 736·0781300 1992 09 14 165.9375000 1992 09 15 305·9375000 1992 09 16 616.0937500 1992 09 17 446·1250000 1992 09 18 766·1875000 1992 09 21 216·1250000 1992 09 22 356·1250000 1992 09 23 166.1718800 1992 09 24 826.2031300 1992 09 25 746.1250000 1992 09 28 816.1250000 1992 09 29 906·2500000 1992 09 30 666.2500000 1992 10 01 516·2500000 1992 10 02 926.2500000 1992 10 05 916.1875000 1992 10 06 846·1250000 1992 10 07 406.0937500 1992 10 08 886·0312500 1992 10 09 706.0625000 1992 10 12 185·9531300 1992 10 13 535.9687500 1992 10 14 126.0000000 1992 10 15 36.0000000 1992 10 16 755·9375000 1992 10 19 295·9062500 1992 10 20 355.9531300 1992 10 21 885·9375000 1992 10 22 875.9375000 1992 10 23 315·9375000 1992 10 26 495.9375000 1992 10 27 536.0000000 1992 10 28 96·1875000 1992 10 29 456.1406300 1992 10 30 756·1093800 1992 11 02 466.1250000 1992 11 03 246.1250000 1992 11 04 876·0937500 1992 11 05 556.0000000 1992 11 06 446.0000000 1992 11 09 386.0000000 1992 11 10 926.0000000 1992 11 11 616·0000000 1992 11 12 486·0000000 1992 11 13 836·0000000 1992 11 16 256.0000000 1992 11 17 856·0781300 1992 11 18 816.0468800 1992 11 19 166.0312500 1992 11 20 726·0625000 1992 11 23 466·0000000 1992 11 24 966·0000000 1992 11 25 175·9843800 1992 11 26 475·9531300 1992 11 27 905·9843800 1992 11 30 666.1562500 1992 12 01 956·1250000 1992 12 02 886·1250000 1992 12 03 846.0312500 1992 12 04 946·0000000 1992 12 07 806.0000000 1992 12 08 585.9531300 1992 12 09 245·9687500 1992 12 10 35·9375000 1992 12 11 295·9375000 1992 12 14 445.9218800 1992 12 15 285.9375000 1992 12 16 445.8906300 1992 12 17 245·9218800 1992 12 18 605.9218800 1992 12 21 405.9375000 1992 12 22 945.9375000 1992 12 23 715.9531300 1992 12 24 435.9531300 1992 12 29 305.9843800 1992 12 30 515.9375000 1992 12 31 26.0000000 1993 01 05 565·9687500 1993 01 06 925·9375000 1993 01 07 426·2500000 1993 01 08 746.1250000 1993 01 11 886.0937500 1993 01 12 445·9687500 1993 01 13 176·0000000 1993 01 14 686.0312500 1993 01 15 506.0468800 1993 01 18 326·0000000 1993 01 19 515.9375000 1993 01 20 915·9531300 1993 01 21 815.9687500 1993 01 22 236·0625000 1993 01 25 455·9843800 1993 01 26 756.0000000 1993 01 27 445·9687500 1993 01 28 136·0000000 1993 01 29 245·9843800 1993 02 02 765·9375000 1993 02 03 265.9531300 1993 02 04 206·0000000 1993 02 05 385.9375000 1993 02 08 755·8906300 1993 02 09 426.0312500 1993 02 10 896.0156300 1993 02 11 646·0000000 1993 02 12 815.9531300 1993 02 15 275·9375000 1993 02 16 895.9375000 1993 02 17 05·9375000 1993 02 18 235.9218800 1993 02 19 465.9375000 1993 02 22 135.9062500 1993 02 23 735·8750000 1993 02 24 595·8750000 1993 02 25 865·8125000 1993 02 26 815·6093800 1993 03 02 345·4062500 1993 03 03 715·4062500 1993 03 04 615.4375000 1993 03 05 385·4375000 1993 03 08 565·4375000 1993 03 09 645·5000000 1993 03 10 75.4843800 1993 03 11 525.4531300 1993 03 12 425.4687500 1993 03 15 725.5000000 1993 03 16 885·3437500 1993 03 17 175·2656300 1993 03 18 165.2656300 1993 03 19 495.2343800 1993 03 22 925·2343800 1993 03 23 525.2187500 1993 03 24 285·4062500 1993 03 25 795·4375000 1993 03 26 315.3750000 1993 03 29 35·3750000 1993 03 30 545·3906300 1993 03 31 675.3750000 1993 04 01 455.4062500 1993 04 02 375·3750000 1993 04 05 955·3750000 1993 04 06 465·3125000 1993 04 07 945.3125000 1993 04 08 495.3125000 1993 04 13 765·2812500 1993 04 14 715·2656300 1993 04 15 685.2500000 1993 04 16 585·2812500 1993 04 19 465.2500000 1993 04 20 255·2500000 1993 04 21 795·2500000 1993 04 22 95·2812500 1993 04 23 825.2500000 1993 04 26 155·2500000 1993 04 27 665.2500000 1993 04 28 705·2500000 1993 04 29 855·2187500 1993 04 30 715·2187500 1993 05 04 905.2500000 1993 05 05 355·2500000 1993 05 06 785.2187500 1993 05 07 505.1718800 1993 05 10 405.1250000 1993 05 11 245·1250000 1993 05 12 135·1093800 1993 05 13 355·1093800 1993 05 14 295.0781300 1993 05 17 815.1093800 1993 05 18 665·1875000 1993 05 19 315·1718800 1993 05 20 955.1718800 1993 05 21 755·1562500 1993 05 24 365·2343800 1993 05 25 715·1718800 1993 05 26 15.1875000 1993 05 27 995·1875000 1993 05 28 485.2187500 1993 06 01 115·2968800 1993 06 02 335·2500000 1993 06 03 755·2500000 1993 06 04 545.2343800 1993 06 07 325·2500000 1993 06 08 65·2656300 1993 06 09 445.2656300 1993 06 10 295.2500000 1993 06 11 425·2031300 1993 06 14 585.1406300 1993 06 15 775.1875000 1993 06 16 735·1562500 1993 06 17 715.1562500 1993 06 18 505·1562500 1993 06 21 685·1250000 1993 06 22 115.1250000 1993 06 23 785·1875000 1993 06 24 725.2343800 1993 06 25 355.2343800 1993 06 28 945.2343800 1993 06 29 425·2187500 1993 06 30 365.1718800 1993 07 01 235.1250000 1993 07 02 985·1562500 1993 07 05 725·0781300 1993 07 06 795·0625000 1993 07 07 25.0000000 1993 07 08 225·0000000 1993 07 09 985·0000000 1993 07 12 655.0625000 1993 07 13 645.1250000 1993 07 14 925.1250000 1993 07 15 775.1250000 1993 07 16 825·0937500 1993 07 19 305.0625000 1993 07 20 585·0468800 1993 07 21 915·0000000 1993 07 22 425.0312500 1993 07 23 445·0000000 1993 07 26 975.0000000 1993 07 27 464·9687500 1993 07 28 834·9531300 1993 07 29 744·9375000 1993 07 30 74·8750000 1993 08 02 744.8125000 1993 08 03 694.8125000 1993 08 04 154.8125000 1993 08 05 154.8125000 1993 08 06 324·8125000 1993 08 09 874·8125000 1993 08 10 854·7968800 1993 08 11 714·7500000 1993 08 12 24.7500000 1993 08 13 504·7500000 1993 08 16 304.7500000 1993 08 17 514·7500000 1993 08 18 894.7500000 1993 08 19 964·7500000 1993 08 20 184.7500000 1993 08 23 544·7500000 1993 08 24 264.8593800 1993 08 25 884.8281300 1993 08 26 444·8281300 1993 08 27 64·8125000 1993 08 31 704.8125000 1993 09 01 134.7968800 1993 09 02 254·8125000 1993 09 03 585.0625000 1993 09 06 14·9843800 1993 09 07 855.0000000 1993 09 08 84·9375000 1993 09 09 854·9375000 1993 09 10 275·0000000 1993 09 13 424.9375000 1993 09 14 604.9531300 1993 09 15 874·9375000 1993 09 16 794·9375000 1993 09 17 464·9375000 1993 09 20 764·9375000 1993 09 21 904.9375000 1993 09 22 144.9375000 1993 09 23 854.9375000 1993 09 24 755·0000000 1993 09 27 445·0000000 1993 09 28 135·0000000 1993 09 29 735·0000000 1993 09 30 25.0781300 1993 10 01 245.0625000 1993 10 04 845.0156300 1993 10 05 465·0000000 1993 10 06 244·9843800 1993 10 07 324.9062500 1993 10 08 574.9375000 1993 10 11 694.9375000 1993 10 12 374·9218800 1993 10 13 914.8906300 1993 10 14 904·8750000 1993 10 15 284.8750000 1993 10 18 604.8750000 1993 10 19 534.8125000 1993 10 20 644.8125000 1993 10 21 374.8125000 1993 10 22 374·8125000 1993 10 25 944·8125000 1993 10 26 854.8125000 1993 10 27 344.7968800 1993 10 28 364.7812500 1993 10 29 124·7812500 1993 11 01 864.6875000 1993 11 02 814.6875000 1993 11 03 524.6875000 1993 11 04 354·6875000 1993 11 05 234.6875000 1993 11 08 674·7031300 1993 11 09 54.7031300 1993 11 10 124.6875000 1993 11 11 774·8125000 1993 11 12 34·8125000 1993 11 15 374·8750000 1993 11 16 184.8281300 1993 11 17 554.7500000 1993 11 18 304·7500000 1993 11 19 204·8593800 1993 11 22 554·8750000 1993 11 23 904.8750000 1993 11 24 84.8437500 1993 11 25 464.8437500 1993 11 26 474·8437500 1993 11 29 374·8437500 1993 11 30 264·8750000 1993 12 01 344.8750000 1993 12 02 444.8750000 1993 12 03 784·8125000 1993 12 06 974.8125000 1993 12 07 304·7968800 1993 12 08 234.7968800 1993 12 09 204·8125000 1993 12 10 594.8125000 1993 12 13 14·8125000 1993 12 14 844.8125000 1993 12 15 944·8750000 1993 12 16 744·8750000 1993 12 17 434·8750000 1993 12 20 514·8125000 1993 12 21 584·8281300 1993 12 22 314·8125000 1993 12 23 734.8125000 1993 12 24 764·8125000 1993 12 29 924·8125000 1993 12 30 424·8125000 1993 12 31 384.8125000 1994 01 04 334.8437500 1994 01 05 44·8437500 1994 01 06 464.8593800 1994 01 07 54·8593800 1994 01 10 244.8281300 1994 01 11 254·8125000 1994 01 12 54.8125000 1994 01 13 684·8437500 1994 01 14 734.8593800 1994 01 17 114.8437500 1994 01 18 74.8125000 1994 01 19 484·8125000 1994 01 20 314·8750000 1994 01 21 444·8437500 1994 01 24 654·8281300 1994 01 25 874.8125000 1994 01 26 744·7812500 1994 01 27 324·7968800 1994 01 28 174·8125000 1994 01 31 564.8125000 1994 02 01 14·8125000 1994 02 02 54·8593800 1994 02 03 264·8437500 1994 02 04 484·8750000 1994 02 07 384.8750000 1994 02 08 204.8437500 1994 02 09 794.8437500 1994 02 10 824·8125000 1994 02 11 354·8281300 1994 02 14 604·8125000 1994 02 15 904.8125000 1994 02 16 34.8125000 1994 02 17 694.8750000 1994 02 18 294·8750000 1994 02 21 964.9375000 1994 02 22 794·8906300 1994 02 23 394.9375000 1994 02 24 615·0000000 1994 02 25 615.0625000 1994 02 28 55·0000000 1994 03 01 705.0156300 1994 03 02 125·0781300 1994 03 03 715·0468800 1994 03 04 15·0625000 1994 03 07 145·0312500 1994 03 08 635·0156300 1994 03 09 415·0625000 1994 03 10 95.1406300 1994 03 11 445·1250000 1994 03 14 215.0625000 1994 03 15 85.0625000 1994 03 16 05.0625000 1994 03 17 635.0781300 1994 03 18 185·1250000 1994 03 21 355.1875000 1994 03 22 675.1875000 1994 03 23 955·0781300 1994 03 24 105.1093800 1994 03 25 105·1406300 1994 03 28 295·1562500 1994 03 29 915.2031300 1994 03 30 795·2187500 1994 03 31 455.2500000 1994 04 05 325.3125000 1994 04 06 255.2187500 1994 04 07 325.2187500 1994 04 08 795·1875000 1994 04 11 435·1718800 1994 04 12 995.1406300 1994 04 13 05·1250000 1994 04 14 745·1250000 1994 04 15 575·1250000 1994 04 18 385.1250000 1994 04 19 405·2343800 1994 04 20 195·2656300 1994 04 21 935.2187500 1994 04 22 925.1562500 1994 04 25 335·1562500 1994 04 26 265·1250000 1994 04 27 965.1562500 1994 04 28 365·1875000 1994 04 29 875.1875000 1994 05 03 335·1875000 1994 05 04 335·2500000 1994 05 05 725·2500000 1994 05 06 325·2343800 1994 05 09 35·2812500 1994 05 10 15·3125000 1994 05 11 235·2500000 1994 05 12 265.2500000 1994 05 13 245·1875000 1994 05 16 175.1875000 1994 05 17 425.1718800 1994 05 18 505.1718800 1994 05 19 95.1250000 1994 05 20 255·1250000 1994 05 23 25·1875000 1994 05 24 115.1875000 1994 05 25 955.2187500 1994 05 26 965·1875000 1994 05 27 55.1875000 1994 05 31 405.2343800 1994 06 01 465·3281300 1994 06 02 235.3125000 1994 06 03 765.2968800 1994 06 06 945.2500000 1994 06 07 505.2500000 1994 06 08 255.2500000 1994 06 09 665·2968800 1994 06 10 555·3125000 1994 06 13 195·3593800 1994 06 14 465.4531300 1994 06 15 495·3906300 1994 06 16 305·5625000 1994 06 17 915·5625000 1994 06 20 565·7500000 1994 06 21 265·8125000 1994 06 22 496.0625000 1994 06 23 295.9843800 1994 06 24 495·9843800 1994 06 27 226.3906300 1994 06 28 696.2656300 1994 06 29 216·3750000 1994 06 30 436.4375000 1994 07 01 886.5000000 1994 07 04 736·4687500 1994 07 05 806·3750000 1994 07 06 846.2500000 1994 07 07 06·1562500 1994 07 08 676.1875000 1994 07 11 456.3125000 1994 07 12 396·3281300 1994 07 13 576·2500000 1994 07 14 836.1875000 1994 07 15 766.1250000 1994 07 18 36.0625000 1994 07 19 856.0000000 1994 07 20 766.0000000 1994 07 21 646·2500000 1994 07 22 966.2656300 1994 07 25 356·3281300 1994 07 26 306.3125000 1994 07 27 196·0625000 1994 07 28 626·2031300 1994 07 29 826·1875000 1994 08 01 496.0625000 1994 08 02 826·0625000 1994 08 03 696.1093800 1994 08 04 256·1093800 1994 08 05 676.1093800 1994 08 08 136.3437500 1994 08 09 126·2968800 1994 08 10 926.3125000 1994 08 11 406.4375000 1994 08 12 26.5000000 1994 08 15 96·4375000 1994 08 16 316·4375000 1994 08 17 496.2500000 1994 08 18 616·1875000 1994 08 19 66·2500000 1994 08 22 186·1875000 1994 08 23 16.1875000 1994 08 24 276·1875000 1994 08 25 716·1875000 1994 08 26 556·2500000 1994 08 30 276.3125000 1994 08 31 656·3125000 1994 09 01 986.3125000 1994 09 02 656.3125000 1994 09 05 856·3750000 1994 09 06 616.3750000 1994 09 07 76.3750000 1994 09 08 06.3750000 1994 09 09 566·3750000 1994 09 12 296·5625000 1994 09 13 426.5625000 1994 09 14 356·6250000 1994 09 15 466.6250000 1994 09 16 66.5937500 1994 09 19 716.5937500 1994 09 20 716.6250000 1994 09 21 886.6718800 1994 09 22 566·8125000 1994 09 23 896.8125000 1994 09 26 326.8125000 1994 09 27 376·7812500 1994 09 28 666.7500000 1994 09 29 156.8593800 1994 09 30 696.8906300 1994 10 03 766.9062500 1994 10 04 497.0312500 1994 10 05 937·0312500 1994 10 06 587·0625000 1994 10 07 117.0625000 1994 10 10 436·9531300 1994 10 11 937·0000000 1994 10 12 987·0000000 1994 10 13 737·0625000 1994 10 14 117.0625000 1994 10 17 87·0000000 1994 10 18 167.0000000 1994 10 19 217·0625000 1994 10 20 417.1093800 1994 10 21 577·1875000 1994 10 24 617·2968800 1994 10 25 347.4375000 1994 10 26 467·5000000 1994 10 27 867·5000000 1994 10 28 107·5000000 1994 10 31 207·5000000 1994 11 01 637.5781300 1994 11 02 627.6406300 1994 11 03 627·6406300 1994 11 04 107·6406300 1994 11 07 567·8125000 1994 11 08 807·8125000 1994 11 09 437.8125000 1994 11 10 617·8125000 1994 11 11 137.8125000 1994 11 14 607·8750000 1994 11 15 37.8750000 1994 11 16 558.0625000 1994 11 17 458·1875000 1994 11 18 458·1875000 1994 11 21 178·2187500 1994 11 22 988·2656300 1994 11 23 928·1875000 1994 11 24 48.1562500 1994 11 25 878.1250000 1994 11 28 228·1406300 1994 11 29 168·2500000 1994 11 30 328.5468800 1994 12 01 378·7656300 1994 12 02 838.9218800 1994 12 05 58·9062500 1994 12 06 478.9062500 1994 12 07 188.7500000 1994 12 08 648.7812500 1994 12 09 718·7500000 1994 12 12 948·6875000 1994 12 13 58.6875000 1994 12 14 709·1875000 1994 12 15 549·1250000 1994 12 16 439.0156300 1994 12 19 999.1250000 1994 12 20 349.1250000 1994 12 21 159.1250000 1994 12 22 869·1875000 1994 12 23 249.2968800 1994 12 28 129.2656300 1994 12 29 439.2812500 1994 12 30 449.3437500 1995 01 03 329·5625000 1995 01 04 869.6093800 1995 01 05 509·5625000 1995 01 06 619.5468800 1995 01 09 989.4375000 1995 01 10 629·3750000 1995 01 11 749·3750000 1995 01 12 49.3125000 1995 01 13 229.3750000 1995 01 16 729.2500000 1995 01 17 799.2500000 1995 01 18 709.2968800 1995 01 19 299.4375000 1995 01 20 739.5000000 1995 01 23 529·5000000 1995 01 24 769·4375000 1995 01 25 709.1250000 1995 01 26 469.1250000 1995 01 27 59.1250000 1995 01 30 689.0625000 1995 01 31 219.1250000 1995 02 01 989.0000000 1995 02 02 789·0000000 1995 02 03 138.9687500 1995 02 06 818·8125000 1995 02 07 608·9062500 1995 02 08 328.8750000 1995 02 10 78.8750000 1995 02 13 778·9062500 1995 02 14 908·9375000 1995 02 15 568·7500000 1995 02 16 688·7031300 1995 02 17 578·7500000 1995 02 20 698·8125000 1995 02 21 638.7500000 1995 02 22 418·6250000 1995 02 23 998.4375000 1995 02 24 38·5000000 1995 02 27 908.3750000 1995 02 28 948·5000000 1995 03 01 28.5625000 1995 03 02 248·6718800 1995 03 03 08.7500000 1995 03 06 238.8750000 1995 03 07 928·7500000 1995 03 08 898·8125000 1995 03 09 818.8750000 1995 03 10 459.0000000 1995 03 13 188.8750000 1995 03 14 808.7500000 1995 03 15 478.7500000 1995 03 16 58·7500000 1995 03 17 588·7500000 1995 03 20 28·8593800 1995 03 21 358.7656300 1995 03 22 738.6875000 1995 03 23 98·6875000 1995 03 24 898·6875000 1995 03 27 78.5625000 1995 03 28 428·5625000 1995 03 29 08·6875000 1995 03 30 958.6875000 1995 03 31 538·4843800 1995 04 03 318.3750000 1995 04 04 788·3593800 1995 04 05 48.3125000 1995 04 06 848·3125000 1995 04 07 868.3125000 1995 04 10 218·3750000 1995 04 11 218·3750000 1995 04 12 388·3125000 1995 04 13 748·3125000 1995 04 18 288.2500000 1995 04 19 788.3125000 1995 04 20 798·3750000 1995 04 21 908·5000000 1995 04 24 258.6250000 1995 04 25 338·6250000 1995 04 26 958·6250000 1995 04 27 538.4843800 1995 04 28 628.3750000 1995 05 01 668·3750000 1995 05 02 978.3125000 1995 05 03 78.3125000 1995 05 04 158·1406300 1995 05 05 848.1250000 1995 05 09 258·0000000 1995 05 10 227.9531300 1995 05 11 838·0000000 1995 05 12 198·0000000 1995 05 15 417.8750000 1995 05 16 917·8750000 1995 05 17 937.8125000 1995 05 18 277·8750000 1995 05 19 328·0000000 1995 05 22 347.9375000 1995 05 23 957.8750000 1995 05 24 917·7500000 1995 05 25 137.7500000 1995 05 26 957.7968800 1995 05 30 647.6718800 1995 05 31 167·7343800 1995 06 01 207·7031300 1995 06 02 437.6406300 1995 06 05 07·4375000 1995 06 06 357·4375000 1995 06 07 177·5000000 1995 06 08 717·6250000 1995 06 09 297.6250000 1995 06 12 37.6875000 1995 06 13 917.6250000 1995 06 14 07.5000000 1995 06 15 27·5156300 1995 06 16 47.5937500 1995 06 19 567·5781300 1995 06 20 747.5625000 1995 06 21 937·5000000 1995 06 22 427·5000000 1995 06 23 487·5000000 1995 06 26 617.5000000 1995 06 27 37·5312500 1995 06 28 517·5625000 1995 06 29 327·5625000 1995 06 30 557·6875000 1995 07 03 587·6875000 1995 07 04 867·6875000 1995 07 05 957.6875000 1995 07 06 777.6875000 1995 07 07 77.4218800 1995 07 10 307·4062500 1995 07 11 507·4375000 1995 07 12 697·4375000 1995 07 13 277.4375000 1995 07 14 887.4375000 1995 07 17 357·5000000 1995 07 18 17·5625000 1995 07 19 187.6250000 1995 07 20 937.6250000 1995 07 21 137·5625000 1995 07 24 687·5781300 1995 07 25 47·5625000 1995 07 26 17·5937500 1995 07 27 717·7500000 1995 07 28 877.7343800 1995 07 31 377·7500000 1995 08 01 937·7343800 1995 08 02 227·7031300 1995 08 03 57.7031300 1995 08 04 927.7500000 1995 08 07 787·7500000 1995 08 08 57.6718800 1995 08 09 897.6562500 1995 08 10 687.6875000 1995 08 11 857.6875000 1995 08 14 827·7343800 1995 08 15 347.7812500 1995 08 16 937·7968800 1995 08 17 727·7656300 1995 08 18 427·7500000 1995 08 21 587.7500000 1995 08 22 157·7500000 1995 08 23 207·7656300 1995 08 24 967.8125000 1995 08 25 77.8125000 1995 08 29 117·7343800 1995 08 30 377.6875000 1995 08 31 837.6718800 1995 09 01 497·6875000 1995 09 04 817·6250000 1995 09 05 537.5625000 1995 09 06 677·5781300 1995 09 07 787·6250000 1995 09 08 497·5625000 1995 09 11 257·5625000 1995 09 12 337.5625000 1995 09 13 147·5000000 1995 09 14 687·5000000 1995 09 15 357·4531300 1995 09 18 977.4375000 1995 09 19 07.4375000 1995 09 20 117.4375000 1995 09 21 907.4531300 1995 09 22 957·5000000 1995 09 25 67.5000000 1995 09 26 797·5312500 1995 09 27 217.5000000 1995 09 28 907·5000000 1995 09 29 267·5000000 1995 10 02 997.5000000 1995 10 03 857·4375000 1995 10 04 717·4375000 1995 10 05 797·4375000 1995 10 06 197.5000000 1995 10 09 637·4531300 1995 10 10 507·5000000 1995 10 11 107·5000000 1995 10 12 167·5000000 1995 10 13 637·5000000 1995 10 16 657·4375000 1995 10 17 867.3750000 1995 10 18 907·4375000 1995 10 19 157.4375000 1995 10 20 797.4375000 1995 10 23 37·5000000 1995 10 24 667·5000000 1995 10 25 767.6250000 1995 10 26 797.6250000 1995 10 27 807·6406300 1995 10 30 947.6250000 1995 10 31 297·6250000 1995 11 01 807.6250000 1995 11 02 607·6250000 1995 11 03 517·5781300 1995 11 06 797·5625000 1995 11 07 187.5781300 1995 11 08 137·5625000 1995 11 09 367.5156300 1995 11 10 597.5156300 1995 11 13 577·5000000 1995 11 14 347·4375000 1995 11 15 757.4843800 1995 11 16 257·4843800 1995 11 17 847.4375000 1995 11 20 407·4375000 1995 11 21 187.3906300 1995 11 22 587.3906300 1995 11 23 127.3750000 1995 11 24 777·3750000 1995 11 27 417.3281300 1995 11 28 657.3437500 1995 11 29 797·3593800 1995 11 30 137·3750000 1995 12 01 447.4062500 1995 12 04 797.4062500 1995 12 05 497·4375000 1995 12 06 437.4296900 1995 12 07 537·4843800 1995 12 08 557.5000000 1995 12 11 97·4375000 1995 12 12 857.4375000 1995 12 13 177·4375000 1995 12 14 757·4218800 1995 12 15 717·4375000 1995 12 18 847·4375000 1995 12 19 127.4375000 1995 12 20 467.3125000 1995 12 21 747·3281300 1995 12 22 107·3593800 1995 12 27 397.3281300 1995 12 28 997·3437500 1995 12 29 817·3437500 1996 01 02 557.3281300 1996 01 03 227·3125000 1996 01 04 917·3125000 1996 01 05 797·3125000 1996 01 08 407.3281300 1996 01 09 147.3125000 1996 01 10 47·3125000 1996 01 11 827·5000000 1996 01 12 87·4375000 1996 01 15 887.4218800 1996 01 16 457·4375000 1996 01 17 277·4687500 1996 01 18 297.5156300 1996 01 19 457·4843800 1996 01 22 457·4843800 1996 01 23 787.5000000 1996 01 24 967·4531300 1996 01 25 107.4375000 1996 01 26 607·4375000 1996 01 29 217·4375000 1996 01 30 307.4531300 1996 01 31 357.3750000 1996 02 01 727.3750000 1996 02 02 707.3437500 1996 02 05 737·3906300 1996 02 06 937·4062500 1996 02 07 897·3750000 1996 02 08 647·3750000 1996 02 09 967.3750000 1996 02 12 877·3750000 1996 02 13 417·3906300 1996 02 14 647·4375000 1996 02 15 917·4375000 1996 02 16 407·4375000 1996 02 19 857·5000000 1996 02 20 587.4687500 1996 02 21 807.6093800 1996 02 22 47·5781300 1996 02 23 37.5937500 1996 02 26 617.6093800 1996 02 27 47·6718800 1996 02 28 547.6875000 1996 02 29 27.6562500 1996 03 01 87·6250000 1996 03 04 357·6250000 1996 03 05 917·6406300 1996 03 06 127.6250000 1996 03 07 647·6875000 1996 03 08 657.6875000 1996 03 11 387·8281300 1996 03 12 927·7500000 1996 03 13 177·6875000 1996 03 14 147·6718800 1996 03 15 487·6875000 1996 03 18 227·7031300 1996 03 19 787.6875000 1996 03 20 267·7500000 1996 03 21 967.7500000 1996 03 22 97·7343800 1996 03 25 867·7500000 1996 03 26 717.7031300 1996 03 27 817·6875000 1996 03 28 857.7812500 1996 03 29 57·7812500 1996 04 01 427·7500000 1996 04 02 297.7500000 1996 04 03 67.7968800 1996 04 04 217.8125000 1996 04 09 587.8750000 1996 04 10 917·8750000 1996 04 11 547.8125000 1996 04 12 477·8125000 1996 04 15 657.7500000 1996 04 16 427·8125000 1996 04 17 357.8125000 1996 04 18 237.8125000 1996 04 19 307.7968800 1996 04 22 827.7812500 1996 04 23 827·6875000 1996 04 24 97·6562500 1996 04 26 487·6250000 1996 04 29 377·6562500 1996 04 30 517.6406300 1996 05 01 957.6718800 1996 05 02 387.6718800 1996 05 03 587·7500000 1996 05 07 237.6875000 1996 05 08 947·6875000 1996 05 09 447.6875000 1996 05 10 187.6875000 1996 05 13 67.6562500 1996 05 14 427·6250000 1996 05 15 367·6250000 1996 05 16 207.6875000 1996 05 17 307·6875000 1996 05 20 47.6250000 1996 05 21 77·6562500 1996 05 22 887.6718800 1996 05 23 537.6718800 1996 05 24 667·6718800 1996 05 28 777.6875000 1996 05 29 737.7343800 1996 05 30 567.7500000 1996 05 31 427·7343800 1996 06 03 907.7812500 1996 06 04 507·7812500 1996 06 05 467·7812500 1996 06 06 707·7812500 1996 06 07 147·7812500 1996 06 10 207·8125000 1996 06 11 547·7656300 1996 06 12 127·7812500 1996 06 13 457·8125000 1996 06 14 77.7968800 1996 06 17 377.7500000 1996 06 18 577.7500000 1996 06 19 17·7500000 1996 06 20 637·7500000 1996 06 21 777·7500000 1996 06 24 187.7500000 1996 06 25 267·7500000 1996 06 26 627·7500000 1996 06 27 807.8125000 1996 06 28 317·7656300 1996 07 01 907.7500000 1996 07 02 67·7500000 1996 07 03 787.7500000 1996 07 04 617·7500000 1996 07 05 877.7500000 1996 07 08 187·8125000 1996 07 09 287·8125000 1996 07 10 957.7812500 1996 07 11 357·7812500 1996 07 12 517·7500000 1996 07 15 117.7031300 1996 07 16 457.7031300 1996 07 17 797.6875000 1996 07 18 797.6875000 1996 07 19 337.6875000 1996 07 22 517·6875000 1996 07 23 887.6718800 1996 07 24 37.6718800 1996 07 25 287.6875000 1996 07 26 747·5625000 1996 07 29 577.5468800 1996 07 30 477.5000000 1996 07 31 507.0937500 1996 08 01 37.0625000 1996 08 02 37·0000000 1996 08 05 646.9843800 1996 08 06 826·9687500 1996 08 07 506·9062500 1996 08 08 736.8750000 1996 08 09 266.8750000 1996 08 12 316·8750000 1996 08 13 536.8750000 1996 08 14 346.8750000 1996 08 15 376.8750000 1996 08 16 286·8750000 1996 08 19 766.8125000 1996 08 20 806.8125000 1996 08 21 196.8125000 1996 08 22 296.8125000 1996 08 23 66.8125000 1996 08 27 326.8750000 1996 08 28 256·8750000 1996 08 29 176.8750000 1996 08 30 576.8281300 1996 09 02 336.8125000 1996 09 03 296·8906300 1996 09 04 986·8750000 1996 09 05 656·9218800 1996 09 06 526.9375000 1996 09 09 326.8906300 1996 09 10 36·8906300 1996 09 11 936.9218800 1996 09 12 836·8750000 1996 09 13 596·8750000 1996 09 16 906·7968800 1996 09 17 316.8125000 1996 09 18 466·8125000 1996 09 19 606.8125000 1996 09 20 406·8125000 1996 09 23 906.8125000 1996 09 24 846.8125000 1996 09 25 116·8125000 1996 09 26 596.8125000 1996 09 27 96.7500000 1996 09 30 676·7500000 1996 10 01 136·7031300 1996 10 02 796.7187500 1996 10 03 506.6875000 1996 10 04 896.6406300 1996 10 07 916·6250000 1996 10 08 586.6250000 1996 10 09 16.6250000 1996 10 10 696·5625000 1996 10 11 946.5625000 1996 10 14 756·5625000 1996 10 15 766·5625000 1996 10 16 516·6093800 1996 10 17 996·7031300 1996 10 18 396.7187500 1996 10 21 126.6875000 1996 10 22 56·6875000 1996 10 23 66.6875000 1996 10 24 816·5625000 1996 10 25 716.5625000 1996 10 28 236·5625000 1996 10 29 406·5625000 1996 10 30 576.5625000 1996 10 31 436·5625000 1996 11 01 276·5625000 1996 11 04 526·4687500 1996 11 05 496.4375000 1996 11 06 396·4531300 1996 11 07 596·4687500 1996 11 08 176.4531300 1996 11 11 646.4375000 1996 11 12 986.4375000 1996 11 13 906.3750000 1996 11 14 366·3750000 1996 11 15 336.3906300 1996 11 18 826·4218800 1996 11 19 126.4375000 1996 11 20 336.4062500 1996 11 21 136·4062500 1996 11 22 806·3593800 1996 11 25 456.3437500 1996 11 26 596·3750000 1996 11 27 866.4218800 1996 11 28 46·4375000 1996 11 29 346.4375000 1996 12 02 906·4062500 1996 12 03 586.3437500 1996 12 04 926·3750000 1996 12 05 476·3750000 1996 12 06 266.4375000 1996 12 09 616.4375000 1996 12 10 76·4062500 1996 12 11 795·9843800 1996 12 12 935.9375000 1996 12 13 515·9375000 1996 12 16 375·9375000 1996 12 17 485·9375000 1996 12 18 405.9375000 1996 12 19 105·9375000 1996 12 20 965.9375000 1996 12 23 996.0000000 1996 12 24 446.0000000 1996 12 27 466·0000000 1996 12 30 195·9375000 1996 12 31 25·9375000 1997 01 02 45·9375000 1997 01 03 895.9375000 1997 01 06 725·9375000 1997 01 07 495·9375000 1997 01 08 465·8750000 1997 01 09 955·8125000 1997 01 10 415·8125000 1997 01 13 615·7812500 1997 01 14 205·7500000 1997 01 15 485.7500000 1997 01 16 405.7500000 1997 01 17 815·7500000 1997 01 20 25.7500000 1997 01 21 535·7500000 1997 01 22 55·7500000 1997 01 23 795.7500000 1997 01 24 925·7500000 1997 01 27 425·7812500 1997 01 28 15·7656300 1997 01 29 485.7812500 1997 01 30 165.7500000 1997 01 31 725.7187500 1997 02 03 155·7187500 1997 02 04 85.6875000 1997 02 05 245.6875000 1997 02 06 245.9375000 1997 02 07 615·9375000 1997 02 10 45·9375000 1997 02 11 915·9375000 1997 02 12 55·9375000 1997 02 13 755·9375000 1997 02 14 35.9843800 1997 02 17 175·9843800 1997 02 18 466·0000000 1997 02 19 206.0000000 1997 02 20 16·0468800 1997 02 21 296·0625000 1997 02 24 56·0625000 1997 02 25 866·0625000 1997 02 26 166.0625000 1997 02 27 766.0625000 1997 02 28 626.0625000 1997 03 03 846.1250000 1997 03 04 936.1406300 1997 03 05 356·1250000 1997 03 06 256·1250000 1997 03 07 526·1406300 1997 03 10 06.1250000 1997 03 11 46.1250000 1997 03 12 266·1250000 1997 03 13 546.1250000 1997 03 14 326.1250000 1997 03 17 106·1250000 1997 03 18 206.1875000 1997 03 19 776.1875000 1997 03 20 86·1875000 1997 03 21 36.2343800 1997 03 24 896·2343800 1997 03 25 346.2500000 1997 03 26 736·2500000 1997 03 27 596·2500000 1997 04 01 406.2656300 1997 04 02 636.3125000 1997 04 03 946·3125000 1997 04 04 776.2968800 1997 04 07 66·2500000 1997 04 08 276.2500000 1997 04 09 676·2500000 1997 04 10 836·1875000 1997 04 11 416·1718800 1997 04 14 146·1562500 1997 04 15 106.1250000 1997 04 16 296·1250000 1997 04 17 296.1250000 1997 04 18 366.1093800 1997 04 21 696.1250000 1997 04 22 886·0468800 1997 04 23 756.0625000 1997 04 24 326·0625000 1997 04 25 116·0937500 1997 04 28 616·1093800 1997 04 29 116.1093800 1997 04 30 646.0937500 1997 05 01 316.1875000 1997 05 02 756·1406300 1997 05 06 946·1250000 1997 05 07 216·1250000 1997 05 08 486.1875000 1997 05 09 786.1875000 1997 05 12 66·1875000 1997 05 13 156·1875000 1997 05 14 66·1875000 1997 05 15 476·1406300 1997 05 16 536·0625000 1997 05 19 846.0781300 1997 05 20 756.1093800 1997 05 21 826.1250000 1997 05 22 676.1250000 1997 05 23 915·7031300 1997 05 27 485.6875000 1997 05 28 85·6875000 1997 05 29 45·6875000 1997 05 30 255.5625000 1997 06 02 455·5156300 1997 06 03 775.5156300 1997 06 04 475.5312500 1997 06 05 965·5312500 1997 06 06 95·5156300 1997 06 09 625·5000000 1997 06 10 15·5000000 1997 06 11 455.4687500 1997 06 12 115·2500000 1997 06 13 645·2500000 1997 06 16 985·2500000 1997 06 17 335·3281300 1997 06 18 435·3125000 1997 06 19 105.3125000 1997 06 20 965·2812500 1997 06 23 495·2656300 1997 06 24 265.2968800 1997 06 25 495.3437500 1997 06 26 755·4062500 1997 06 27 55·3906300 1997 06 30 45·3906300 1997 07 01 565.3750000 1997 07 02 435·4062500 1997 07 03 395·4375000 1997 07 04 445.3906300 1997 07 07 335.3750000 1997 07 08 305·3281300 1997 07 09 145·3125000 1997 07 10 435.2031300 1997 07 11 45·1875000 1997 07 14 945·1875000 1997 07 15 195.2500000 1997 07 16 185·2500000 1997 07 17 205.2500000 1997 07 18 175·2656300 1997 07 21 655·2187500 1997 07 22 145.2500000 1997 07 23 565.2500000 1997 07 24 45·1250000 1997 07 25 915.1250000 1997 07 28 05·1250000 1997 07 29 135·1718800 1997 07 30 885·0937500 1997 07 31 605·0468800 1997 08 01 715.0468800 1997 08 04 165.0000000 1997 08 05 255·0000000 1997 08 06 605.0000000 1997 08 07 455·0000000 1997 08 08 155.0000000 1997 08 11 965.0000000 1997 08 12 35.0625000 1997 08 13 665.0000000 1997 08 14 864.9375000 1997 08 15 94·9375000 1997 08 18 274.8750000 1997 08 19 44·8750000 1997 08 20 304·9375000 1997 08 21 964·9375000 1997 08 22 954.9375000 1997 08 26 524.9375000 1997 08 27 714·9375000 1997 08 28 124.8750000 1997 08 29 964.8750000 1997 09 01 314.8125000 1997 09 02 594.7968800 1997 09 03 394.8281300 1997 09 04 424·9218800 1997 09 05 844.8750000 1997 09 08 724.8750000 1997 09 09 844.8750000 1997 09 10 714·8750000 1997 09 11 794·6875000 1997 09 12 84·6875000 1997 09 15 794.6875000 1997 09 16 454.6875000 1997 09 17 134.7031300 1997 09 18 934·6875000 1997 09 19 804·6875000 1997 09 22 544·6875000 1997 09 23 24·6875000 1997 09 24 774.6875000 1997 09 25 694.6875000 1997 09 26 94·7500000 1997 09 29 924.7500000 1997 09 30 374·7500000 1997 10 01 534.7500000 1997 10 02 484.7500000 1997 10 03 534·6875000 1997 10 06 724·6875000 1997 10 07 634·7500000 1997 10 08 354·8125000 1997 10 09 764.9375000 1997 10 10 85.0000000 1997 10 13 565·0000000 1997 10 14 574·9375000 1997 10 15 834.9218800 1997 10 16 944.9375000 1997 10 17 134·9062500 1997 10 20 274·8593800 1997 10 21 174.8750000 1997 10 22 84·9375000 1997 10 23 415.0156300 1997 10 24 835.0937500 1997 10 27 485·0625000 1997 10 28 485·0000000 1997 10 29 724·8906300 1997 10 30 894·8750000 1997 10 31 694.8750000 1997 11 03 404·8750000 1997 11 04 634·8906300 1997 11 05 314.9218800 1997 11 06 994.9375000 1997 11 07 354.9375000 1997 11 10 944.9375000 1997 11 11 234·9375000 1997 11 12 844.9843800 1997 11 13 85·0156300 1997 11 14 745·0000000 1997 11 17 25.0625000 1997 11 18 915.0468800 1997 11 19 605·0000000 1997 11 20 325·0000000 1997 11 21 325.0000000 1997 11 24 155·0078100 1997 11 25 155.0468800 1997 11 26 275·0781300 1997 11 27 15.0937500 1997 11 28 755·1093800 1997 12 01 255·1250000 1997 12 02 395·1406300 1997 12 03 205·1875000 1997 12 04 165·1875000 1997 12 05 645.1406300 1997 12 08 755·1875000 1997 12 09 295.1875000 1997 12 10 65·2500000 1997 12 11 345.2187500 1997 12 12 675·1718800 1997 12 15 905.1875000 1997 12 16 405·1875000 1997 12 17 585.2500000 1997 12 18 725.1875000 1997 12 19 915.1875000 1997 12 22 365.1875000 1997 12 23 895·1250000 1997 12 24 715·1093800 1997 12 29 455.0625000 1997 12 30 395.0312500 1997 12 31 05·0468800 1998 01 02 715·0390600 1998 01 05 904.9375000 1998 01 06 184.9375000 1998 01 07 945·0000000 1998 01 08 35.0000000 1998 01 09 885.0000000 1998 01 12 685·0000000 1998 01 13 945·0000000 1998 01 14 255·0000000 1998 01 15 285.0156300 1998 01 16 75·0703100 1998 01 19 515·0625000 1998 01 20 175·0625000 1998 01 21 225·0468800 1998 01 22 795.0468800 1998 01 23 425·1093800 1998 01 26 865.1250000 1998 01 27 85·1250000 1998 01 28 535·0937500 1998 01 29 655·1250000 1998 01 30 655.0937500 1998 02 02 505.0625000 1998 02 03 255.0625000 1998 02 04 475·0000000 1998 02 05 95·0000000 1998 02 06 355·0000000 1998 02 09 125·0000000 1998 02 10 385.0000000 1998 02 11 05·0000000 1998 02 12 765.0000000 1998 02 13 595·0000000 1998 02 16 135·0000000 1998 02 17 455·0000000 1998 02 18 105·0000000 1998 02 19 365·0000000 1998 02 20 735.0000000 1998 02 23 765·0000000 1998 02 24 25.0000000 1998 02 25 355·0000000 1998 02 26 435·0000000 1998 02 27 505.0000000 1998 03 02 385.0000000 1998 03 03 775.0625000 1998 03 04 745·0000000 1998 03 05 475.0000000 1998 03 06 325·0000000 1998 03 09 65·0000000 1998 03 10 405.0000000 1998 03 11 745.0000000 1998 03 12 214·9531300 1998 03 13 904·9375000 1998 03 16 424.9375000 1998 03 17 644·9375000 1998 03 18 684.9375000 1998 03 19 244.9375000 1998 03 20 74·9375000 1998 03 23 724.9531300 1998 03 24 624.9375000 1998 03 25 274.9375000 1998 03 26 835.0000000 1998 03 27 815·0000000 1998 03 30 155.0000000 1998 03 31 445.0000000 1998 04 01 474·9843800 1998 04 02 974.9687500 1998 04 03 644.9843800 1998 04 06 425·0000000 1998 04 07 984·8750000 1998 04 08 514.9062500 1998 04 09 744.8750000 1998 04 14 174.8750000 1998 04 15 634.8750000 1998 04 16 14·8750000 1998 04 17 314·8906300 1998 04 20 874·9375000 1998 04 21 914.9375000 1998 04 22 284.9375000 1998 04 23 504·8750000 1998 04 24 984·9375000 1998 04 27 594.8750000 1998 04 28 394.9375000 1998 04 29 664·9375000 1998 04 30 175·0000000 1998 05 01 655.0000000 1998 05 05 655·0000000 1998 05 06 445.0000000 1998 05 07 385·0000000 1998 05 08 375·0000000 1998 05 11 625·0000000 1998 05 12 725.0000000 1998 05 13 825·0000000 1998 05 14 245·0000000 1998 05 15 145·0000000 1998 05 18 625·0000000 1998 05 19 935.0000000 1998 05 20 15.0000000 1998 05 21 255·0000000 1998 05 22 515.0000000 1998 05 26 385·0000000 1998 05 27 695·0000000 1998 05 28 295.0000000 1998 05 29 45.0000000 1998 06 01 134.8750000 1998 06 02 544·9687500 1998 06 03 805·0000000 1998 06 04 85·0625000 1998 06 05 375.3125000 1998 06 08 55.5625000 1998 06 09 625·7343800 1998 06 10 765·7968800 1998 06 11 545·6250000 1998 06 12 985·7031300 1998 06 15 815.8593800 1998 06 16 455·8281300 1998 06 17 325.6406300 1998 06 18 345.5000000 1998 06 19 685.5000000 1998 06 22 795.5000000 1998 06 23 675.5625000 1998 06 24 385·5937500 1998 06 25 805.5625000 1998 06 26 655.4375000 1998 06 29 775.4375000 1998 06 30 605·3125000 1998 07 02 995.3125000 1998 07 03 175·3750000 1998 07 06 65.3281300 1998 07 07 765·3437500 1998 07 08 315·3125000 1998 07 09 725.2968800 1998 07 10 245.3750000 1998 07 13 865.3750000 1998 07 14 85·3750000 1998 07 15 935.3281300 1998 07 16 245.2890600 1998 07 17 155·1875000 1998 07 20 865·2031300 1998 07 21 685·2500000 1998 07 22 265.2265600 1998 07 23 145.2500000 1998 07 24 485·2812500 1998 07 27 105.2968800 1998 07 28 745.2968800 1998 07 29 585.2734400 1998 07 30 05.2812500 1998 07 31 575.2500000 1998 08 03 385.1875000 1998 08 04 485.1875000 1998 08 05 735.1562500 1998 08 06 715·1562500 1998 08 07 105.2500000 1998 08 10 105.2500000 1998 08 11 245·2500000 1998 08 12 425·2500000 1998 08 13 115·2500000 1998 08 14 925·2500000 1998 08 17 355·2500000 1998 08 18 805·2500000 1998 08 19 845.2343800 1998 08 20 715.2500000 1998 08 21 135·2500000 1998 08 24 255·3125000 1998 08 25 995.3750000 1998 08 26 485.9687500 1998 08 27 885.6875000 1998 08 28 405.9687500 1998 09 01 495.4296900 1998 09 02 475·2812500 1998 09 03 195·4375000 1998 09 04 115.3750000 1998 09 07 555.1875000 1998 09 08 195·1875000 1998 09 09 865.2500000 1998 09 10 535.1093800 1998 09 11 595·0781300 1998 09 14 395·0625000 1998 09 15 955.0625000 1998 09 16 25.0468800 1998 09 17 325.0312500 1998 09 18 95·0000000 1998 09 21 805.0000000 1998 09 22 225.0000000 1998 09 23 675.0156300 1998 09 24 524.9375000 1998 09 25 954·8750000 1998 09 28 14.8671900 1998 09 29 844.8750000 1998 09 30 204.8750000 1998 10 01 244.8125000 1998 10 02 524.8125000 1998 10 05 264·7500000 1998 10 06 884·7734400 1998 10 07 724.7968800 1998 10 08 124.8125000 1998 10 09 634.7968800 1998 10 12 564.8125000 1998 10 13 714.7500000 1998 10 14 444·7656300 1998 10 15 894·7725000 1998 10 16 504·6225000 1998 10 19 794·6837500 1998 10 20 374·7218800 1998 10 21 234·7500000 1998 10 22 204·7500000 1998 10 23 754.7500000 1998 10 26 34.7450000 1998 10 27 94·6912500 1998 10 28 414.6100000 1998 10 29 684.6250000 1998 10 30 804·6225000 1998 11 02 164·6450000 1998 11 03 144.6868800 1998 11 04 894·7500000 1998 11 05 314·8118800 1998 11 06 394·8362500 1998 11 09 654·8550000 1998 11 10 934.8575000 1998 11 11 444.8612500 1998 11 12 974·8981300 1998 11 13 434.8775000 1998 11 16 644.8937500 1998 11 17 324.8737500 1998 11 18 334.7781300 1998 11 19 254·7750000 1998 11 20 84·8106300 1998 11 23 324·8725000 1998 11 24 174.8737500 1998 11 25 94·8712500 1998 11 26 564·8406300 1998 11 27 84·8125000 1998 11 30 434·7500000 1998 12 01 234.8050000 1998 12 02 654·6925000 1998 12 03 474·6968800 1998 12 04 304.6875000 1998 12 07 164.6875000 1998 12 08 174·6906300 1998 12 09 624·7500000 1998 12 10 234·7193800 1998 12 11 634.7062500 1998 12 14 184.7218800 1998 12 15 924.7250000 1998 12 16 904·7171900 1998 12 17 664·7171900 1998 12 18 994.7347500 1998 12 21 994·7421900 1998 12 22 264·7500000 1998 12 23 494.7500000 1998 12 24 194.7500000 1998 12 29 704·7500000 1998 12 30 494.7500000 1998 12 31 624.7343800 1999 01 04 574.7250000 1999 01 05 204.7296900 1999 01 06 44.7346900 1999 01 07 824.7300000 1999 01 08 214·7500000 1999 01 11 854·8534400 1999 01 12 604.8750000 1999 01 13 94.8440600 1999 01 14 434.8775000 1999 01 15 294·8346900 1999 01 18 124·8737500 1999 01 19 674.8725000 1999 01 20 794.8737500 1999 01 21 394·8659400 1999 01 22 774·8518800 1999 01 25 84·8518800 1999 01 26 104·8440600 1999 01 27 294·8365600 1999 01 28 14·8112500 1999 01 29 64·7578100 1999 02 01 444.7650000 1999 02 02 374.7500000 1999 02 03 534.7703100 1999 02 04 634.7500000 1999 02 05 124.7550000 1999 02 08 244.7500000 1999 02 09 264·7550000 1999 02 10 34·7500000 1999 02 11 714·7650000 1999 02 12 794.7600000 1999 02 15 414.8193800 1999 02 16 774·8112500 1999 02 17 24.8137500 1999 02 18 164.8118800 1999 02 19 404.8143800 1999 02 22 614.8143800 1999 02 23 114.8125000 1999 02 24 714.8287500 1999 02 25 934·8387500 1999 02 26 544·8506300 1999 03 01 324.8218800 1999 03 02 84·8737500 1999 03 03 954.8737500 1999 03 04 824·8937500 1999 03 05 194.9087500 1999 03 08 154.8975000 1999 03 09 644·8775000 1999 03 10 964·8887500 1999 03 11 564.8725000 1999 03 12 54.8500000 1999 03 15 444.8181300 1999 03 16 704.8137500 1999 03 17 484·8168800 1999 03 18 144·8193800 1999 03 19 54·8362500 1999 03 22 64.8518800 1999 03 23 274·8262500 1999 03 24 84.8118800 1999 03 25 424.8212500 1999 03 26 284.8287500 1999 04 01 504·8409400 1999 04 06 724.8256300 1999 04 07 724·8112500 1999 04 08 884·8125000 1999 04 09 984.7856300 1999 04 12 204.7550000 1999 04 13 404·7675000 1999 04 14 604.7928100 1999 04 15 784.7853100 1999 04 16 914.7928100 1999 04 19 154·8031300 1999 04 20 444.8118800 1999 04 21 224·8187500 1999 04 22 464.8187500 1999 04 23 924.8237500 1999 04 26 674.8237500 1999 04 27 874·8059400 1999 05 04 744·8825000 1999 05 05 904.8875000 1999 05 06 794.9418800 1999 05 07 534·9334400 1999 05 10 884.9303100 1999 05 11 524·9334400 1999 05 12 554·9793800 1999 05 13 284.9303100 1999 05 14 264·9412500 1999 05 17 475.0325000 1999 05 18 945.0046900 1999 05 19 444·9996900 1999 05 20 495·0050000 1999 05 21 714·9996900 1999 05 24 244.9612500 1999 05 25 564·9743800 1999 05 26 484.9868800 1999 05 27 424·9921900 1999 05 28 945·0075000 1999 06 01 465·0200000 1999 06 02 335.0837500 1999 06 03 45.1387500 1999 06 04 795·1237500 1999 06 07 225.1200000 1999 06 08 445.0981300 1999 06 09 275·1250000 1999 06 10 815.1212500 1999 06 11 155.1362500 1999 06 14 425.1290600 1999 06 15 45.1200000 1999 06 16 245·1237500 1999 06 17 815.0681300 1999 06 18 175·0475000 1999 06 21 554.9825000 1999 06 22 585·0106300 1999 06 23 35·0537500 1999 06 24 805·0737500 1999 06 25 235·0993800 1999 06 28 605.0506300 1999 07 01 865·1018750 1999 07 02 705·0631250 1999 07 05 795.0765600 1999 07 06 295·0775000 1999 07 07 625·1221900 1999 07 08 495·1743800 1999 07 09 155.1668800 1999 07 12 915·1587500 1999 07 13 895.1453100 1999 07 14 75·1150000 1999 07 15 525.0906300 1999 07 16 965.1137500 1999 07 19 475·0700000 1999 07 20 545·0781300 1999 07 21 335·0584400 1999 07 22 205.0781300 1999 07 23 435.0740600 1999 07 26 305.0815625 1999 07 27 285.0762500 1999 07 28 635.0618750 1999 08 02 105.1362500 1999 08 03 965·1146900 1999 08 04 305.0959400 1999 08 05 515.0959400 1999 08 06 35.1300000 1999 08 09 425.1640600 1999 08 10 605·2065600 1999 08 11 335·1725000 1999 08 12 45·1918800 1999 08 13 805·1850000 1999 08 16 605·2071900 1999 08 17 865.2040600 1999 08 18 205.1946900 1999 08 19 475.2218800 1999 08 20 05·2118800 1999 08 23 95.2115600 1999 08 24 835.2065600 1999 08 25 85.1943800 1999 08 26 745·1912500 1999 08 27 285·1812500 1999 09 01 495·2162500 1999 09 02 495.2393750 1999 09 03 25.2859375 1999 09 06 945.2878125 1999 09 07 995.2828125 1999 09 08 835·2953125 1999 09 09 275·3262500 1999 09 10 815·3468750 1999 09 13 415.3775000 1999 09 14 495.3659375 1999 09 15 195.3734375 1999 09 16 915.3559375 1999 09 17 65·3646875 1999 09 20 95·3787500 1999 09 21 715·3637500 1999 09 22 485.3712500 1999 09 23 515·3562500 1999 09 24 515·3181250 1999 09 27 45·2978100 1999 09 28 35·2928125 1999 10 01 575·3937500 1999 10 04 885.4565600 1999 10 05 605.4587500 1999 10 06 325·4921900 1999 10 07 315.5381300 1999 10 08 585.5450000 1999 10 11 105.5225000 1999 10 12 345·5712500 1999 10 13 55·6087500 1999 10 14 245.6237500 1999 10 15 475.6881300 1999 10 18 365·6743750 1999 10 19 355.7225000 1999 10 20 745.7171900 1999 10 21 915·7009375 1999 10 22 875·7196875 1999 10 25 35.7321900 1999 10 26 205·7187500 1999 10 27 855·7443800 1999 10 28 635.6840600 1999 11 01 165·7321900 1999 11 02 15.7062500 1999 11 03 995·7275000 1999 11 04 645·7250000 1999 11 05 55.6984400 1999 11 08 795·6906300 1999 11 09 275·6937500 1999 11 10 165·7196900 1999 11 11 265·7121900 1999 11 12 435.6987500 1999 11 15 875.6634375 1999 11 16 705·6818750 1999 11 17 635.6937500 1999 11 18 45·6906250 1999 11 19 255·6915625 1999 11 22 995.7350000 1999 11 23 205·7271900 1999 11 24 25.7293800 1999 11 25 105·7750000 1999 11 26 65.7625000 1999 12 01 305.7240600 1999 12 02 995·7075000 1999 12 03 355·7225000 1999 12 06 155.6881300 1999 12 07 495·6787500 1999 12 08 825.6428125 1999 12 09 195·6743800 1999 12 10 765.7121875 1999 12 13 605.7068750 1999 12 14 665·7118800 1999 12 15 75.7706250 1999 12 16 665·7956250 1999 12 17 685·8275000 1999 12 20 875·4581300 1999 12 21 685·8600000 1999 12 22 845.8650000 1999 12 23 55·8650000 1999 12 24 85·8625000 2000 01 04 965·9790625 2000 01 05 565·9743750 2000 01 06 295.9896875 2000 01 07 186.0000000 2000 01 10 106.0234400 2000 01 11 326·0590600 2000 01 12 206.0584400 2000 01 13 296.0581300 2000 01 14 556.0593800 2000 01 17 876·0662500 2000 01 18 856·0631300 2000 01 19 796.0737500 2000 01 20 996·0815600 2000 01 21 236·1075000 2000 01 24 566·1175000 2000 01 25 326·1162500 2000 01 26 376·1250000 2000 01 27 646.1275000 2000 01 28 906.0325000 2000 02 01 746·0075000 2000 02 02 876.1712500 2000 02 03 616.1868800 2000 02 04 686·1868800 2000 02 07 196.1968800 2000 02 08 946·1600000 2000 02 09 896.1137500 2000 02 10 976.0756300 2000 02 11 56·0881300 2000 02 14 276.0975000 2000 02 15 496·0875000 2000 02 16 86·1200000 2000 02 17 956.1025000 2000 02 18 806.0984400 2000 02 21 656·0834400 2000 02 22 586.0712500 2000 02 23 766·0850000 2000 02 24 736.0712500 2000 02 25 896.0475000 2000 02 28 296.0850000 2000 03 01 626·0200000 2000 03 02 496.0075000 2000 03 03 966.0000000 2000 03 06 276.0612500 2000 03 07 906.0775000 2000 03 08 786.0631300 2000 03 09 866·0706300 2000 03 10 856.0731300 2000 03 13 236·0687500 2000 03 14 536.0662500 2000 03 15 846·0278100 2000 03 16 586.0256300 2000 03 17 496·0303100 2000 03 20 946·0834400 2000 03 21 416·0731300 2000 03 22 286.0712500 2000 03 23 816.1506300 2000 03 24 456·2296900 2000 03 27 336.2828100 2000 03 28 26·2753100 2000 04 03 576·2700000 2000 04 04 766·3062500 2000 04 05 596·3212500 2000 04 06 126·2906300 2000 04 07 406.3384400 2000 04 10 796·3384400 2000 04 11 466.3359400 2000 04 12 146.3106300 2000 04 13 186.2400000 2000 04 14 756.2025000 2000 04 17 436·1725000 2000 04 18 905·7266700 2000 04 19 36.1675000 2000 04 20 86·1837500 2000 04 25 256.2050000 2000 04 26 466·2906300 2000 04 27 336·3359400 2000 04 28 466·3750000 2000 05 02 946.4693800 2000 05 03 156·4596900 2000 05 04 726·4950000 2000 05 05 846·4571900 2000 05 08 756.4450000 2000 05 09 526.5075000 2000 05 10 76·4925000 2000 05 11 416.4825000 2000 05 12 186.4571900 2000 05 15 406·5275000 2000 05 16 516·5100000 2000 05 17 616·5790600 2000 05 18 986·6175000 2000 05 19 856.5834400 2000 05 22 426·5100000 2000 05 23 136·4437500 2000 05 24 166·4543800 2000 05 25 186·4725000 2000 05 26 436.4443800 2000 05 30 926·3543800 2000 05 31 976.3534400 2000 06 01 976·3106300 2000 06 02 426.3106300 2000 06 05 176·2856300 2000 06 06 926·3025000 2000 06 07 36·2806300 2000 06 08 526·2925000 2000 06 09 316·2903100 2000 06 12 756·2903100 2000 06 13 436·2425000 2000 06 14 106.2875000 2000 06 15 36.2831300 2000 06 16 496.2650000 2000 06 19 476.2525000 2000 06 20 796.2725000 2000 06 21 296·2831300 2000 06 22 366·2831300 2000 06 23 746.2806300 2000 06 26 486·2778100 2000 06 27 276·2753100 2000 06 28 906.2806300 2000 06 29 46.2750000 2000 06 30 296·2803100 2000 07 03 416·2778100 2000 07 04 836·2778100 2000 07 05 446·2625000 2000 07 06 616.2550000 2000 07 07 416.2500000 2000 07 10 186·2400000 2000 07 11 276.2450000 2000 07 12 56.2575000 2000 07 13 206.2831300 2000 07 14 196·2800000 2000 07 17 76·3000000 2000 07 18 506·2925000 2000 07 19 976.2925000 2000 07 20 366.3062500 2000 07 21 686·2803100 2000 07 24 96.2725000 2000 07 25 186·2778100 2000 07 26 466·3006300 2000 07 27 166.3509400 2000 07 28 206·3890600 2000 07 31 506.4225000 2000 08 01 486·4175000 2000 08 02 826·5300000 2000 08 03 456·5306300 2000 08 04 896·5200000 2000 08 07 696.5250000 2000 08 08 236.5050000 2000 08 09 736.5000000 2000 08 10 536.5631300 2000 08 11 576·5531300 2000 08 14 206.5706300 2000 08 15 166.5706300 2000 08 16 866.5875000 2000 08 17 896.6490000 2000 08 18 816·6709400 2000 08 21 126·6262500 2000 08 22 576·6262500 2000 08 23 666.6868800 2000 08 24 376·6718800 2000 08 25 256.6768800 2000 08 29 626·6812500 2000 08 30 116.7068800 2000 08 31 446.6750000 2000 09 01 416.6050000 2000 09 04 186.5506300 2000 09 05 776.5562500 2000 09 06 856·6009400 2000 09 07 756·6500000 2000 09 08 706.6425000 2000 09 11 386·6325000 2000 09 12 666.6375000 2000 09 13 636·6109400 2000 09 14 876·6262500 2000 09 15 946.6337500 2000 09 18 186.6768800 2000 09 19 696.6693800 2000 09 20 636.6843800 2000 09 21 726.6843800 2000 09 22 986.6450000 2000 09 25 816.6490600 2000 09 26 186·6400000 2000 09 27 206.6450000 2000 09 28 886.6400000 2000 09 29 116.6490600 2000 10 02 956.5843800 2000 10 03 166·5859400 2000 10 04 956.5400000 2000 10 05 976·5050000 2000 10 06 646.5000000 2000 10 09 596.4700000 2000 10 10 496·4875000 2000 10 11 36.4825000 2000 10 12 186·4850000 2000 10 13 746·4521900 2000 10 16 86·4643800 2000 10 17 166·4950000 2000 10 18 786.4646900 2000 10 19 136.4596900 2000 10 20 546.4387500 2000 10 23 496.4362500 2000 10 24 866.4100000 2000 10 25 506.3737500 2000 10 26 936·4218800 2000 10 27 396.4125000 2000 10 30 136·4418800 2000 10 31 856.4643800 2000 11 01 566·4596900 2000 11 02 516·4393800 2000 11 03 526.4500000 2000 11 06 456·4418800 2000 11 07 06.4393800 2000 11 08 716.3990600 2000 11 09 226.3612500 2000 11 10 796.3484400 2000 11 13 86.3309400 2000 11 14 146·3175000 2000 11 15 686·3100000 2000 11 16 646·3125000 2000 11 17 856·3025000 2000 11 20 156·3000000 2000 11 21 596·2950000 2000 11 22 986.2975000 2000 11 23 636.2925000 2000 11 24 396.2900000 2000 11 27 896·2975000 2000 11 28 86.2900000 2000 11 29 996.2678100 2000 11 30 736·2487500 2000 12 01 776.2475000 2000 12 04 456·1946900 2000 12 05 756·1525000 2000 12 06 316·1162500 2000 12 07 676·0484400 2000 12 08 836.0506300 2000 12 11 976·0731300 2000 12 12 496·0731300 2000 12 13 286.0475000 2000 12 14 226·0425000 2000 12 15 966.0350000 2000 12 18 915.9975000 2000 12 19 555.9950000 2000 12 20 895·9825000 2000 12 21 305·9475000 2000 12 22 465·9318800 2000 12 27 665·9168800 2000 12 28 345·9015600 2000 12 29 805·8965600 2001 01 02 255.8334400 2001 01 03 65.7575000 2001 01 04 325.6437500 2001 01 05 525.5534400 2001 01 08 665.5631300 2001 01 09 445·5475000 2001 01 10 835·5656300 2001 01 11 795.5800000 2001 01 12 335.5775000 2001 01 15 745.6287500 2001 01 16 135·6287500 2001 01 17 175·6615600 2001 01 18 145.5868800 2001 01 19 165·5850000 2001 01 22 725·5900000 2001 01 23 485·6009400 2001 01 24 215·5203100 2001 01 25 125.5025000 2001 01 26 365·4746900 2001 01 29 775·4721900 2001 01 30 925.4596900 2001 01 31 335.3484400 2001 02 01 55·3575000 2001 02 02 385·3525000 2001 02 05 905·3375000 2001 02 06 735.3550000 2001 02 07 45·3812500 2001 02 08 865.3950000 2001 02 09 35·4140600 2001 02 12 505·3675000 2001 02 13 855.3525000 2001 02 14 45.3800000 2001 02 15 445·4525000 2001 02 16 95.4362500 2001 02 19 215.3837500 2001 02 20 975·3712500 2001 02 21 515·3737500 2001 02 22 195.3409400 2001 02 23 145·3434400 2001 02 26 975.2525000 2001 02 27 865.1943800 2001 02 28 745·1600000 2001 03 01 885·1775000 2001 03 02 625·1743800 2001 03 05 385·1034400 2001 03 06 945·0656300 2001 03 07 964·9925000 2001 03 08 734.9525000 2001 03 09 194.9250000 2001 03 12 224·8931300 2001 03 13 114·8309400 2001 03 14 354.7850000 2001 03 15 684.7525000 2001 03 16 274.7246900 2001 03 19 344.6750000 2001 03 20 824.6843800 2001 03 21 474·6887500 2001 03 22 54·6968800 2001 03 23 904·7525000 2001 03 26 704·7984400 2001 03 27 434·7803100 2001 03 28 734.8900000 2001 03 29 314·8359400 2001 03 30 794.7575000 2001 04 02 714.7500000 2001 04 03 764·7700000 2001 04 04 304.6465600 2001 04 05 184·6996900 2001 04 06 684·7275000 2001 04 09 834·6659400 2001 04 10 904·6806300 2001 04 11 174·7096900 2001 04 12 974·7625000 2001 04 17 894·7828100 2001 04 18 354·8062500 2001 04 19 344.5475000 2001 04 20 454·5859400 2001 04 23 114.5637500 2001 04 24 154.5959400 2001 04 25 494·5859400 2001 04 26 264·6893800 2001 04 27 964·6718800 2001 04 30 64·7475000 2001 05 01 704.7450000 2001 05 02 774.8050000 2001 05 03 114.7803100 2001 05 04 84·7475000 2001 05 08 284·6390600 2001 05 09 614.6431300 2001 05 10 514·6325000 2001 05 11 474.7778100 2001 05 14 804.9050000 2001 05 15 674·8965600 2001 05 16 354.8459400 2001 05 17 724·8712500 2001 05 18 74·8990600 2001 05 21 74.9515600 2001 05 22 74·9468800 2001 05 23 614.9446900 2001 05 24 164.9393800 2001 05 25 194·9343800 2001 05 29 364·9165600 2001 05 30 124·9175000 2001 05 31 394·9318800 2001 06 01 664·9065600 2001 06 04 174.8550000 2001 06 05 514·8509400 2001 06 06 335.0000000 2001 06 07 355·0000000 2001 06 08 695.0353100 2001 06 11 295.0328100 2001 06 12 785·0253100 2001 06 13 405·0250000 2001 06 14 345·0150000 2001 06 15 215·0000000 2001 06 18 824·9418800 2001 06 19 194·9262500 2001 06 20 844.9150000 2001 06 21 284.9243800 2001 06 22 764.9268800 2001 06 25 354·8775000 2001 06 26 124.8650000 2001 06 27 744·9000000 2001 06 28 174·9775000 2001 06 29 745.0250000 2001 07 02 375·0531300 2001 07 03 105·1009400 2001 07 04 875·1137500 2001 07 05 515·1100000 2001 07 06 35·1009400 2001 07 09 125.1087500 2001 07 10 925.1175000 2001 07 11 35·0731300 2001 07 12 795.1087500 2001 07 13 805.0984400 2001 07 16 635·0934400 2001 07 17 935.0875000 2001 07 18 605·0825000 2001 07 19 395·0200000 2001 07 20 585.0178100 2001 07 23 95.0306300 2001 07 24 655·0256300 2001 07 25 405.1175000 2001 07 26 595.1112500 2001 07 27 635.1225000 2001 07 30 385.1225000 2001 07 31 585·1212500 2001 08 01 715·0918800 2001 08 02 955.0884400 2001 08 03 475.0756300 2001 08 06 935·0281300 2001 08 07 265·0225000 2001 08 08 665.0278100 2001 08 09 874.8912500 2001 08 10 724·9065600 2001 08 13 814·9393800 2001 08 14 644.9337500 2001 08 15 784·9475000 2001 08 16 434·9468800 2001 08 17 184.9368800 2001 08 20 34·9200000 2001 08 21 634·9175000 2001 08 22 844·8937500 2001 08 23 444.8890600 2001 08 24 204.8887500 2001 08 28 124·8081300 2001 08 29 934·7500000 2001 08 30 894.7475000 2001 08 31 784·7121900 2001 09 03 184·7071900 2001 09 04 974.7475000 2001 09 05 114.8087500 2001 09 06 654·8056300 2001 09 07 14·7675000 2001 09 10 464·6750000 2001 09 11 914·6725000 2001 09 12 954.5856300 2001 09 13 54·5556000 2001 09 14 154.5125000 2001 09 17 364·4546900 2001 09 18 44.4243800 2001 09 19 994.3775000 2001 09 20 44.3181300 2001 09 21 784·3340600 2001 09 24 554.3290600 2001 09 25 774.3231300 2001 09 26 404.2875000 2001 09 27 724·2803100 2001 09 28 384.2575000 2001 10 01 594.2831300 2001 10 02 724.2525000 2001 10 03 24.2931300 2001 10 04 634.2825000 2001 10 05 884.2803100 2001 10 08 764·2450000 2001 10 09 734.2475000 2001 10 10 704·2500000 2001 10 11 344·2628100 2001 10 12 524.3031300 2001 10 15 174·2653100 2001 10 16 224.2450000 2001 10 17 904·2375000 2001 10 18 264.2168800 2001 10 19 914.2143800 2001 10 22 54·2143800 2001 10 23 764.2525000 2001 10 24 474·1818800 2001 10 25 764.1581300 2001 10 26 344·1425000 2001 10 29 374.1225000 2001 10 30 934·0968800 2001 10 31 794.0681300 2001 11 01 464.0834400 2001 11 02 414.0918800 2001 11 05 614.0531300 2001 11 06 324·0303100 2001 11 07 33·9950000 2001 11 08 823.9571900 2001 11 09 793.9596900 2001 11 12 914.0756300 2001 11 13 944·0706300 2001 11 14 794·1350000 2001 11 15 974.2550000 2001 11 16 384·3056300 2001 11 19 324·2875000 2001 11 20 774·2375000 2001 11 21 894·2775000 2001 11 22 794.3587500 2001 11 23 544·3559400 2001 11 26 454·3250000 2001 11 27 574·3200000 2001 11 28 474.2500000 2001 11 29 244.2250000 2001 11 30 774.1625000 2001 12 03 254·1540600 2001 12 04 974·1818800 2001 12 05 294.1818800 2001 12 06 914.2275000 2001 12 07 454·2075000 2001 12 10 124.1900000 2001 12 11 824·1862500 2001 12 12 334.1793800 2001 12 13 914.1375000 2001 12 14 984.1725000 2001 12 17 214.1862500 2001 12 18 724.1943800 2001 12 19 644.1950000 2001 12 20 874.1950000 2001 12 21 94·1893800 2001 12 24 04·1812500 2001 12 27 894·2218800 2001 12 28 364.2218800 2001 12 31 344.2271900 2002 01 02 394.1943800 2002 01 03 174.2225000 2002 01 04 254·2221900 2002 01 07 94.2350000 2002 01 08 314·2071900 2002 01 09 234·2121900 2002 01 10 624·2025000 2002 01 11 714·2146900 2002 01 14 464.1490600 2002 01 15 74·1743800 2002 01 16 784·1675000 2002 01 17 844.1868800 2002 01 18 784·1975000 2002 01 21 964.2300000 2002 01 22 314·2425000 2002 01 23 354·3137500 2002 01 24 464.3687500 2002 01 25 384·3787500 2002 01 28 14.3737500 2002 01 29 374·3865600 2002 01 30 944.3737500 2002 01 31 104·3950000 2002 02 01 954·4100000 2002 02 04 294·4015600 2002 02 05 924.3812500 2002 02 06 124·3965600 2002 02 07 454.3762500 2002 02 08 734.3700000 2002 02 11 344.4006300 2002 02 12 704·4006300 2002 02 13 84·4293800 2002 02 14 574.4850000 2002 02 15 384.4850000 2002 02 18 334·4771900 2002 02 19 644.4925000 2002 02 20 934·4875000 2002 02 21 494·5000000 2002 02 22 784·4671900 2002 02 25 224·4643800 2002 02 26 214.4800000 2002 02 27 364.4950000 2002 02 28 44·4771900 2002 03 01 124.4900000 2002 03 04 24.5612500 2002 03 05 934·5562500 2002 03 06 374·5228100 2002 03 07 914.5506300 2002 03 08 244.6162500 2002 03 11 404.6225000 2002 03 12 274·6187500 2002 03 13 414.6515600 2002 03 14 14·6743800 2002 03 15 194·8340600 2002 03 18 504·8434400 2002 03 19 684·8787500 2002 03 20 714.8940600 2002 03 21 24·9568800 2002 03 22 64.9668800 2002 03 25 54·9950000 2002 03 26 955·0206300 2002 03 27 815·0125000 2002 03 28 215.0050000 2002 04 02 75·0781300 2002 04 03 634.9875000 2002 04 04 764.9443800 2002 04 05 454·8837500 2002 04 08 564.8812500 2002 04 09 874.9140600 2002 04 10 314·8750000 2002 04 11 534.9590600 2002 04 12 594·9650000 2002 04 15 44·9646900 2002 04 16 154.9668800 2002 04 17 464.9771900 2002 04 18 484·9362500 2002 04 19 784·9518800 2002 04 22 234.9621900 2002 04 23 484·9693800 2002 04 24 794·9925000 2002 04 25 974·9515600 2002 04 26 734.9243800 2002 04 29 124·8700000 2002 05 01 344·8687500 2002 05 02 744.9015600 2002 05 03 94.9368800 2002 05 07 114.9193800 2002 05 08 195.0462500 2002 05 09 465.1175000 2002 05 10 15·1225000 2002 05 13 465·1084400 2002 05 14 665.1125000 2002 05 15 765.1843800 2002 05 16 435.2118800 2002 05 17 435.2193800 2002 05 20 335.2400000 2002 05 21 525·2450000 2002 05 22 545.2015600 2002 05 23 525·2068800 2002 05 24 995·2425000 2002 05 27 885.2653100 2002 05 28 785.2825000 2002 05 29 495.2728100 2002 05 30 735·3106300 2002 05 31 205·4225000 2002 06 05 855.4387500 2002 06 06 335·4150000 2002 06 07 855.3750000 2002 06 10 135·3925000 2002 06 11 675·3712500 2002 06 12 315.3331300 2002 06 13 935.3562500 2002 06 14 535·3106300 2002 06 17 465.2500000 2002 06 18 925.2500000 2002 06 19 785·2221900 2002 06 20 545.2168800 2002 06 21 635.2550000 2002 06 24 925.2925000 2002 06 25 465·3050000 2002 06 26 545.1812500 2002 06 27 905.2475000 2002 06 28 325.2753100 2002 07 01 305.2878100 2002 07 02 155.2450000 2002 07 03 205·1793800 2002 07 04 365·2046900 2002 07 05 855·2146900 2002 07 08 255·2350000 2002 07 09 725.2146900 2002 07 10 555·1650000 2002 07 11 945·0775000 2002 07 12 975·0834400 2002 07 15 905·0278100 2002 07 16 665.0278100 2002 07 17 645·0706300 2002 07 18 705·0825000 2002 07 19 435.0531300 2002 07 22 675.0150000 2002 07 23 255·0525000 2002 07 24 64.9596900 2002 07 25 264.9771900 2002 07 26 844.9396900 2002 07 29 344.9375000 2002 07 30 924·9721900 2002 08 01 585.0100000 2002 08 02 684.9693800 2002 08 05 744·9312500 2002 08 06 434.9056300 2002 08 07 824.9031300 2002 08 08 944·8875000 2002 08 09 514·9006300 2002 08 12 954·9337500 2002 08 13 684.9571900 2002 08 14 634.9131300 2002 08 15 954.9693800 2002 08 16 114·9750000 2002 08 19 115.0303100 2002 08 20 995·0175000 2002 08 21 655·0278100 2002 08 22 815·0525000 2002 08 23 295·0637500 2002 08 27 545.0506300 2002 08 28 425.1137500 2002 08 29 155·0834400 2002 08 30 665·0306300 2002 09 02 35.0000000 2002 09 03 324.9131300 2002 09 04 534·8900000 2002 09 05 914.8787500 2002 09 06 464·8675000 2002 09 09 664.8990600 2002 09 10 574·9268800 2002 09 11 994·9643800 2002 09 12 85.0681300 2002 09 13 35·0303100 2002 09 16 155.0000000 2002 09 17 95·0475000 2002 09 18 404·9950000 2002 09 19 224.9821900 2002 09 20 404.9525000 2002 09 23 654.9312500 2002 09 24 174.9268800 2002 09 25 324.9300000 2002 09 26 694.9493800 2002 09 27 364·9337500 2002 09 30 404.9025000 2002 10 01 634·9200000 2002 10 02 674.9393800 2002 10 03 164.9140600 2002 10 04 344.9040600 2002 10 07 724·8915600 2002 10 08 204·9031300 2002 10 09 254.9268800 2002 10 10 494·9056300 2002 10 11 414·9165600 2002 10 14 414.8990600 2002 10 15 64·9312500 2002 10 16 614.9975000 2002 10 17 765.0150000 2002 10 18 694.9900000 2002 10 21 294.9771900 2002 10 22 705·0278100 2002 10 23 105·0000000 2002 10 24 664.9900000 2002 10 25 874·9593800 2002 10 28 24.9081300 2002 10 29 984·8903100 2002 10 30 204·8837500 2002 10 31 04·8725000 2002 11 01 74.8559400 2002 11 04 224.8434400 2002 11 05 454.8384400 2002 11 06 134·8384400 2002 11 07 604.7928100 2002 11 08 904.8003100 2002 11 11 774.7425000 2002 11 12 934·7268800 2002 11 13 624.7243800 2002 11 14 324·7143800 2002 11 15 804·7728100 2002 11 18 364·7728100 2002 11 19 384.7675000 2002 11 20 64.7575000 2002 11 21 424.7975000 2002 11 22 614·8050000 2002 11 25 394.8225000 2002 11 26 924·8206300 2002 11 27 754.7828100 2002 12 02 114.8156300 2002 12 03 404·8175000 2002 12 04 984·7925000 2002 12 05 184·7700000 2002 12 06 564·7625000 2002 12 09 414·7500000 2002 12 10 554·7475000 2002 12 11 334·7650000 2002 12 12 894·7753100 2002 12 13 674·7575000 2002 12 16 204·7803100 2002 12 17 94.7728100 2002 12 18 314·7550000 2002 12 19 704.7071900 2002 12 20 754.7121900 2002 12 23 584.7121900 2002 12 24 254·7146900 2002 12 27 244·6975000 2003 01 02 254·7050000 2003 01 03 184.7625000 2003 01 06 404.7900000 2003 01 07 314·7775000 2003 01 08 44.7700000 2003 01 09 514.7625000 2003 01 10 714.7775000 2003 01 13 144·7850000 2003 01 14 664·7825000 2003 01 15 474.7500000 2003 01 16 364·7700000 2003 01 17 254.7475000 2003 01 20 954·7075000 2003 01 21 174·7200000 2003 01 22 804·7075000 2003 01 23 394·7125000 2003 01 24 974.7025000 2003 01 27 04·6950000 2003 01 28 724·7250000 2003 01 29 574·7075000 2003 01 30 34·7425000 2003 01 31 594.7375000 2003 02 03 64·7475000 2003 02 04 34·6925000 2003 02 05 694·6900000 2003 02 06 814·6650000 2003 02 07 14·6425000 2003 02 10 294·6650000 2003 02 11 794·6675000 2003 02 12 794·6350000 2003 02 13 14.6375000 2003 02 14 94·6425000 2003 02 17 374.6675000 2003 02 18 924.6575000 2003 02 19 764·6525000 2003 02 20 454.6450000 2003 02 21 774·6325000 2003 02 24 814·6575000 2003 02 25 204.6500000 2003 02 26 604·6650000 2003 02 27 544·6500000 2003 02 28 364.6525000 2003 03 03 514.6425000 2003 03 04 74·6275000 2003 03 05 504·6450000 2003 03 06 684·6750000 2003 03 07 144·6900000 2003 03 10 594.6250000 2003 03 11 724·6050000 2003 03 12 164·6275000 2003 03 13 784·6925000 2003 03 14 194.7100000 2003 03 17 524.6725000 2003 03 18 434·7075000 2003 03 19 374·7150000 2003 03 20 104.7175000 2003 03 21 454·7400000 2003 03 24 364·7200000 2003 03 25 104.7050000 2003 03 26 834·7050000 2003 03 27 354.7100000 2003 03 28 94·7225000 2003 03 31 424·6950000 2003 04 01 154·6975000 2003 04 02 264·7150000 2003 04 03 994·7200000 2003 04 04 24.7125000 2003 04 07 44·7450000 2003 04 08 524·7150000 2003 04 09 694.7075000 2003 04 10 834.6775000 2003 04 11 774.6925000 2003 04 14 694·7125000 2003 04 15 74·7275000 2003 04 16 54.7275000 2003 04 17 844.7150000 2003 04 22 574.7225000 2003 04 23 274·7475000 2003 04 24 124.7225000 2003 04 25 04·7100000 2003 04 28 254.6800000 2003 04 29 654.6975000 2003 04 30 734.6950000 2003 05 01 264.6875000 2003 05 02 34.6875000 2003 05 06 854.6800000 2003 05 07 824.6750000 2003 05 08 874·6525000 2003 05 09 484.7050000 2003 05 12 754.7050000 2003 05 13 594.7025000 2003 05 14 344·7350000 2003 05 15 434·7350000 2003 05 16 474·7375000 2003 05 19 484·7250000 2003 05 20 414·7275000 2003 05 21 934.7150000 2003 05 22 394·7175000 2003 05 23 174·7100000 2003 05 27 104·6825000 2003 05 28 294.6850000 2003 05 29 154.6875000 2003 05 30 614·7100000 2003 06 02 654·7150000 2003 06 03 104·7100000 2003 06 04 624·7025000 2003 06 05 984·7150000 2003 06 06 574.5400000 2003 06 09 164.5175000 2003 06 10 944·4925000 2003 06 11 744·4250000 2003 06 12 624·4450000 2003 06 13 544.4150000 2003 06 16 474·4025000 2003 06 17 584.4400000 2003 06 18 794.4550000 2003 06 19 564.4125000 2003 06 20 854·4100000 2003 06 23 424.4300000 2003 06 24 354.4100000 2003 06 25 784.4125000 2003 06 26 964·5300000 2003 06 27 484.5075000 2003 06 30 804.5025000 2003 07 01 34.5175000 2003 07 02 934·5900000 2003 07 03 174.5900000 2003 07 04 884·5875000 2003 07 07 364.5700000 2003 07 08 134·6000000 2003 07 09 214.6150000 2003 07 10 614·5750000 2003 07 11 94·5650000 2003 07 14 204.5675000 2003 07 15 534.5975000 2003 07 16 234·6725000 2003 07 17 794·6625000 2003 07 18 14·6650000 2003 07 21 314.6475000 2003 07 22 264·6500000 2003 07 23 274.6350000 2003 07 24 694·6275000 2003 07 25 14.6375000 2003 07 28 444.6800000 2003 07 29 614·6850000 2003 07 30 624.7150000 2003 07 31 324·7150000 2003 08 01 784·7350000 2003 08 04 114·7350000 2003 08 05 444·7375000 2003 08 06 174.7625000 2003 08 07 544·7575000 2003 08 08 354·7675000 2003 08 11 14·8350000 2003 08 12 754.8400000 2003 08 13 214·8525000 2003 08 14 154.8575000 2003 08 15 474.8525000 2003 08 18 524.8775000 2003 08 19 564.8950000 2003 08 20 554.8825000 2003 08 21 204·8900000 2003 08 22 154·8925000 2003 08 26 574·9025000 2003 08 27 904·9025000 2003 08 28 824.9175000 2003 08 29 594.9100000 2003 09 01 524·9275000 2003 09 02 744.9550000 2003 09 03 224·9725000 2003 09 04 44·9925000 2003 09 05 904.9925000 2003 09 08 904·9800000 2003 09 09 524.9950000 2003 09 10 934·9925000 2003 09 11 475.0575000 2003 09 12 445·0725000 2003 09 15 115.0300000 2003 09 16 955·0250000 2003 09 17 235·0325000 2003 09 18 695·0200000 2003 09 19 605.0250000 2003 09 22 64·9950000 2003 09 23 434·9850000 2003 09 24 194.9900000 2003 09 25 894·9650000 2003 09 26 434·9650000 2003 09 29 594·9700000 2003 09 30 784.9875000 2003 10 01 94.9675000 2003 10 02 504.9775000 2003 10 03 444.9725000 2003 10 06 525.0675000 2003 10 07 605.0750000 2003 10 08 985.0750000 2003 10 09 05·1050000 2003 10 10 735.1075000 2003 10 13 35·1150000 2003 10 14 805·1250000 2003 10 15 525·1375000 2003 10 16 965.1475000 2003 10 17 275.1650000 2003 10 20 165·1925000 2003 10 21 515.1950000 2003 10 22 55·1600000 2003 10 23 445.1375000 2003 10 24 495.1625000 2003 10 27 715·1825000 2003 10 28 55·2000000 2003 10 29 925·1725000 2003 10 30 495.2025000 2003 10 31 135·2500000 2003 11 03 285.2925000 2003 11 04 355·2800000 2003 11 05 95.4550000 2003 11 06 35·5025000 2003 11 07 305·5025000 2003 11 10 605.5275000 2003 11 11 495·5400000 2003 11 12 925.5475000 2003 11 13 945·5650000 2003 11 14 805·5725000 2003 11 17 145.5725000 2003 11 18 535.5800000 2003 11 19 265.5500000 2003 11 20 335·5600000 2003 11 21 715·5575000 2003 11 24 885.5650000 2003 11 25 585·5750000 2003 11 26 825·5725000 2003 11 27 165.6250000 2003 12 01 235.6350000 2003 12 02 465·6200000 2003 12 03 145.6425000 2003 12 04 675.6475000 2003 12 05 65·6150000 2003 12 08 725·5850000 2003 12 09 435.5800000 2003 12 10 695.6125000 2003 12 11 155.6225000 2003 12 12 425.5825000 2003 12 15 75.5925000 2003 12 16 915·5875000 2003 12 17 495.5900000 2003 12 18 895·5725000 2003 12 19 685.5850000 2003 12 22 275.5750000 2003 12 23 345·5725000 2003 12 24 685·5800000 2003 12 29 145·5625000 2003 12 30 955·5700000 2003 12 31 205.5750000 2004 01 02 625.6175000 2004 01 05 595·6675000 2004 01 06 415·6900000 2004 01 07 835·6875000 2004 01 08 775.6925000 2004 01 09 395.6975000 2004 01 12 335·5950000 2004 01 13 225·5825000 2004 01 14 455·5675000 2004 01 15 195.6025000 2004 01 16 665.5900000 2004 01 19 645.6175000 2004 01 20 225.6375000 2004 01 21 855.6200000 2004 01 22 585·6275000 2004 01 23 585.6000000 2004 01 26 905·6000000 2004 01 27 515.6475000 2004 01 28 545·6350000 2004 01 29 805·6350000 2004 01 30 565·6975000 2004 02 02 555·6700000 2004 02 03 235.6600000 2004 02 04 315.6125000 2004 02 05 525·6150000 2004 02 06 595.6225000 2004 02 09 595·6225000 2004 02 10 365·6225000 2004 02 11 335.6350000 2004 02 12 525·6150000 2004 02 13 815·6325000 2004 02 16 455.6275000 2004 02 17 825·6650000 2004 02 18 465.6525000 2004 02 19 335.6700000 2004 02 20 335.6750000 2004 02 23 55.7250000 2004 02 24 795.7250000 2004 02 25 855.7225000 2004 02 26 25·6975000 2004 02 27 345.6950000 2004 03 01 145.6300000 2004 03 02 315.6250000 2004 03 03 765·6425000 2004 03 04 255·6175000 2004 03 05 405·6075000 2004 03 08 895.5425000 2004 03 09 55·5500000 2004 03 10 615.5650000 2004 03 11 685·5100000 2004 03 12 45.4700000 2004 03 15 665.4800000 2004 03 16 485.4875000 2004 03 17 365·4600000 2004 03 18 455·4650000 2004 03 19 595·4800000 2004 03 22 175·4625000 2004 03 23 95·4575000 2004 03 24 65.4550000 2004 03 25 85·4600000 2004 03 26 255.4800000 2004 03 29 735.4975000 2004 03 30 65·5100000 2004 04 01 655·4900000 2004 04 02 535.5000000 2004 04 05 415.5475000 2004 04 06 905.5475000 2004 04 07 45·5125000 2004 04 08 105·5250000 2004 04 13 525·5425000 2004 04 14 265.5450000 2004 04 15 275.5600000 2004 04 16 255·5625000 2004 04 19 685·5400000 2004 04 20 95·5550000 2004 04 21 585.5725000 2004 04 22 565.5550000 2004 04 23 775.5375000 2004 04 26 585·5500000 2004 04 27 485·5825000 2004 04 28 845·6200000 2004 04 29 925·6650000 2004 04 30 175·6875000 2004 05 04 735.6750000 2004 05 05 165·6325000 2004 05 06 515·6475000 2004 05 07 555.5750000 2004 05 10 325·5950000 2004 05 11 835.5900000 2004 05 12 165·5500000 2004 05 13 675.5775000 2004 05 14 515.5850000 2004 05 17 435.5550000 2004 05 18 775·5575000 2004 05 19 715.5750000 2004 05 20 815·5650000 2004 05 21 775.5750000 2004 05 24 455·6075000 2004 05 25 115.5800000 2004 05 26 965.5750000 2004 05 27 915.5425000 2004 05 28 585.5450000 2004 06 01 575·5450000 2004 06 02 985.5200000 2004 06 03 185·4775000 2004 06 04 805·4925000 2004 06 07 35.5175000 2004 06 08 115·5125000 2004 06 09 135.5250000 2004 06 10 985.5250000 2004 06 11 685·5400000 2004 06 14 875·5800000 2004 06 15 585·5650000 2004 06 16 245·5600000 2004 06 17 965·5275000 2004 06 18 05.5325000 2004 06 21 615.5400000 2004 06 22 985.5525000 2004 06 23 565·5425000 2004 06 24 515.5275000 2004 06 25 525.5325000 2004 06 28 825.5200000 2004 06 29 425.5400000 2004 06 30 655.5725000 2004 07 01 895.5800000 2004 07 02 645.6075000 2004 07 05 755·5850000 2004 07 06 925·5825000 2004 07 07 535.5650000 2004 07 09 565.5325000 2004 07 12 965.5300000 2004 07 13 95·5350000 2004 07 14 505·5425000 2004 07 15 975·5525000 2004 07 16 775·5550000 2004 07 19 155.5275000 2004 07 20 125.5275000 2004 07 21 505.5525000 2004 07 22 115.5450000 2004 07 23 355.5375000 2004 07 26 975.5375000 2004 07 27 15.5425000 2004 07 28 165·5600000 2004 07 29 215·5550000 2004 07 30 855.5575000 2004 08 02 655·5500000 2004 08 03 385·5600000 2004 08 04 485.5225000 2004 08 05 835·5225000 2004 08 06 795·5175000 2004 08 09 465.5025000 2004 08 10 155.5025000 2004 08 11 235·5150000 2004 08 12 65·5000000 2004 08 13 325·4950000 2004 08 16 495·4925000 2004 08 17 615.4950000 2004 08 18 345.4850000 2004 08 19 185.4800000 2004 08 20 995·4775000 2004 08 23 805.4800000 2004 08 24 765·4900000 2004 08 25 465·5000000 2004 08 26 425.4925000 2004 08 27 855.4925000 2004 08 31 705·4975000 2004 09 01 875.4875000 2004 09 02 775·4700000 2004 09 03 95·4700000 2004 09 06 785.5050000 2004 09 07 335·5175000 2004 09 08 305.5000000 2004 09 09 85·4475000 2004 09 10 885·4275000 2004 09 13 45·4200000 2004 09 14 515.4150000 2004 09 15 635.4125000 2004 09 16 145.4250000 2004 09 17 455.4225000 2004 09 20 165.4300000 2004 09 21 825.4200000 2004 09 22 935.4275000 2004 09 23 255·4250000 2004 09 24 265.4350000 2004 09 27 965.4350000 2004 09 28 895.4275000 2004 10 01 375.4350000 2004 10 04 45.4275000 2004 10 05 615·4225000 2004 10 06 885·4175000 2004 10 07 15.4450000 2004 10 08 25.4550000 2004 10 11 605·4400000 2004 10 12 45.4450000 2004 10 13 615·4375000 2004 10 14 965·4225000 2004 10 15 985.4100000 2004 10 18 755·4000000 2004 10 19 865.4075000 2004 10 20 855.4050000 2004 10 21 85·4075000 2004 10 22 645·4100000 2004 10 25 705.4150000 2004 10 26 965.4250000 2004 10 27 465·4000000 2004 10 28 595.4225000 2004 10 29 325.4350000 2004 11 01 775.4325000 2004 11 02 945·4450000 2004 11 03 715.4475000 2004 11 04 175·4550000 2004 11 05 65·4525000 2004 11 08 585·4550000 2004 11 09 415.4575000 2004 11 10 945.4600000 2004 11 11 815·4800000 2004 11 12 705.5075000 2004 11 15 295.5100000 2004 11 16 565.5075000 2004 11 17 305.5050000 2004 11 18 885·4800000 2004 11 19 255.4525000 2004 11 22 235·4500000 2004 11 23 15·4350000 2004 11 24 915.4300000 2004 11 25 415.4000000 2004 11 26 395.4000000 2004 11 29 715.3800000 2004 11 30 875·3475000 2004 12 01 145.3400000 2004 12 02 745.3450000 2004 12 03 395·3550000 2004 12 06 95.3425000 2004 12 07 95.3350000 2004 12 08 215.3425000 2004 12 09 325.3750000 2004 12 10 115.3925000 2004 12 13 125·3975000 2004 12 14 995.3975000 2004 12 15 995.3800000 2004 12 16 765.3575000 2004 12 17 375.3650000 2004 12 20 535.3650000 2004 12 21 165·3900000 2004 12 22 115·4000000 2004 12 23 215·3975000 2004 12 24 525.3950000 2004 12 29 835.4075000 2004 12 30 475·4075000 2004 12 31 285·4050000 2005 01 04 895·4150000 2005 01 05 265·4200000 2005 01 06 415.4200000 2005 01 07 455.4075000 2005 01 10 855·4100000 2005 01 11 955.4025000 2005 01 12 745·3975000 2005 01 13 855·3950000 2005 01 14 835·3775000 2005 01 17 665.3800000 2005 01 18 545·3950000 2005 01 19 865·4050000 2005 01 20 525.3975000 2005 01 21 395·4000000 2005 01 24 115.4075000 2005 01 25 125·4550000 2005 01 26 865.4600000 2005 01 27 385.4900000 2005 01 28 35.5200000 2005 01 31 495·5375000 2005 02 01 65·5325000 2005 02 02 165·5300000 2005 02 03 115·5475000 2005 02 04 105·5350000 2005 02 07 545.6350000 2005 02 08 475.6575000 2005 02 09 415·6750000 2005 02 10 355.7475000 2005 02 11 995·7575000 2005 02 14 315·7600000 2005 02 15 265.7650000 2005 02 16 855.7725000 2005 02 17 375.7800000 2005 02 18 935·7750000 2005 02 21 215·8125000 2005 02 22 485·8100000 2005 02 23 865.8050000 2005 02 24 855.8125000 2005 02 25 105·8325000 2005 02 28 385.8375000 2005 03 01 905·8400000 2005 03 02 825.8175000 2005 03 03 975.8200000 2005 03 04 925·8200000 2005 03 07 195.8250000 2005 03 08 845·8150000 2005 03 09 165.8125000 2005 03 10 725·8650000 2005 03 11 675·8800000 2005 03 14 165.8800000 2005 03 15 225·8875000 2005 03 16 685.9000000 2005 03 17 525·9025000 2005 03 18 295·8925000 2005 03 21 975.9025000 2005 03 22 925.9300000 2005 03 23 185·9500000 2005 03 24 985·9500000 2005 03 29 485·9700000 2005 03 30 825·9675000 2005 04 01 365·9125000 2005 04 04 245·9000000 2005 04 05 65.8900000 2005 04 06 05·7650000 2005 04 07 995·8175000 2005 04 08 315·8100000 2005 04 11 295.8125000 2005 04 12 345.8050000 2005 04 13 275.7925000 2005 04 14 715·7650000 2005 04 15 975·7575000 2005 04 18 995.7450000 2005 04 19 635.7350000 2005 04 20 195.7250000 2005 04 21 185·7200000 2005 04 22 305·7400000 2005 04 25 765.7475000 2005 04 26 755·7250000 2005 04 27 225.6900000 2005 04 28 925·6925000 2005 04 29 615·6900000 2005 05 03 645.6850000 2005 05 04 685·6650000 2005 05 05 715.6800000 2005 05 06 375.6825000 2005 05 09 385·6975000 2005 05 10 355.6875000 2005 05 11 825.6800000 2005 05 12 485.6850000 2005 05 13 705.6825000 2005 05 16 325·6700000 2005 05 17 625·6725000 2005 05 18 635.6825000 2005 05 19 625.6825000 2005 05 20 895·7050000 2005 05 23 735.7200000 2005 05 24 765·7175000 2005 05 25 405·7100000 2005 05 26 635·7075000 2005 05 27 45·7050000 2005 05 31 75·6525000 2005 06 01 535.6500000 2005 06 02 365·6425000 2005 06 03 685·6400000 2005 06 06 995.6400000 2005 06 07 765.6400000 2005 06 08 155·6325000 2005 06 09 25·6375000 2005 06 10 225.6350000 2005 06 13 115·6450000 2005 06 14 315.6550000 2005 06 15 695·6700000 2005 06 16 705·6775000 2005 06 17 835·6775000 2005 06 20 405.6700000 2005 06 21 585.6725000 2005 06 22 625·6750000 2005 06 23 425.6525000 2005 06 24 255·6450000 2005 06 27 805·6300000 2005 06 28 425·6275000 2005 06 29 635·6300000 2005 07 01 925.6275000 2005 07 04 755·6425000 2005 07 05 795.6425000 2005 07 06 475.6375000 2005 07 07 735.6433300 2005 07 08 55·6450000 2005 07 11 675.6475000 2005 07 12 195·6575000 2005 07 13 245·6675000 2005 07 14 575·6675000 2005 07 15 275·6625000 2005 07 18 305.6600000 2005 07 19 275.6725000 2005 07 20 455.6625000 2005 07 21 05.6600000 2005 07 22 555·6700000 2005 07 25 895.6550000 2005 07 26 75.6525000 2005 07 27 585.6350000 2005 07 28 945.6175000 2005 07 29 415.6125000 2005 08 01 55·6250000 2005 08 02 935·6475000 2005 08 03 735.6575000 2005 08 04 405·6525000 2005 08 05 275·6650000 2005 08 08 265.6475000 2005 08 09 425.6250000 2005 08 10 675.6175000 2005 08 11 875.6350000 2005 08 12 05.6225000 2005 08 15 775·6150000 2005 08 16 305.6100000 2005 08 17 215.6075000 2005 08 18 845·6025000 2005 08 19 775·6025000 2005 08 22 605.5925000 2005 08 23 945.5975000 2005 08 24 735.5950000 2005 08 25 695.5950000 2005 08 26 135·5875000 2005 08 30 935.5825000 2005 08 31 865·5750000 2005 09 01 35.5550000 2005 09 02 715·5325000 2005 09 05 305·5200000 2005 09 06 665.5300000 2005 09 07 545·5650000 2005 09 08 405.5800000 2005 09 09 455.5850000 2005 09 12 835.5975000 2005 09 13 225·6025000 2005 09 14 545·6050000 2005 09 15 985.6150000 2005 09 16 315.6150000 2005 09 19 335·6175000 2005 09 20 675·6175000 2005 09 21 805.6175000 2005 09 22 305.6075000 2005 09 23 385·6075000 2005 09 26 625.6200000 2005 09 27 15.6375000 2005 09 28 235·6425000 2005 09 29 115.6425000 2005 09 30 455·6500000 2005 10 03 15·6625000 2005 10 04 795·6700000 2005 10 05 535·6575000 2005 10 06 485·6525000 2005 10 07 425.6575000 2005 10 10 935.6625000 2005 10 11 905.6575000 2005 10 12 285·6800000 2005 10 13 125·6725000 2005 10 14 845·6800000 2005 10 17 715.6775000 2005 10 18 665.6850000 2005 10 19 245.6775000 2005 10 20 965·6675000 2005 10 21 735·6650000 2005 10 24 685·6775000 2005 10 25 165.6925000 2005 10 26 985·6775000 2005 10 27 965.6775000 2005 10 28 685.6475000 2005 10 31 505·6525000 2005 11 01 845.6475000 2005 11 02 645.6400000 2005 11 03 205.6525000 2005 11 04 165.6550000 2005 11 07 735.6600000 2005 11 08 295.6650000 2005 11 09 85·6700000 2005 11 10 245·6550000 2005 11 11 105·6400000 2005 11 14 665·6350000 2005 11 15 365·6400000 2005 11 16 145·6400000 2005 11 17 645·6300000 2005 11 18 755.6275000 2005 11 21 385.6350000 2005 11 22 485.6250000 2005 11 23 285.6250000 2005 11 24 815·6200000 2005 11 25 705·6225000 2005 11 28 155.6200000 2005 11 29 225·6175000 2005 11 30 365.6200000 2005 12 01 135.6175000 2005 12 02 265.6125000 2005 12 05 905.6200000 2005 12 06 135·6500000 2005 12 07 745·6475000 2005 12 08 205.6750000 2005 12 09 25·6750000 2005 12 12 155.6725000 2005 12 13 845·6825000 2005 12 14 615.6825000 2005 12 15 515.6750000 2005 12 16 665.6600000 2005 12 19 15.6650000 2005 12 20 355·6525000 2005 12 21 565.6475000 2005 12 22 165.6500000 2005 12 23 65·6425000 2005 12 28 555.6450000 2005 12 29 625.6500000 2005 12 30 415.6525000 2006 01 03 55·6550000 2006 01 04 605·6450000 2006 01 05 375·6425000 2006 01 06 425.6400000 2006 01 09 315.6350000 2006 01 10 135.6375000 2006 01 11 775·6450000 2006 01 12 435.6425000 2006 01 13 395·6275000 2006 01 16 05·6325000 2006 01 17 995·6125000 2006 01 18 965·6100000 2006 01 19 125.6025000 2006 01 20 365·6050000 2006 01 23 495.5975000 2006 01 24 745·6025000 2006 01 25 565·6050000 2006 01 26 585·6250000 2006 01 27 955·6225000 2006 01 30 805.6225000 2006 01 31 25.6175000 2006 02 01 295.6150000 2006 02 02 325·6075000 2006 02 03 385.6100000 2006 02 06 95·5987500 2006 02 07 375.6000000 2006 02 08 785.6075000 2006 02 09 995.5850000 2006 02 10 565.5800000 2006 02 13 945·5850000 2006 02 14 785·5900000 2006 02 15 385·5900000 2006 02 16 515.5800000 2006 02 17 395·5900000 2006 02 20 15·5850000 2006 02 21 555·5762500 2006 02 22 255·5775000 2006 02 23 355·5800000 2006 02 24 405·5850000 2006 02 27 765.5925000 2006 02 28 355·5900000 2006 03 01 695.5850000 2006 03 02 165·5875000 2006 03 03 515.5862500 2006 03 06 635.5900000 2006 03 07 545·5937500 2006 03 08 735.5912500 2006 03 09 565.6000000 2006 03 10 155.6100000 2006 03 13 295.6187500 2006 03 14 785.6187500 2006 03 15 915.6100000 2006 03 16 235·6100000 2006 03 17 565·5950000 2006 03 20 285·5925000 2006 03 21 815·5900000 2006 03 22 435·5987500 2006 03 23 225·5975000 2006 03 24 405·6000000 2006 03 27 775.5900000 2006 03 28 585.5862500 2006 03 29 425.5925000 2006 03 30 585·5962500 2006 03 31 555·6075000 2006 04 03 735.6100000 2006 04 04 525.6412500 2006 04 05 535·6825000 2006 04 06 145·7512500 2006 04 07 215.7525000 2006 04 10 165·7600000 2006 04 11 185·7837500 2006 04 12 795·7700000 2006 04 13 585.7800000 2006 04 18 215·7825000 2006 04 19 735.7725000 2006 04 20 35.7825000 2006 04 21 665·8000000 2006 04 24 815.7850000 2006 04 25 605.7750000 2006 04 26 595.8375000 2006 04 27 515.8687500 2006 04 28 335·8700000 2006 05 02 515·8775000 2006 05 03 485·9487500 2006 05 04 455·9512500 2006 05 05 405·9400000 2006 05 08 385·9325000 2006 05 09 955·9350000 2006 05 10 45.9700000 2006 05 11 915.9625000 2006 05 12 415.9625000 2006 05 15 525.9600000 2006 05 16 125.9600000 2006 05 17 975·9675000 2006 05 18 35·9675000 2006 05 19 935·9675000 2006 05 22 725·9600000 2006 05 23 985·9525000 2006 05 24 955·9500000 2006 05 25 185·9600000 2006 05 26 195.9650000 2006 05 30 555.9725000 2006 05 31 115.9725000 2006 06 01 545·9800000 2006 06 02 85·9750000 2006 06 05 565·9450000 2006 06 06 685·9425000 2006 06 07 505·9425000 2006 06 08 206·0100000 2006 06 09 166.0225000 2006 06 12 136·0300000 2006 06 13 826·0300000 2006 06 14 646·0150000 2006 06 15 706.0250000 2006 06 16 136·0425000 2006 06 19 506·0575000 2006 06 20 696.0525000 2006 06 21 836.0525000 2006 06 22 626·0625000 2006 06 23 806.0650000 2006 06 26 936.0650000 2006 06 27 436.0675000 2006 06 28 816·0750000 2006 06 29 226.0925000 2006 06 30 176·0675000 2006 07 03 616.0425000 2006 07 04 136.0475000 2006 07 05 516·0575000 2006 07 06 496·0825000 2006 07 07 776·0850000 2006 07 10 276·0600000 2006 07 11 686.0850000 2006 07 12 196·1350000 2006 07 13 526.1750000 2006 07 14 186·1775000 2006 07 17 996·1800000 2006 07 18 856·1925000 2006 07 19 756·1775000 2006 07 20 46.1800000 2006 07 21 936·1775000 2006 07 24 276·2100000 2006 07 25 596·2100000 2006 07 26 296·2650000 2006 07 27 266.2725000 2006 07 28 536·2825000 2006 07 31 416.2750000 2006 08 01 646.2675000 2006 08 02 986·2700000 2006 08 03 956.2550000 2006 08 04 856.2550000 2006 08 07 16.2500000 2006 08 08 356.2450000 2006 08 09 86·2425000 2006 08 10 786.2825000 2006 08 11 616·2850000 2006 08 14 876.2975000 2006 08 15 756.3150000 2006 08 16 336·3050000 2006 08 17 876·2675000 2006 08 18 306·2575000 2006 08 21 26.2550000 2006 08 22 896·2450000 2006 08 23 486.2550000 2006 08 24 646·2650000 2006 08 25 216.2600000 2006 08 29 76·2600000 2006 08 30 396·2425000 2006 08 31 146·2400000 2006 09 01 896·2300000 2006 09 04 776.2700000 2006 09 05 786.2775000 2006 09 06 316·2675000 2006 09 07 866.2625000 2006 09 08 106·2625000 2006 09 11 106·2675000 2006 09 12 906.2675000 2006 09 13 206·2650000 2006 09 14 456·2725000 2006 09 15 56·2825000 2006 09 18 926.2925000 2006 09 19 236.3050000 2006 09 20 446·2900000 2006 09 21 556.2875000 2006 09 22 616·2275000 2006 09 25 516·2125000 2006 09 26 966·2225000 2006 09 27 806.2325000 2006 09 28 496.2350000 2006 09 29 856·2275000 2006 10 02 136·2275000 2006 10 03 256·2300000 2006 10 04 306·2200000 2006 10 05 336·2225000 2006 10 06 346.2250000 2006 10 09 596.2550000 2006 10 10 66.2800000 2006 10 11 256·2950000 2006 10 12 216·3500000 2006 10 13 756.3650000 2006 10 16 06·3675000 2006 10 17 196.3725000 2006 10 18 616.3825000 2006 10 19 926·3850000 2006 10 20 656.3850000 2006 10 23 976.3975000 2006 10 24 696·4125000 2006 10 25 566·4275000 2006 10 26 756·4375000 2006 10 27 646.4375000 2006 10 30 826.4400000 2006 10 31 356.4425000 2006 11 01 316.4450000 2006 11 02 536·4400000 2006 11 03 626·4400000 2006 11 06 236.4525000 2006 11 07 586.4600000 2006 11 08 206.4350000 2006 11 09 986.4225000 2006 11 10 396.4225000 2006 11 13 66·4100000 2006 11 14 476.4200000 2006 11 15 26.4125000 2006 11 16 286·4200000 2006 11 17 516·4225000 2006 11 20 406·4150000 2006 11 21 126·4150000 2006 11 22 596.4000000 2006 11 23 936·3975000 2006 11 24 316·4000000 2006 11 27 926.4050000 2006 11 28 256·4100000 2006 11 29 576·4100000 2006 11 30 776·4350000 2006 12 01 296.4275000 2006 12 04 466·3950000 2006 12 05 956·3875000 2006 12 06 596.3825000 2006 12 07 376·4175000 2006 12 08 666.4225000 2006 12 11 816·4275000 2006 12 12 856.4375000 2006 12 13 526.4400000 2006 12 14 556·4500000 2006 12 15 166.4600000 2006 12 18 856·4675000 2006 12 19 386.4625000 2006 12 20 56·4650000 2006 12 21 256·4725000 2006 12 22 166·4700000 2006 12 27 826·4725000 2006 12 28 376·4950000 2006 12 29 586.5000000 2007 01 02 606.4975000 2007 01 03 986·5000000 2007 01 04 956·4925000 2007 01 05 926·4800000 2007 01 08 246.4875000 2007 01 09 246·4950000 2007 01 10 486·5000000 2007 01 11 266·5300000 2007 01 12 396·5425000 2007 01 15 226.5475000 2007 01 16 896.5425000 2007 01 17 856.5425000 2007 01 18 626·5400000 2007 01 19 816·5575000 2007 01 22 396.5500000 2007 01 23 216.5375000 2007 01 24 746·4150000 2007 01 25 126·4150000 2007 01 26 416·4200000 2007 01 29 86.4325000 2007 01 30 826·4325000 2007 01 31 556·4275000 2007 02 01 646.4350000 2007 02 02 476.4325000 2007 02 05 196·4325000 2007 02 06 726.4350000 2007 02 07 26·4275000 2007 02 08 636.4350000 2007 02 09 396.4200000 2007 02 12 506.4250000 2007 02 13 756·4275000 2007 02 14 76.4275000 2007 02 15 266.4250000 2007 02 16 36·4275000 2007 02 19 276.4200000 2007 02 20 546·4225000 2007 02 21 856.4275000 2007 02 22 696·4250000 2007 02 23 276·4300000 2007 02 26 46·4250000 2007 02 27 496·4125000 2007 02 28 106.3900000 2007 03 01 696.3875000 2007 03 02 846·3975000 2007 03 05 736·3825000 2007 03 06 156.3800000 2007 03 07 716.3900000 2007 03 08 426·3875000 2007 03 09 416·3850000 2007 03 12 966.4000000 2007 03 13 806.4175000 2007 03 14 556.4025000 2007 03 15 576·4150000 2007 03 16 916·4812500 2007 03 19 626·5275000 2007 03 20 236·5587500 2007 03 21 546.5775000 2007 03 22 646.5900000 2007 03 23 136·6000000 2007 03 26 726·6025000 2007 03 27 896.6025000 2007 03 28 16.5825000 2007 03 29 526.5837500 2007 03 30 516·5800000 2007 04 02 436·6350000 2007 04 03 166.6250000 2007 04 04 236·5475000 2007 04 05 376·5475000 2007 04 10 236·5600000 2007 04 11 476·5725000 2007 04 12 956.5900000 2007 04 13 296·5950000 2007 04 16 616.6100000 2007 04 17 576.6100000 2007 04 18 626·6000000 2007 04 19 536.5900000 2007 04 20 126·5975000 2007 04 23 336.5675000 2007 04 24 436.4350000 2007 04 25 596.4425000 2007 04 26 596.4375000 2007 04 27 886.4500000 2007 04 30 836.4400000 2007 05 01 236.4350000 2007 05 02 96.4325000 2007 05 03 616·4375000 2007 05 04 506.4175000 2007 05 08 456.4250000 2007 05 09 926.4225000 2007 05 10 146.4575000 2007 05 11 396·4550000 2007 05 14 516·4575000 2007 05 15 666.4550000 2007 05 16 356·4325000 2007 05 17 696·4325000 2007 05 18 916·4350000 2007 05 21 136·4325000 2007 05 22 386·4350000 2007 05 23 846·4350000 2007 05 24 406·4350000 2007 05 25 386.4350000 2007 05 29 596.4375000 2007 05 30 536·4400000 2007 05 31 996.4325000 2007 06 01 746·4325000 2007 06 04 616·4475000 2007 06 05 706·4600000 2007 06 06 926·5187500 2007 06 07 786·5937500 2007 06 08 346.6012500 2007 06 11 556.5875000 2007 06 12 726·5887500 2007 06 13 306.5900000 2007 06 14 896.5300000 2007 06 15 516.5300000 2007 06 18 126·5300000 2007 06 19 376·5300000 2007 06 20 646.5325000 2007 06 21 286·5412500 2007 06 22 136·5400000 2007 06 25 326.5400000 2007 06 26 236·5375000 2007 06 27 806.5375000 2007 06 28 16·5437500 2007 06 29 706·5550000 2007 07 02 536.5625000 2007 07 03 256.5275000 2007 07 04 276·5325000 2007 07 05 346.5375000 2007 07 06 676·5400000 2007 07 09 96·5525000 2007 07 10 646·5500000 2007 07 11 306.5400000 2007 07 12 36·5125000 2007 07 13 06·5100000 2007 07 16 146·5200000 2007 07 17 906.5200000 2007 07 18 246.5125000 2007 07 19 936·5100000 2007 07 20 36.5075000 2007 07 23 706.5100000 2007 07 24 186·5225000 2007 07 25 66·6425000 2007 07 26 806.6650000 2007 07 27 526.6500000 2007 07 30 976·6625000 2007 07 31 836·6825000 2007 08 01 216·6550000 2007 08 02 436·6600000 2007 08 03 06.6775000 2007 08 06 956.6900000 2007 08 07 276·7025000 2007 08 08 746·7300000 2007 08 09 906.7475000 2007 08 10 346.8750000 2007 08 13 226·9125000 2007 08 14 16·8900000 2007 08 15 546·9325000 2007 08 16 216.9825000 2007 08 17 587.0325000 2007 08 20 87.0425000 2007 08 21 57·0850000 2007 08 22 997·0575000 2007 08 23 97·0200000 2007 08 24 997.0250000 2007 08 28 816·9950000 2007 08 29 377.0200000 2007 08 30 767.0325000 2007 08 31 87·0200000 2007 09 03 457·0500000 2007 09 04 297·1750000 2007 09 05 847.1900000 2007 09 06 907.1950000 2007 09 07 857·2200000 2007 09 10 967.2600000 2007 09 11 847.2275000 2007 09 12 277.2250000 2007 09 13 147·2100000 2007 09 14 807·1450000 2007 09 17 527.1700000 2007 09 18 257.1150000 2007 09 19 706·9725000 2007 09 20 517.0100000 2007 09 21 867·0200000 2007 09 24 177·0350000 2007 09 25 157·0425000 2007 09 26 37.0550000 2007 09 27 147·0525000 2007 09 28 597·0600000 2007 10 01 377.0775000 2007 10 02 567.0450000 2007 10 03 857.1175000 2007 10 04 337.1275000 2007 10 05 507.1300000 2007 10 08 537.1250000 2007 10 09 747·1250000 2007 10 10 457·1175000 2007 10 11 927·1425000 2007 10 12 637·1550000 2007 10 15 837.1675000 2007 10 16 277.1750000 2007 10 17 247.1675000 2007 10 18 817.1875000 2007 10 19 367.1400000 2007 10 22 367·1875000 2007 10 23 367·1900000 2007 10 24 267·2750000 2007 10 25 847.2825000 2007 10 26 537.2725000 2007 10 29 397·2425000 2007 10 30 417.2650000 2007 10 31 27·2850000 2007 11 01 857.3125000 2007 11 02 727.3225000 2007 11 05 977·3500000 2007 11 06 917·3250000 2007 11 07 637·3475000 2007 11 08 987.4025000 2007 11 09 877·3975000 2007 11 12 767·3700000 2007 11 13 447.3775000 2007 11 14 47·3875000 2007 11 15 307.3775000 2007 11 16 77.3800000 2007 11 19 117.4150000 2007 11 20 47.4125000 2007 11 21 717.4375000 2007 11 22 617·4350000 2007 11 23 687.4500000 2007 11 26 367.4725000 2007 11 27 787.4875000 2007 11 28 367.5000000 2007 11 29 497.5325000 2007 11 30 617·5025000 2007 12 03 477.5350000 2007 12 04 597.5300000 2007 12 05 97.4725000 2007 12 06 697·4700000 2007 12 07 957.4675000 2007 12 10 807·4600000 2007 12 11 317·4925000 2007 12 12 727·4900000 2007 12 13 677.5025000 2007 12 14 747·5025000 2007 12 17 217·4925000 2007 12 18 87·4550000 2007 12 19 327·5125000 2007 12 20 427.5100000 2007 12 21 107.5125000 2007 12 24 397.4825000 2007 12 27 857.4900000 2007 12 28 97.4225000 2007 12 31 567.4500000 2008 01 02 557.4125000 2008 01 03 447.3925000 2008 01 04 267·3425000 2008 01 07 407.3750000 2008 01 08 677.3575000 2008 01 09 547.4750000 2008 01 10 677·4625000 2008 01 11 687.4500000 2008 01 14 137·4550000 2008 01 15 847·4175000 2008 01 16 347.4100000 2008 01 17 727·3550000 2008 01 18 577.3450000 2008 01 21 277.4650000 2008 01 22 527.3475000 2008 01 23 107·4225000 2008 01 24 867.4375000 2008 01 25 37.4400000 2008 01 28 717·4275000 2008 01 29 617.4900000 2008 01 30 137·4725000 2008 01 31 577·4975000 2008 02 01 667·5750000 2008 02 04 347.5925000 2008 02 05 777·5900000 2008 02 06 577.6575000 2008 02 07 387.6900000 2008 02 08 607.7450000 2008 02 11 397.8450000 2008 02 12 987.9025000 2008 02 13 137·9200000 2008 02 14 957·9975000 2008 02 15 888.0125000 2008 02 18 988·0150000 2008 02 19 408·0650000 2008 02 20 218·0475000 2008 02 21 378.0525000 2008 02 22 18.0375000 2008 02 25 958·0350000 2008 02 26 458.0625000 2008 02 27 248·0875000 2008 02 28 788.1900000 2008 02 29 798.1875000 2008 03 03 988·1850000 2008 03 04 118.1150000 2008 03 05 228·1225000 2008 03 06 168.1750000 2008 03 07 378.2000000 2008 03 10 868.2350000 2008 03 11 528.2250000 2008 03 12 588.1975000 2008 03 13 448·1550000 2008 03 14 638.1525000 2008 03 17 128.0775000 2008 03 18 798.0525000 2008 03 19 257.9900000 2008 03 20 797·9075000 2008 03 25 717.9100000 2008 03 26 807.8825000 2008 03 27 117·9200000 2008 03 28 977.9475000 2008 03 31 248·0000000 2008 04 01 877.9875000 2008 04 02 617.9850000 2008 04 03 57.9950000 2008 04 04 907·9950000 2008 04 07 508·0000000 2008 04 08 548.0375000 2008 04 09 168·0750000 2008 04 10 138.0800000 2008 04 11 438·0775000 2008 04 14 998·0050000 2008 04 15 677·9825000 2008 04 16 627·9612500 2008 04 17 697·9850000 2008 04 18 258·0462500 2008 04 21 238·0700000 2008 04 22 318.0650000 2008 04 23 518·0925000 2008 04 24 918.1025000 2008 04 25 708.1075000 2008 04 28 398.0750000 2008 04 29 408·0800000 2008 04 30 788·0700000 2008 05 01 218.0475000 2008 05 02 318·0425000 2008 05 06 138·0500000 2008 05 07 928.0425000 2008 05 08 148.0575000 2008 05 09 758·0025000 2008 05 12 687·9750000 2008 05 13 657.9725000 2008 05 14 138·0050000 2008 05 15 667.9975000 2008 05 16 328·0000000 2008 05 19 537·9950000 2008 05 20 58·0000000 2008 05 21 238·0100000 2008 05 22 558.0125000 2008 05 23 398·0550000 2008 05 27 38·0400000 2008 05 28 898.0125000 2008 05 29 128·0350000 2008 05 30 298·0425000 2008 06 02 447·9975000 2008 06 03 358·0325000 2008 06 04 48.0500000 2008 06 05 558.1025000 2008 06 06 938.1350000 2008 06 09 558.1150000 2008 06 10 568.2725000 2008 06 11 728·2725000 2008 06 12 368·1600000 2008 06 13 668·1475000 2008 06 16 198·1475000 2008 06 17 648·0925000 2008 06 18 878·1150000 2008 06 19 148·1225000 2008 06 20 678·1775000 2008 06 23 368.1700000 2008 06 24 838·1725000 2008 06 25 688·1750000 2008 06 26 28·1675000 2008 06 27 208.1500000 2008 06 30 878·1750000 2008 07 01 228.1225000 2008 07 02 488.1025000 2008 07 03 738.0875000 2008 07 04 888·1225000 2008 07 07 948·1050000 2008 07 08 568.0825000 2008 07 09 768·0950000 2008 07 10 988·0950000 2008 07 11 308·0600000 2008 07 14 28.0600000 2008 07 15 378.0500000 2008 07 16 558.0300000 2008 07 17 988.0100000 2008 07 18 868.0425000 2008 07 21 868.0475000 2008 07 22 218·0050000 2008 07 23 938.0000000 2008 07 24 327·9750000 2008 07 25 817·9525000 2008 07 28 867.9825000 2008 07 29 337·9850000 2008 07 30 937.9700000 2008 07 31 27·9550000 2008 08 01 617·7275000 2008 08 04 627·6775000 2008 08 05 427·5100000 2008 08 06 577.4575000 2008 08 07 857·4450000 2008 08 08 517·4250000 2008 08 11 817·4475000 2008 08 12 777.4225000 2008 08 13 207.4250000 2008 08 14 927.4100000 2008 08 15 357.3800000 2008 08 18 207.3450000 2008 08 19 547·3650000 2008 08 20 67.3800000 2008 08 21 537.3750000 2008 08 22 657·3775000 2008 08 26 17·2900000 2008 08 27 357·2725000 2008 08 28 137·2775000 2008 08 29 217.3325000 2008 09 01 987.3200000 2008 09 02 517·3025000 2008 09 03 137·3200000 2008 09 04 197.3300000 2008 09 05 87·2975000 2008 09 08 457·3000000 2008 09 09 797.2575000 2008 09 10 167·2500000 2008 09 11 197.2200000 2008 09 12 387.2750000 2008 09 15 637·2650000 2008 09 16 927.2675000 2008 09 17 437.3525000 2008 09 18 757.4250000 2008 09 19 387.5625000 2008 09 22 557.5675000 2008 09 23 207·5975000 2008 09 24 237·6150000 2008 09 25 67·7750000 2008 09 26 377·7200000 2008 09 29 107.7000000 2008 09 30 777·8000000 2008 10 01 927.8775000 2008 10 02 937·7625000 2008 10 03 47.7500000 2008 10 06 567.6375000 2008 10 07 466.8450000 2008 10 08 67·1350000 2008 10 09 127·3500000 2008 10 10 57·2250000 2008 10 13 446·9750000 2008 10 14 837.0375000 2008 10 15 746·9500000 2008 10 16 926·9250000 2008 10 17 866·9375000 2008 10 20 557·0550000 2008 10 21 536.9250000 2008 10 22 126·8375000 2008 10 23 976·7450000 2008 10 24 786·5125000 2008 10 27 356·4875000 2008 10 28 846.4200000 2008 10 29 286·3625000 2008 10 30 346·3875000 2008 10 31 346.3500000 2008 11 03 516·4875000 2008 11 04 546.0000000 2008 11 05 306.0000000 2008 11 06 885·8625000 2008 11 07 845·7875000 2008 11 10 775.6375000 2008 11 11 985·5875000 2008 11 12 595·5625000 2008 11 13 765.4625000 2008 11 14 205.4625000 2008 11 17 945·4625000 2008 11 18 365·3375000 2008 11 19 465.2625000 2008 11 20 345.1925000 2008 11 21 995.1650000 2008 11 24 325.1000000 2008 11 25 395.1125000 2008 11 26 955.0825000 2008 11 27 225.1425000 2008 11 28 845.1525000 2008 12 01 235.1325000 2008 12 02 45.1100000 2008 12 03 925·1475000 2008 12 04 565.1600000 2008 12 05 945·1825000 2008 12 08 855·1175000 2008 12 09 675.1425000 2008 12 10 345.1350000 2008 12 11 695·1300000 2008 12 12 895.1050000 2008 12 15 284.9375000 2008 12 16 334·8750000 2008 12 17 934·7500000 2008 12 18 924·7725000 2008 12 19 824·7625000 2008 12 22 894.7200000 2008 12 23 354·7500000 2008 12 24 934·7275000 2008 12 29 614.7275000 2008 12 30 664·7200000 2008 12 31 904.7000000 2009 01 02 184.6375000 2009 01 05 214·6325000 2009 01 06 524·6325000 2009 01 07 764.5900000 2009 01 08 184.5325000 2009 01 09 444·5500000 2009 01 12 604.5000000 2009 01 13 384.4750000 2009 01 14 684·3875000 2009 01 15 374.3050000 2009 01 16 274.2525000 2009 01 19 444.2125000 2009 01 20 684.1375000 2009 01 21 314·1000000 2009 01 22 174·1875000 2009 01 23 904.1075000 2009 01 26 444·0950000 2009 01 27 834.0450000 2009 01 28 174·0250000 2009 01 29 933.9325000 2009 02 02 463·7425000 2009 02 03 743.7500000 2009 02 04 403.8000000 2009 02 05 993·9250000 2009 02 06 504·0375000 2009 02 09 114.0275000 2009 02 10 244.0100000 2009 02 11 763·8975000 2009 02 12 553.8200000 2009 02 13 263·8700000 2009 02 16 323.8575000 2009 02 17 183·8275000 2009 02 18 883.8550000 2009 02 19 763·9100000 2009 02 20 523·8900000 2009 02 23 453·8700000 2009 02 24 983·9025000 2009 02 25 413.9225000 2009 02 26 963.9275000 2009 02 27 13·9150000 2009 03 02 613.9800000 2009 03 03 294·1125000 2009 03 04 34.0500000 2009 03 05 544.0250000 2009 03 06 784·0050000 2009 03 09 723.8925000 2009 03 10 363·9125000 2009 03 11 03·8925000 2009 03 12 743·9025000 2009 03 13 253·8950000 2009 03 16 823·9000000 2009 03 17 573·8700000 2009 03 18 993·8575000 2009 03 19 723.8050000 2009 03 20 553.8025000 2009 03 23 693·7725000 2009 03 24 283·8125000 2009 03 25 173.8750000 2009 03 26 913.8825000 2009 03 27 53·8550000 2009 03 30 633.8225000 2009 03 31 933·8075000 2009 04 01 553.7925000 2009 04 02 603.8075000 2009 04 03 283·8350000 2009 04 06 573·8175000 2009 04 07 343.7825000 2009 04 08 533·8050000 2009 04 09 733·7875000 2009 04 14 903·8250000 2009 04 15 403.8275000 2009 04 16 283·8350000 2009 04 17 753·8475000 2009 04 20 993·8425000 2009 04 21 133·7800000 2009 04 22 543·7950000 2009 04 23 343.7900000 2009 04 24 153.7775000 2009 04 27 143·7450000 2009 04 28 253·7400000 2009 04 29 743·7600000 2009 04 30 953.7425000 2009 05 01 313.7375000 2009 05 05 603·8125000 2009 05 06 473.8150000 2009 05 07 213.8675000 2009 05 08 783·8775000 2009 05 11 33.8500000 2009 05 12 273.8500000 2009 05 13 03.8500000 2009 05 14 923.8400000 2009 05 15 253.8350000 2009 05 18 163·8275000 2009 05 19 623·8700000 2009 05 20 373·8700000 2009 05 21 183.8750000 2009 05 22 383·8500000 2009 05 26 653.7950000 2009 05 27 993·7950000 2009 05 28 13·7650000 2009 05 29 443.7450000 2009 06 01 913·7800000 2009 06 02 933·8150000 2009 06 03 203.8200000 2009 06 04 103·8100000 2009 06 05 453·8425000 2009 06 08 553·8225000 2009 06 09 433·8925000 2009 06 10 353.8950000 2009 06 11 603.9225000 2009 06 12 493·9025000 2009 06 15 643.8875000 2009 06 16 453·8650000 2009 06 17 923·8600000 2009 06 18 633·8650000 2009 06 19 23·8725000 2009 06 22 913.8650000 2009 06 23 233.8475000 2009 06 24 103.8675000 2009 06 25 33·9025000 2009 06 26 473.8850000 2009 06 29 603·8650000 2009 06 30 273·8650000 2009 07 01 333.8550000 2009 07 02 153.8300000 2009 07 03 333.8000000 2009 07 06 773·7775000 2009 07 07 893.7800000 2009 07 08 203.7500000 2009 07 09 13.7425000 2009 07 10 483·7400000 2009 07 13 893·7150000 2009 07 14 113·7450000 2009 07 15 433.8125000 2009 07 16 543·8150000 2009 07 17 763·8175000 2009 07 20 653.8350000 2009 07 21 683·8150000 2009 07 22 313.8825000 2009 07 23 213·8550000 2009 07 24 823.8825000 2009 07 27 73·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap