Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3915·5312500
 1989 01 04  4615.5937500
 1989 01 05  1515.5468800
 1989 01 06  4815.7343800
 1989 01 09  7415.7500000
 1989 01 10  2015.6406300
 1989 01 11  1815.5625000
 1989 01 12  2915.5625000
 1989 01 13  9415·7343800
 1989 01 16  1215.7500000
 1989 01 17  4115·7812500
 1989 01 18  2715.8750000
 1989 01 19  4915.8125000
 1989 01 20  215.7812500
 1989 01 23  9715.7500000
 1989 01 24  8615·6250000
 1989 01 25  1515.6406300
 1989 01 26  9815·7031300
 1989 01 27  2315·6562500
 1989 01 30  7615·6562500
 1989 01 31  9216.0000000
 1989 02 01  3116·1250000
 1989 02 02  8316·4531300
 1989 02 03  9116.4218800
 1989 02 06  616.5468800
 1989 02 07  5816.6250000
 1989 02 08  6416·5312500
 1989 02 09  5016.4062500
 1989 02 10  616·5625000
 1989 02 13  6016·7187500
 1989 02 14  7916·7031300
 1989 02 15  9716·9531300
 1989 02 16  7017.4218800
 1989 02 17  4417·2968800
 1989 02 20  6517.1093800
 1989 02 21  216·8593800
 1989 02 22  9616.9843800
 1989 02 23  4217.0000000
 1989 02 24  8716.8906300
 1989 02 27  5717.0000000
 1989 02 28  1016·8281300
 1989 03 01  1016.8750000
 1989 03 02  3216·9062500
 1989 03 03  8417.0000000
 1989 03 06  6317·0000000
 1989 03 07  3117·0000000
 1989 03 08  1217·0000000
 1989 03 09  2517·0000000
 1989 03 10  3017·1250000
 1989 03 13  1017.2500000
 1989 03 14  6617.5000000
 1989 03 15  5017·5000000
 1989 03 16  1217·2500000
 1989 03 17  7917·2500000
 1989 03 20  5617·4843800
 1989 03 21  5217.4843800
 1989 03 22  3317·5000000
 1989 03 23  9517·3750000
 1989 03 28  7117.3750000
 1989 03 29  5217·3750000
 1989 03 30  4417·3750000
 1989 03 31  4017·5000000
 1989 04 03  2217.6250000
 1989 04 04  9317·7500000
 1989 04 05  2117·8750000
 1989 04 06  1917·7500000
 1989 04 07  4917.7500000
 1989 04 10  4517·7500000
 1989 04 11  6417·7343800
 1989 04 12  6617.7500000
 1989 04 13  1417·5156300
 1989 04 14  117·5312500
 1989 04 17  9817·3750000
 1989 04 18  3617.5156300
 1989 04 19  517.3281300
 1989 04 20  8016·7812500
 1989 04 21  7416.8750000
 1989 04 24  1117·2500000
 1989 04 25  3517·2500000
 1989 04 26  2817.2343800
 1989 04 27  6717.0000000
 1989 04 28  9816.9843800
 1989 05 02  4117·0625000
 1989 05 03  1217·0000000
 1989 05 04  7716.9687500
 1989 05 05  2917.0625000
 1989 05 08  8717.0468800
 1989 05 09  2816·9375000
 1989 05 10  3016.9531300
 1989 05 11  5917·0000000
 1989 05 12  6116.9687500
 1989 05 15  9316·8437500
 1989 05 16  7717·2343800
 1989 05 17  7117·6250000
 1989 05 18  7517·5000000
 1989 05 19  5317.5937500
 1989 05 22  9317.7343800
 1989 05 23  7217·6250000
 1989 05 24  6717·8906300
 1989 05 25  7718.1875000
 1989 05 26  7718.3750000
 1989 05 30  9218·3906300
 1989 05 31  018·3750000
 1989 06 01  5818·2656300
 1989 06 02  5618.3906300
 1989 06 05  8918.6250000
 1989 06 06  6218·3750000
 1989 06 07  1618·2500000
 1989 06 08  8018·2500000
 1989 06 09  4418.3125000
 1989 06 12  6618.3750000
 1989 06 13  9518·4843800
 1989 06 14  2418.3593800
 1989 06 15  6418.3437500
 1989 06 16  5018·3750000
 1989 06 19  6418·5000000
 1989 06 20  8818.3281300
 1989 06 21  8118.2500000
 1989 06 22  7718.1406300
 1989 06 23  1718.2031300
 1989 06 26  9917·8906300
 1989 06 27  5018.0000000
 1989 06 28  3418.1250000
 1989 06 29  7418.1875000
 1989 06 30  618.0000000
 1989 07 03  5517.7343800
 1989 07 04  3517.6875000
 1989 07 05  7817.7031300
 1989 07 06  8517·7500000
 1989 07 07  117·8281300
 1989 07 10  1717.7343800
 1989 07 11  9917.7343800
 1989 07 12  3617·4687500
 1989 07 13  2017·7500000
 1989 07 14  4317.7187500
 1989 07 17  3017·6250000
 1989 07 18  8517.6875000
 1989 07 19  6817.8281300
 1989 07 20  217·8281300
 1989 07 21  9217.7656300
 1989 07 24  8117·7343800
 1989 07 25  2817.7187500
 1989 07 26  617.4687500
 1989 07 27  2717·4843800
 1989 07 28  217.6093800
 1989 07 31  717.5156300
 1989 08 01  9217·4218800
 1989 08 02  617·1562500
 1989 08 03  4517.2500000
 1989 08 04  3417·3750000
 1989 08 07  2417·3906300
 1989 08 08  2217.3750000
 1989 08 09  3817.3750000
 1989 08 10  6817.4531300
 1989 08 11  9117·3750000
 1989 08 14  9417·3750000
 1989 08 15  3117.3906300
 1989 08 16  9017·4531300
 1989 08 17  317·3750000
 1989 08 18  6717.1406300
 1989 08 21  9817.1250000
 1989 08 22  717·2500000
 1989 08 23  117.2656300
 1989 08 24  1017.3593800
 1989 08 25  4117·3750000
 1989 08 28  4917·3750000
 1989 08 29  4517.3593800
 1989 08 30  1717.2500000
 1989 08 31  8417·2500000
 1989 09 01  7517·2500000
 1989 09 04  2517.2500000
 1989 09 05  717.2500000
 1989 09 06  7917·2812500
 1989 09 07  6517·3750000
 1989 09 08  5317.6093800
 1989 09 11  2417·6562500
 1989 09 12  017·6250000
 1989 09 13  2617.6562500
 1989 09 14  6717·6406300
 1989 09 15  3717·8125000
 1989 09 18  4817.8437500
 1989 09 19  9017.8750000
 1989 09 20  3018·0625000
 1989 09 21  4118·2031300
 1989 09 22  4818·1718800
 1989 09 25  1318.0937500
 1989 09 26  3018.0312500
 1989 09 27  5418.0468800
 1989 09 28  5117.9843800
 1989 09 29  7818.1406300
 1989 10 02  8018.1406300
 1989 10 03  2118·2187500
 1989 10 04  3218·1718800
 1989 10 05  9018.1875000
 1989 10 06  1718.2343800
 1989 10 09  1118·2031300
 1989 10 10  9118.1406300
 1989 10 11  8118.1250000
 1989 10 12  518·1093800
 1989 10 13  1818·0000000
 1989 10 16  5517.8750000
 1989 10 17  918·0000000
 1989 10 18  3118·0000000
 1989 10 19  6118.0312500
 1989 10 20  7218.1250000
 1989 10 23  5318·2500000
 1989 10 24  918·3593800
 1989 10 25  8418·2500000
 1989 10 26  1918.1250000
 1989 10 27  2318·1250000
 1989 10 30  7618.1093800
 1989 10 31  5718·0937500
 1989 11 01  9617.9843800
 1989 11 02  4817·9687500
 1989 11 03  9417.8437500
 1989 11 06  7417.7343800
 1989 11 07  2917·7500000
 1989 11 08  8517·8750000
 1989 11 09  5317.8281300
 1989 11 10  5317.8125000
 1989 11 13  6717·8125000
 1989 11 14  1717.7968800
 1989 11 15  6517.7187500
 1989 11 16  3917·6875000
 1989 11 17  8717.6875000
 1989 11 20  5017.6875000
 1989 11 21  6717·7031300
 1989 11 22  117·7187500
 1989 11 23  8817·5937500
 1989 11 24  1517.6250000
 1989 11 27  2317·6406300
 1989 11 28  3317·4687500
 1989 11 29  9617.4375000
 1989 11 30  6917.3593800
 1989 12 01  2117.2656300
 1989 12 04  5517.1406300
 1989 12 05  6117.2343800
 1989 12 06  9417.2343800
 1989 12 07  7317·2500000
 1989 12 08  1017.2500000
 1989 12 11  5917.1718800
 1989 12 12  9616.9375000
 1989 12 13  1716·8750000
 1989 12 14  6716.9218800
 1989 12 15  9016·8906300
 1989 12 18  716.9062500
 1989 12 19  1716.9375000
 1989 12 20  2116.7968800
 1989 12 21  8016·7500000
 1989 12 22  8416·6875000
 1989 12 27  5916.5937500
 1989 12 28  9116.4687500
 1989 12 29  7916·5000000
 1990 01 02 916.4843800
 1990 01 03 5816·5000000
 1990 01 04 2216.3906300
 1990 01 05 6216·4687500
 1990 01 08 8716.6250000
 1990 01 09 5116.5625000
 1990 01 10 8116·5937500
 1990 01 11 3016·5625000
 1990 01 12 5016.6093800
 1990 01 15 016.6406300
 1990 01 16 6316.7343800
 1990 01 17 716·6718800
 1990 01 18 5616·6875000
 1990 01 19 9416·7500000
 1990 01 22 8816.7187500
 1990 01 23 4616·2500000
 1990 01 24 8616.0000000
 1990 01 25 4515·9843800
 1990 01 26 9915·9375000
 1990 01 29 2015·9218800
 1990 01 30 4715·7031300
 1990 01 31 9215·7812500
 1990 02 01 6715.7031300
 1990 02 02 3015.6250000
 1990 02 05 6915·5312500
 1990 02 06 9715·4218800
 1990 02 07 8415.3593800
 1990 02 08 215·3750000
 1990 02 09 1015.5000000
 1990 02 12 4915·4843800
 1990 02 13 6915.5000000
 1990 02 14 8615·4687500
 1990 02 15 5215.6875000
 1990 02 16 5915.6250000
 1990 02 19 6915·6406300
 1990 02 20 5815·7656300
 1990 02 21 115.8281300
 1990 02 22 6715.7187500
 1990 02 23 5015·6718800
 1990 02 26 1715.6875000
 1990 02 27 8815·8437500
 1990 02 28 3415·6250000
 1990 03 01 815·7343800
 1990 03 02 9015·7968800
 1990 03 05 7115.9687500
 1990 03 06 5015·8437500
 1990 03 07 6115.8281300
 1990 03 08 2615.8437500
 1990 03 09 3115·8437500
 1990 03 12 2615·8750000
 1990 03 13 5415.7500000
 1990 03 14 115·6406300
 1990 03 15 7415.3750000
 1990 03 16 015.2343800
 1990 03 19 5515.1250000
 1990 03 20 1615.1250000
 1990 03 21 3315·2500000
 1990 03 22 3615.2343800
 1990 03 23 6015·2500000
 1990 03 26 9515·0937500
 1990 03 27 6315.1093800
 1990 03 28 2115·1093800
 1990 03 29 8715.2187500
 1990 03 30 8915.1250000
 1990 04 02 4715·2031300
 1990 04 03 6915.2031300
 1990 04 04 8015.3593800
 1990 04 05 7415·2500000
 1990 04 06 9115.2187500
 1990 04 09 1715.0625000
 1990 04 10 815·0000000
 1990 04 11 5014·9218800
 1990 04 12 2814·9531300
 1990 04 17 2714.9531300
 1990 04 18 6614·9531300
 1990 04 19 4314.9531300
 1990 04 20 1214.9687500
 1990 04 23 8915·0312500
 1990 04 24 7315.0156300
 1990 04 25 215.0000000
 1990 04 26 2714.9843800
 1990 04 27 1414·8906300
 1990 04 30 7214·9687500
 1990 05 01 314·9218800
 1990 05 02 7814.8906300
 1990 05 03 4115.0000000
 1990 05 04 3415·0312500
 1990 05 08 4714·9531300
 1990 05 09 9814.8906300
 1990 05 10 3314·8750000
 1990 05 11 5114·9687500
 1990 05 14 5814·9843800
 1990 05 15 4315·0000000
 1990 05 16 7715·0156300
 1990 05 17 4414·9531300
 1990 05 18 8814.9218800
 1990 05 21 9414.9375000
 1990 05 22 8714·9062500
 1990 05 23 5614.8750000
 1990 05 24 1214·8750000
 1990 05 25 5914·8906300
 1990 05 29 9914.7968800
 1990 05 30 5614·8125000
 1990 05 31 3014.7812500
 1990 06 01 6914·8125000
 1990 06 04 7814.8437500
 1990 06 05 4014·7500000
 1990 06 06 6714.7500000
 1990 06 07 8014·7500000
 1990 06 08 1114.7656300
 1990 06 11 2514·7656300
 1990 06 12 7414·7968800
 1990 06 13 7514.8125000
 1990 06 14 1114·8125000
 1990 06 15 5514·8125000
 1990 06 18 2614·8281300
 1990 06 19 6014·8281300
 1990 06 20 1614·8750000
 1990 06 21 114.8750000
 1990 06 22 2414·8750000
 1990 06 25 6614·8750000
 1990 06 26 8814·8750000
 1990 06 27 5714·8750000
 1990 06 28 9314.8750000
 1990 06 29 5014.8750000
 1990 07 02 1614·8750000
 1990 07 03 4014.8125000
 1990 07 04 8314·7031300
 1990 07 05 9414·6562500
 1990 07 06 1214·7031300
 1990 07 09 9614.6562500
 1990 07 10 7014·6250000
 1990 07 11 414·6250000
 1990 07 12 1514·5000000
 1990 07 13 9414·5000000
 1990 07 16 5414.4843800
 1990 07 17 1314.5000000
 1990 07 18 8714.5000000
 1990 07 19 2714.4531300
 1990 07 20 6114·3750000
 1990 07 23 7614·3750000
 1990 07 24 1714·3750000
 1990 07 25 1614.3750000
 1990 07 26 4114.3750000
 1990 07 27 7514.3750000
 1990 07 30 1614·3750000
 1990 07 31 314.4218800
 1990 08 01 6914·4687500
 1990 08 02 1814·0000000
 1990 08 03 2314·0000000
 1990 08 06 5914.0000000
 1990 08 07 4614.0000000
 1990 08 08 3513·9062500
 1990 08 09 113·8593800
 1990 08 10 7713·8750000
 1990 08 13 9713·8437500
 1990 08 14 8313.8593800
 1990 08 15 3813.8593800
 1990 08 16 7613·7656300
 1990 08 17 7313.7500000
 1990 08 20 4513·6406300
 1990 08 21 4713.6250000
 1990 08 22 113·6406300
 1990 08 23 4913.6562500
 1990 08 24 2613.6875000
 1990 08 28 6513.6875000
 1990 08 29 2113·7031300
 1990 08 30 2513.7343800
 1990 08 31 5813.7031300
 1990 09 03 5513.7187500
 1990 09 04 2913·6406300
 1990 09 05 2613·6562500
 1990 09 06 9813·4062500
 1990 09 07 513.2500000
 1990 09 10 4613·1718800
 1990 09 11 413.1250000
 1990 09 12 2713.1250000
 1990 09 13 2913·1250000
 1990 09 14 1513·2343800
 1990 09 17 3313.2656300
 1990 09 18 5313.2500000
 1990 09 19 6413·2343800
 1990 09 20 513·2031300
 1990 09 21 1513.2031300
 1990 09 24 613·2031300
 1990 09 25 7313·2343800
 1990 09 26 1113.2812500
 1990 09 27 7313.2500000
 1990 09 28 4413·2500000
 1990 10 01 4413.1250000
 1990 10 02 5113·1250000
 1990 10 03 5913.1250000
 1990 10 04 4813·1250000
 1990 10 05 8913.1250000
 1990 10 08 7013.1250000
 1990 10 09 4813.1250000
 1990 10 10 2413.1250000
 1990 10 11 4713.2343800
 1990 10 12 3713.2343800
 1990 10 15 4112.8281300
 1990 10 16 512.8281300
 1990 10 17 8112.8125000
 1990 10 18 4612·7343800
 1990 10 19 6212·7031300
 1990 10 22 4712·7343800
 1990 10 23 7712·7343800
 1990 10 24 1612·7187500
 1990 10 25 6312·6406300
 1990 10 26 3112·6093800
 1990 10 29 5112·6093800
 1990 10 30 9212·5156300
 1990 10 31 1812·4843800
 1990 11 01 6512·4687500
 1990 11 02 3812.3750000
 1990 11 03 4112.1250000
 1990 11 05 2912·1250000
 1990 11 06 8011.8593800
 1990 11 07 311·8593800
 1990 11 08 6011.8750000
 1990 11 09 1911·8750000
 1990 11 12 3212·0000000
 1990 11 13 3212.0000000
 1990 11 14 6612.0000000
 1990 11 15 4112.1406300
 1990 11 16 312·1718800
 1990 11 19 3912.1250000
 1990 11 20 412·1250000
 1990 11 21 6812.1093800
 1990 11 22 012.0781300
 1990 11 23 6312.0000000
 1990 11 26 4312.2656300
 1990 11 27 312·3281300
 1990 11 28 5512·3437500
 1990 11 29 6412.3281300
 1990 11 30 7712.2500000
 1990 12 03 6912.2500000
 1990 12 04 2312·2343800
 1990 12 05 3312·2500000
 1990 12 06 2612.1718800
 1990 12 07 1712.2031300
 1990 12 10 8712·0156300
 1990 12 11 8012·0000000
 1990 12 12 3212·0000000
 1990 12 13 2411.8906300
 1990 12 14 5412.0156300
 1990 12 17 4512.0000000
 1990 12 18 6712·0000000
 1990 12 19 8811.9687500
 1990 12 20 5511.9843800
 1990 12 21 9112·0000000
 1990 12 24 2312.0000000
 1990 12 27 3612.0000000
 1990 12 28 4611·8750000
 1990 12 31 411·9531300
 1991 01 02  2011.8750000
 1991 01 03  1811.7968800
 1991 01 04  1011·8125000
 1991 01 07  9811·8125000
 1991 01 08  211·8437500
 1991 01 09  911.9218800
 1991 01 10  5311·8906300
 1991 01 11  1111·8593800
 1991 01 14  3811·9062500
 1991 01 15  1011.9218800
 1991 01 16  611·8906300
 1991 01 17  611.8750000
 1991 01 18  2311·8437500
 1991 01 21  4611·7812500
 1991 01 22  2611.7968800
 1991 01 23  7111.7656300
 1991 01 24  7411.7656300
 1991 01 25  6811·7812500
 1991 01 28  9511·7343800
 1991 01 29  1811·7500000
 1991 01 30  3811.6875000
 1991 01 31  5011·6250000
 1991 02 01  2011·6406300
 1991 02 04  8611.2968800
 1991 02 05  8211.3125000
 1991 02 06  9411.3750000
 1991 02 07  3211·2656300
 1991 02 08  3711·2500000
 1991 02 11  111·2968800
 1991 02 12  2411.2031300
 1991 02 13  8811·3750000
 1991 02 14  5911·5000000
 1991 02 15  1411·5000000
 1991 02 18  9111.4843800
 1991 02 19  6911.3750000
 1991 02 20  6511·3750000
 1991 02 21  6511·3750000
 1991 02 22  7111.3750000
 1991 02 25  8211·3750000
 1991 02 26  9311.4062500
 1991 02 27  2311·3750000
 1991 02 28  6311·3593800
 1991 03 01  5911.3750000
 1991 03 04  711·2187500
 1991 03 05  8311.1718800
 1991 03 06  9411.2500000
 1991 03 07  5611.2500000
 1991 03 08  9311·2500000
 1991 03 11  6311·2656300
 1991 03 12  1411·2500000
 1991 03 13  5511.2500000
 1991 03 14  6411.2500000
 1991 03 15  811·2656300
 1991 03 18  9711.3750000
 1991 03 19  6311·3750000
 1991 03 20  5911.3750000
 1991 03 21  8611·3906300
 1991 03 22  4511.4062500
 1991 03 25  1111.4218800
 1991 03 26  4111.4062500
 1991 03 27  9311·4062500
 1991 03 28  8211.4218800
 1991 04 02  5611·3750000
 1991 04 03  9711·3593800
 1991 04 04  4711·3437500
 1991 04 05  6011.3906300
 1991 04 08  8011·3750000
 1991 04 09  4011·3750000
 1991 04 10  9211.2500000
 1991 04 11  5311·2187500
 1991 04 12  8911.2187500
 1991 04 15  911·1875000
 1991 04 16  9711.1875000
 1991 04 17  6211.1250000
 1991 04 18  1411·1250000
 1991 04 19  6511.1250000
 1991 04 22  5711·0312500
 1991 04 23  1311.0625000
 1991 04 24  1311·0937500
 1991 04 25  9711·0781300
 1991 04 26  9111.0937500
 1991 04 29  5511·1093800
 1991 04 30  6711.1093800
 1991 05 01  1811.0156300
 1991 05 02  4211.0156300
 1991 05 03  6511.0000000
 1991 05 07  8310.9375000
 1991 05 08  6610.9218800
 1991 05 09  8010.9062500
 1991 05 10  4110.8750000
 1991 05 13  9210.8750000
 1991 05 14  410.8750000
 1991 05 15  010·7343800
 1991 05 16  1110·3906300
 1991 05 17  5210.3906300
 1991 05 20  1810·3750000
 1991 05 21  1910·3437500
 1991 05 22  2410.2343800
 1991 05 23  4310·2343800
 1991 05 24  2410·2343800
 1991 05 28  8310·2187500
 1991 05 29  5610·0468800
 1991 05 30  7210.2343800
 1991 05 31  5710·2500000
 1991 06 03  6110.1250000
 1991 06 04  710.1250000
 1991 06 05  7110·0937500
 1991 06 06  8210·2343800
 1991 06 07  4610·2500000
 1991 06 10  210·1250000
 1991 06 11  9710.1406300
 1991 06 12  8510·2656300
 1991 06 13  5810·3906300
 1991 06 14  9210·4062500
 1991 06 17  3110.3437500
 1991 06 18  8110·3750000
 1991 06 19  4110.4062500
 1991 06 20  5310.4062500
 1991 06 21  8010·4062500
 1991 06 24  610·4218800
 1991 06 25  6410·4375000
 1991 06 26  8410·3437500
 1991 06 27  7610·3750000
 1991 06 28  2410.4062500
 1991 07 01  2110·3750000
 1991 07 02  1110.3281300
 1991 07 03  7410.3750000
 1991 07 04  2310.3906300
 1991 07 05  3110·3750000
 1991 07 08  8510.3750000
 1991 07 09  5810·3750000
 1991 07 10  1510·3750000
 1991 07 11  3910·5000000
 1991 07 12  8010.5000000
 1991 07 15  3210.4218800
 1991 07 16  3910.3750000
 1991 07 17  1410·3906300
 1991 07 18  9710.3750000
 1991 07 19  3010·2500000
 1991 07 22  5710·2500000
 1991 07 23  4910·2031300
 1991 07 24  6210·0937500
 1991 07 25  810·0781300
 1991 07 26  5710.0312500
 1991 07 29  6510·0000000
 1991 07 30  2610.0312500
 1991 07 31  4710·1093800
 1991 08 01  5210·0156300
 1991 08 02  410·0156300
 1991 08 05  6210·0000000
 1991 08 06  5410.0000000
 1991 08 07  8010.0625000
 1991 08 08  3610.0000000
 1991 08 09  7210·0000000
 1991 08 12  6110.0000000
 1991 08 13  310.0000000
 1991 08 14  5610·0000000
 1991 08 15  829.9375000
 1991 08 16  249·9687500
 1991 08 19  119.9531300
 1991 08 20  8310.0000000
 1991 08 21  4010·0312500
 1991 08 22  2410·1093800
 1991 08 23  1510·1250000
 1991 08 27  6010·1562500
 1991 08 28  2410·1093800
 1991 08 29  7010.1250000
 1991 08 30  5410·1562500
 1991 09 02  5610.1562500
 1991 09 03  339·7500000
 1991 09 04  919.7187500
 1991 09 05  909.6406300
 1991 09 06  679·6250000
 1991 09 09  939·6250000
 1991 09 10  469·6093800
 1991 09 11  119·6093800
 1991 09 12  119·6250000
 1991 09 13  549.6093800
 1991 09 16  159·6093800
 1991 09 17  309.6093800
 1991 09 18  319.6093800
 1991 09 19  929.6093800
 1991 09 20  59·6093800
 1991 09 23  869·5156300
 1991 09 24  999.5156300
 1991 09 25  69.4062500
 1991 09 26  489.4062500
 1991 09 27  409·3906300
 1991 09 30  69.3906300
 1991 10 01  239·3906300
 1991 10 02  09.2656300
 1991 10 03  829.1718800
 1991 10 04  749·1406300
 1991 10 07  929.1406300
 1991 10 08  439·0468800
 1991 10 09  239·0000000
 1991 10 10  448.9062500
 1991 10 11  899·0000000
 1991 10 14  848.8750000
 1991 10 15  28.8750000
 1991 10 16  888·8750000
 1991 10 17  158.8593800
 1991 10 18  548.8437500
 1991 10 21  818.7500000
 1991 10 22  998·7343800
 1991 10 23  958·7500000
 1991 10 24  118.7343800
 1991 10 25  498·7500000
 1991 10 28  968·7343800
 1991 10 29  798.6406300
 1991 10 30  348.4687500
 1991 10 31  178.3750000
 1991 11 01  248·3750000
 1991 11 04  428.2343800
 1991 11 05  338·2500000
 1991 11 06  268·2500000
 1991 11 07  508·2500000
 1991 11 08  868.3281300
 1991 11 11  378·3750000
 1991 11 12  368·3437500
 1991 11 13  718·3750000
 1991 11 14  358·3593800
 1991 11 15  38·3750000
 1991 11 18  368·2500000
 1991 11 19  48.2343800
 1991 11 20  398.2343800
 1991 11 21  148.2656300
 1991 11 22  398·2343800
 1991 11 25  948.1250000
 1991 11 26  758·1250000
 1991 11 27  758·1250000
 1991 11 28  838.1250000
 1991 11 29  108.0937500
 1991 12 02  438·0625000
 1991 12 03  198·0000000
 1991 12 04  308·0000000
 1991 12 05  467.7187500
 1991 12 06  677·6250000
 1991 12 09  27.6250000
 1991 12 10  697.6250000
 1991 12 11  217·5000000
 1991 12 12  997·4843800
 1991 12 13  67.5000000
 1991 12 16  137·5000000
 1991 12 17  807.5468800
 1991 12 18  137·5000000
 1991 12 19  377.3593800
 1991 12 20  987.3593800
 1991 12 23  927·2187500
 1991 12 24  117·2031300
 1991 12 27  277.1093800
 1991 12 30  897.1250000
 1991 12 31  507·1093800
 1992 01 02 177.0937500
 1992 01 03 337.0937500
 1992 01 06 737.0156300
 1992 01 07 747·0156300
 1992 01 08 827·0817300
 1992 01 09 367·0625000
 1992 01 10 637·2343800
 1992 01 13 87.3593800
 1992 01 14 827.3750000
 1992 01 15 437·3750000
 1992 01 16 977.5000000
 1992 01 17 217·4531300
 1992 01 20 167.3750000
 1992 01 21 867.4375000
 1992 01 22 387·5000000
 1992 01 23 77.5000000
 1992 01 24 107.5937500
 1992 01 27 217.6093800
 1992 01 28 737·6250000
 1992 01 29 867·5781300
 1992 01 30 157·5625000
 1992 01 31 307.5156300
 1992 02 03 167.5000000
 1992 02 04 17.5625000
 1992 02 05 57·5937500
 1992 02 06 197·5937500
 1992 02 07 47·5000000
 1992 02 10 227.3906300
 1992 02 11 827·4375000
 1992 02 12 207.4375000
 1992 02 13 17.5000000
 1992 02 14 437·6250000
 1992 02 17 707·5468800
 1992 02 18 907.6093800
 1992 02 19 947.5781300
 1992 02 20 837·6093800
 1992 02 21 217·6093800
 1992 02 24 117.6250000
 1992 02 25 967·5937500
 1992 02 26 867.6250000
 1992 02 27 97·5312500
 1992 02 28 897·5156300
 1992 03 02 457·4375000
 1992 03 03 217.4687500
 1992 03 04 357.4687500
 1992 03 05 557.4843800
 1992 03 06 47.4843800
 1992 03 09 837.5156300
 1992 03 10 247·5156300
 1992 03 11 677.4687500
 1992 03 12 607.5000000
 1992 03 13 907·5000000
 1992 03 16 267·5625000
 1992 03 17 57.5625000
 1992 03 18 287.5000000
 1992 03 19 877·5000000
 1992 03 20 187.5000000
 1992 03 23 787.5000000
 1992 03 24 447.5312500
 1992 03 25 427.5000000
 1992 03 26 997.5000000
 1992 03 27 157·5312500
 1992 03 30 717·5625000
 1992 03 31 517·4687500
 1992 04 01 947·4531300
 1992 04 02 757·4531300
 1992 04 03 987.4375000
 1992 04 06 327·3593800
 1992 04 07 557·3750000
 1992 04 08 387.3437500
 1992 04 09 377.3750000
 1992 04 10 297.2812500
 1992 04 13 577·2031300
 1992 04 14 117·2031300
 1992 04 15 267.2031300
 1992 04 16 117·1562500
 1992 04 21 997·1718800
 1992 04 22 267.1250000
 1992 04 23 287.1093800
 1992 04 24 737·0000000
 1992 04 27 86.9843800
 1992 04 28 397.0000000
 1992 04 29 316.7500000
 1992 04 30 336.7500000
 1992 05 01 336.7187500
 1992 05 05 336.7031300
 1992 05 06 486·6718800
 1992 05 07 376.6718800
 1992 05 08 516·5781300
 1992 05 11 136·6250000
 1992 05 12 166.6093800
 1992 05 13 526·5625000
 1992 05 14 616.5468800
 1992 05 15 126·5625000
 1992 05 18 996.5312500
 1992 05 19 736·5000000
 1992 05 20 896.4843800
 1992 05 21 866·4843800
 1992 05 22 856·4843800
 1992 05 26 206·4531300
 1992 05 27 856.4218800
 1992 05 28 166.4843800
 1992 05 29 866.4687500
 1992 06 01 366·4062500
 1992 06 02 256·4062500
 1992 06 03 106·3281300
 1992 06 04 406·3593800
 1992 06 05 906.3750000
 1992 06 08 106.3750000
 1992 06 09 986.3593800
 1992 06 10 106·3437500
 1992 06 11 776.2812500
 1992 06 12 636·2343800
 1992 06 15 396.1250000
 1992 06 16 856·1250000
 1992 06 17 166.1250000
 1992 06 18 366.1250000
 1992 06 19 126·1250000
 1992 06 22 766.1250000
 1992 06 23 516·1250000
 1992 06 24 56·1093800
 1992 06 25 266·0000000
 1992 06 26 226.0625000
 1992 06 29 516·0156300
 1992 06 30 695·9218800
 1992 07 01 115·7968800
 1992 07 02 865·7500000
 1992 07 03 105·6250000
 1992 07 06 555.6250000
 1992 07 07 245·5937500
 1992 07 08 555.6093800
 1992 07 09 475.5000000
 1992 07 10 115.5625000
 1992 07 13 465.5468800
 1992 07 14 435.5312500
 1992 07 15 75.5156300
 1992 07 16 155.5000000
 1992 07 17 865.5000000
 1992 07 20 875·4843800
 1992 07 21 595·4531300
 1992 07 22 655.4531300
 1992 07 23 735·4218800
 1992 07 24 515.3750000
 1992 07 27 965.3750000
 1992 07 28 895.3750000
 1992 07 29 655·3593800
 1992 07 30 215.3593800
 1992 07 31 385·3750000
 1992 08 03 355·3750000
 1992 08 04 445.3750000
 1992 08 05 125·3750000
 1992 08 06 305·3437500
 1992 08 07 805.5000000
 1992 08 10 155.5000000
 1992 08 11 615·5156300
 1992 08 12 395·8750000
 1992 08 13 235.8125000
 1992 08 14 115·7968800
 1992 08 17 305·7343800
 1992 08 18 615.6562500
 1992 08 19 915.6250000
 1992 08 20 895·7187500
 1992 08 21 85·7500000
 1992 08 24 145.8750000
 1992 08 25 336.0000000
 1992 08 26 296·0468800
 1992 08 27 86·0000000
 1992 08 28 436·0000000
 1992 09 01 256.2500000
 1992 09 02 396.1093800
 1992 09 03 686.0625000
 1992 09 04 176·0156300
 1992 09 07 676·0000000
 1992 09 08 506.0625000
 1992 09 09 496·1250000
 1992 09 10 306·0625000
 1992 09 11 856.0781300
 1992 09 14 195.9375000
 1992 09 15 415.9375000
 1992 09 16 06·0937500
 1992 09 17 296.1250000
 1992 09 18 276·1875000
 1992 09 21 576.1250000
 1992 09 22 736·1250000
 1992 09 23 756.1718800
 1992 09 24 826.2031300
 1992 09 25 336.1250000
 1992 09 28 176·1250000
 1992 09 29 236.2500000
 1992 09 30 146·2500000
 1992 10 01 336·2500000
 1992 10 02 276·2500000
 1992 10 05 976.1875000
 1992 10 06 816.1250000
 1992 10 07 456·0937500
 1992 10 08 216·0312500
 1992 10 09 506·0625000
 1992 10 12 635.9531300
 1992 10 13 825·9687500
 1992 10 14 446·0000000
 1992 10 15 566·0000000
 1992 10 16 695.9375000
 1992 10 19 815·9062500
 1992 10 20 655.9531300
 1992 10 21 155.9375000
 1992 10 22 285·9375000
 1992 10 23 65·9375000
 1992 10 26 775.9375000
 1992 10 27 526·0000000
 1992 10 28 996·1875000
 1992 10 29 456·1406300
 1992 10 30 16.1093800
 1992 11 02 196.1250000
 1992 11 03 626·1250000
 1992 11 04 96·0937500
 1992 11 05 816.0000000
 1992 11 06 916·0000000
 1992 11 09 256·0000000
 1992 11 10 386.0000000
 1992 11 11 846·0000000
 1992 11 12 686.0000000
 1992 11 13 186·0000000
 1992 11 16 946·0000000
 1992 11 17 76.0781300
 1992 11 18 756.0468800
 1992 11 19 996.0312500
 1992 11 20 656.0625000
 1992 11 23 676·0000000
 1992 11 24 636·0000000
 1992 11 25 505.9843800
 1992 11 26 645.9531300
 1992 11 27 95·9843800
 1992 11 30 76.1562500
 1992 12 01 766.1250000
 1992 12 02 286.1250000
 1992 12 03 26·0312500
 1992 12 04 86.0000000
 1992 12 07 96·0000000
 1992 12 08 215·9531300
 1992 12 09 405.9687500
 1992 12 10 905·9375000
 1992 12 11 65.9375000
 1992 12 14 315.9218800
 1992 12 15 425.9375000
 1992 12 16 55.8906300
 1992 12 17 505·9218800
 1992 12 18 705.9218800
 1992 12 21 535·9375000
 1992 12 22 285.9375000
 1992 12 23 455.9531300
 1992 12 24 775.9531300
 1992 12 29 415·9843800
 1992 12 30 595.9375000
 1992 12 31 256.0000000
 1993 01 05  135.9687500
 1993 01 06  15·9375000
 1993 01 07  236·2500000
 1993 01 08  456·1250000
 1993 01 11  686.0937500
 1993 01 12  525.9687500
 1993 01 13  716·0000000
 1993 01 14  886·0312500
 1993 01 15  546·0468800
 1993 01 18  386.0000000
 1993 01 19  795·9375000
 1993 01 20  595.9531300
 1993 01 21  85.9687500
 1993 01 22  286·0625000
 1993 01 25  465.9843800
 1993 01 26  916.0000000
 1993 01 27  955·9687500
 1993 01 28  166.0000000
 1993 01 29  995·9843800
 1993 02 02  415·9375000
 1993 02 03  15·9531300
 1993 02 04  226·0000000
 1993 02 05  875.9375000
 1993 02 08  895·8906300
 1993 02 09  396·0312500
 1993 02 10  896.0156300
 1993 02 11  856·0000000
 1993 02 12  435·9531300
 1993 02 15  485·9375000
 1993 02 16  875·9375000
 1993 02 17  955.9375000
 1993 02 18  335·9218800
 1993 02 19  915·9375000
 1993 02 22  105·9062500
 1993 02 23  425·8750000
 1993 02 24  185.8750000
 1993 02 25  545.8125000
 1993 02 26  775·6093800
 1993 03 02  765.4062500
 1993 03 03  785·4062500
 1993 03 04  525·4375000
 1993 03 05  325·4375000
 1993 03 08  725.4375000
 1993 03 09  205·5000000
 1993 03 10  215.4843800
 1993 03 11  445·4531300
 1993 03 12  315.4687500
 1993 03 15  765·5000000
 1993 03 16  265·3437500
 1993 03 17  85·2656300
 1993 03 18  785.2656300
 1993 03 19  25·2343800
 1993 03 22  535·2343800
 1993 03 23  425·2187500
 1993 03 24  645.4062500
 1993 03 25  805.4375000
 1993 03 26  165.3750000
 1993 03 29  915.3750000
 1993 03 30  645.3906300
 1993 03 31  175.3750000
 1993 04 01  535·4062500
 1993 04 02  235·3750000
 1993 04 05  785·3750000
 1993 04 06  445·3125000
 1993 04 07  265·3125000
 1993 04 08  345.3125000
 1993 04 13  325.2812500
 1993 04 14  185·2656300
 1993 04 15  245·2500000
 1993 04 16  415.2812500
 1993 04 19  765.2500000
 1993 04 20  205·2500000
 1993 04 21  585.2500000
 1993 04 22  905·2812500
 1993 04 23  855.2500000
 1993 04 26  585·2500000
 1993 04 27  685·2500000
 1993 04 28  505.2500000
 1993 04 29  615.2187500
 1993 04 30  625·2187500
 1993 05 04  165·2500000
 1993 05 05  135.2500000
 1993 05 06  285.2187500
 1993 05 07  905.1718800
 1993 05 10  895.1250000
 1993 05 11  15·1250000
 1993 05 12  375.1093800
 1993 05 13  235·1093800
 1993 05 14  25.0781300
 1993 05 17  565·1093800
 1993 05 18  635·1875000
 1993 05 19  685·1718800
 1993 05 20  915·1718800
 1993 05 21  485·1562500
 1993 05 24  65.2343800
 1993 05 25  565.1718800
 1993 05 26  205·1875000
 1993 05 27  725·1875000
 1993 05 28  925·2187500
 1993 06 01  445.2968800
 1993 06 02  765.2500000
 1993 06 03  455.2500000
 1993 06 04  725·2343800
 1993 06 07  145.2500000
 1993 06 08  735·2656300
 1993 06 09  135·2656300
 1993 06 10  205.2500000
 1993 06 11  735.2031300
 1993 06 14  485.1406300
 1993 06 15  445.1875000
 1993 06 16  375·1562500
 1993 06 17  515.1562500
 1993 06 18  645·1562500
 1993 06 21  335.1250000
 1993 06 22  495·1250000
 1993 06 23  55.1875000
 1993 06 24  95·2343800
 1993 06 25  995·2343800
 1993 06 28  55.2343800
 1993 06 29  185.2187500
 1993 06 30  965·1718800
 1993 07 01  865.1250000
 1993 07 02  825.1562500
 1993 07 05  965.0781300
 1993 07 06  625·0625000
 1993 07 07  635.0000000
 1993 07 08  805·0000000
 1993 07 09  715.0000000
 1993 07 12  725·0625000
 1993 07 13  245.1250000
 1993 07 14  235·1250000
 1993 07 15  985.1250000
 1993 07 16  125.0937500
 1993 07 19  885.0625000
 1993 07 20  635.0468800
 1993 07 21  605·0000000
 1993 07 22  965.0312500
 1993 07 23  05.0000000
 1993 07 26  755.0000000
 1993 07 27  644.9687500
 1993 07 28  614.9531300
 1993 07 29  294.9375000
 1993 07 30  594.8750000
 1993 08 02  414·8125000
 1993 08 03  704.8125000
 1993 08 04  684.8125000
 1993 08 05  404.8125000
 1993 08 06  484.8125000
 1993 08 09  114.8125000
 1993 08 10  374·7968800
 1993 08 11  704.7500000
 1993 08 12  654.7500000
 1993 08 13  984.7500000
 1993 08 16  814·7500000
 1993 08 17  224·7500000
 1993 08 18  14.7500000
 1993 08 19  674·7500000
 1993 08 20  674.7500000
 1993 08 23  994·7500000
 1993 08 24  874.8593800
 1993 08 25  824.8281300
 1993 08 26  914·8281300
 1993 08 27  254.8125000
 1993 08 31  794·8125000
 1993 09 01  314·7968800
 1993 09 02  714.8125000
 1993 09 03  505.0625000
 1993 09 06  584.9843800
 1993 09 07  275·0000000
 1993 09 08  524·9375000
 1993 09 09  504.9375000
 1993 09 10  335.0000000
 1993 09 13  74.9375000
 1993 09 14  34.9531300
 1993 09 15  264·9375000
 1993 09 16  334·9375000
 1993 09 17  344.9375000
 1993 09 20  174.9375000
 1993 09 21  24·9375000
 1993 09 22  174·9375000
 1993 09 23  974·9375000
 1993 09 24  155·0000000
 1993 09 27  305.0000000
 1993 09 28  645·0000000
 1993 09 29  85.0000000
 1993 09 30  395.0781300
 1993 10 01  835.0625000
 1993 10 04  835.0156300
 1993 10 05  55.0000000
 1993 10 06  604.9843800
 1993 10 07  644·9062500
 1993 10 08  54·9375000
 1993 10 11  514·9375000
 1993 10 12  724.9218800
 1993 10 13  974.8906300
 1993 10 14  864·8750000
 1993 10 15  334.8750000
 1993 10 18  934.8750000
 1993 10 19  334.8125000
 1993 10 20  84.8125000
 1993 10 21  664·8125000
 1993 10 22  684.8125000
 1993 10 25  474·8125000
 1993 10 26  784.8125000
 1993 10 27  864.7968800
 1993 10 28  664.7812500
 1993 10 29  394·7812500
 1993 11 01  274.6875000
 1993 11 02  574.6875000
 1993 11 03  814·6875000
 1993 11 04  354.6875000
 1993 11 05  134·6875000
 1993 11 08  664.7031300
 1993 11 09  324·7031300
 1993 11 10  854.6875000
 1993 11 11  154.8125000
 1993 11 12  264·8125000
 1993 11 15  634·8750000
 1993 11 16  654·8281300
 1993 11 17  424·7500000
 1993 11 18  764·7500000
 1993 11 19  434·8593800
 1993 11 22  754·8750000
 1993 11 23  254·8750000
 1993 11 24  774.8437500
 1993 11 25  684·8437500
 1993 11 26  404.8437500
 1993 11 29  214·8437500
 1993 11 30  194·8750000
 1993 12 01  554.8750000
 1993 12 02  114.8750000
 1993 12 03  104.8125000
 1993 12 06  134.8125000
 1993 12 07  494.7968800
 1993 12 08  644·7968800
 1993 12 09  14.8125000
 1993 12 10  984·8125000
 1993 12 13  184.8125000
 1993 12 14  984.8125000
 1993 12 15  244.8750000
 1993 12 16  374.8750000
 1993 12 17  594·8750000
 1993 12 20  384·8125000
 1993 12 21  364.8281300
 1993 12 22  184·8125000
 1993 12 23  884·8125000
 1993 12 24  374.8125000
 1993 12 29  184.8125000
 1993 12 30  524·8125000
 1993 12 31  514·8125000
 1994 01 04 684·8437500
 1994 01 05 784·8437500
 1994 01 06 804·8593800
 1994 01 07 164·8593800
 1994 01 10 324.8281300
 1994 01 11 474·8125000
 1994 01 12 624.8125000
 1994 01 13 784·8437500
 1994 01 14 544.8593800
 1994 01 17 824·8437500
 1994 01 18 874.8125000
 1994 01 19 564.8125000
 1994 01 20 864.8750000
 1994 01 21 644.8437500
 1994 01 24 694.8281300
 1994 01 25 944.8125000
 1994 01 26 24.7812500
 1994 01 27 04·7968800
 1994 01 28 444.8125000
 1994 01 31 614.8125000
 1994 02 01 24·8125000
 1994 02 02 224.8593800
 1994 02 03 764·8437500
 1994 02 04 514.8750000
 1994 02 07 134·8750000
 1994 02 08 864.8437500
 1994 02 09 534·8437500
 1994 02 10 844·8125000
 1994 02 11 844·8281300
 1994 02 14 734·8125000
 1994 02 15 874.8125000
 1994 02 16 34.8125000
 1994 02 17 914·8750000
 1994 02 18 914.8750000
 1994 02 21 174·9375000
 1994 02 22 784.8906300
 1994 02 23 344·9375000
 1994 02 24 725.0000000
 1994 02 25 55·0625000
 1994 02 28 35.0000000
 1994 03 01 395.0156300
 1994 03 02 715.0781300
 1994 03 03 395.0468800
 1994 03 04 965·0625000
 1994 03 07 565.0312500
 1994 03 08 705.0156300
 1994 03 09 335·0625000
 1994 03 10 35·1406300
 1994 03 11 605.1250000
 1994 03 14 775.0625000
 1994 03 15 235.0625000
 1994 03 16 925.0625000
 1994 03 17 525·0781300
 1994 03 18 225.1250000
 1994 03 21 735·1875000
 1994 03 22 585.1875000
 1994 03 23 585·0781300
 1994 03 24 625·1093800
 1994 03 25 715·1406300
 1994 03 28 195.1562500
 1994 03 29 275.2031300
 1994 03 30 805.2187500
 1994 03 31 305.2500000
 1994 04 05 205·3125000
 1994 04 06 345·2187500
 1994 04 07 815.2187500
 1994 04 08 875·1875000
 1994 04 11 295·1718800
 1994 04 12 825.1406300
 1994 04 13 985·1250000
 1994 04 14 65·1250000
 1994 04 15 425·1250000
 1994 04 18 945.1250000
 1994 04 19 865.2343800
 1994 04 20 745·2656300
 1994 04 21 765·2187500
 1994 04 22 215.1562500
 1994 04 25 285·1562500
 1994 04 26 55.1250000
 1994 04 27 775.1562500
 1994 04 28 395.1875000
 1994 04 29 305·1875000
 1994 05 03 355.1875000
 1994 05 04 135.2500000
 1994 05 05 485.2500000
 1994 05 06 245.2343800
 1994 05 09 295.2812500
 1994 05 10 795·3125000
 1994 05 11 735·2500000
 1994 05 12 665.2500000
 1994 05 13 735.1875000
 1994 05 16 935.1875000
 1994 05 17 655·1718800
 1994 05 18 395.1718800
 1994 05 19 815.1250000
 1994 05 20 15·1250000
 1994 05 23 995·1875000
 1994 05 24 485.1875000
 1994 05 25 915.2187500
 1994 05 26 705.1875000
 1994 05 27 765·1875000
 1994 05 31 265.2343800
 1994 06 01 665.3281300
 1994 06 02 955.3125000
 1994 06 03 205·2968800
 1994 06 06 285·2500000
 1994 06 07 935·2500000
 1994 06 08 965.2500000
 1994 06 09 835.2968800
 1994 06 10 385.3125000
 1994 06 13 855·3593800
 1994 06 14 155·4531300
 1994 06 15 395·3906300
 1994 06 16 605.5625000
 1994 06 17 805·5625000
 1994 06 20 245·7500000
 1994 06 21 895·8125000
 1994 06 22 286.0625000
 1994 06 23 425.9843800
 1994 06 24 155.9843800
 1994 06 27 596·3906300
 1994 06 28 976.2656300
 1994 06 29 586.3750000
 1994 06 30 86·4375000
 1994 07 01 996·5000000
 1994 07 04 496.4687500
 1994 07 05 416·3750000
 1994 07 06 466·2500000
 1994 07 07 846.1562500
 1994 07 08 926·1875000
 1994 07 11 286·3125000
 1994 07 12 06.3281300
 1994 07 13 156·2500000
 1994 07 14 566·1875000
 1994 07 15 836.1250000
 1994 07 18 636·0625000
 1994 07 19 176.0000000
 1994 07 20 986.0000000
 1994 07 21 946.2500000
 1994 07 22 546.2656300
 1994 07 25 406.3281300
 1994 07 26 996.3125000
 1994 07 27 736.0625000
 1994 07 28 186·2031300
 1994 07 29 606·1875000
 1994 08 01 686.0625000
 1994 08 02 596.0625000
 1994 08 03 246·1093800
 1994 08 04 776·1093800
 1994 08 05 346·1093800
 1994 08 08 146.3437500
 1994 08 09 656·2968800
 1994 08 10 166.3125000
 1994 08 11 556·4375000
 1994 08 12 266.5000000
 1994 08 15 616·4375000
 1994 08 16 296·4375000
 1994 08 17 126.2500000
 1994 08 18 86·1875000
 1994 08 19 566.2500000
 1994 08 22 906.1875000
 1994 08 23 136.1875000
 1994 08 24 986·1875000
 1994 08 25 206·1875000
 1994 08 26 06·2500000
 1994 08 30 886.3125000
 1994 08 31 596.3125000
 1994 09 01 466.3125000
 1994 09 02 846·3125000
 1994 09 05 946·3750000
 1994 09 06 796·3750000
 1994 09 07 536·3750000
 1994 09 08 926.3750000
 1994 09 09 136.3750000
 1994 09 12 706.5625000
 1994 09 13 866.5625000
 1994 09 14 16.6250000
 1994 09 15 526·6250000
 1994 09 16 716.5937500
 1994 09 19 136.5937500
 1994 09 20 106.6250000
 1994 09 21 426.6718800
 1994 09 22 446.8125000
 1994 09 23 306·8125000
 1994 09 26 446.8125000
 1994 09 27 406·7812500
 1994 09 28 776·7500000
 1994 09 29 546.8593800
 1994 09 30 556·8906300
 1994 10 03 276.9062500
 1994 10 04 847·0312500
 1994 10 05 317·0312500
 1994 10 06 177·0625000
 1994 10 07 107.0625000
 1994 10 10 16.9531300
 1994 10 11 297.0000000
 1994 10 12 317.0000000
 1994 10 13 217·0625000
 1994 10 14 937.0625000
 1994 10 17 427·0000000
 1994 10 18 227.0000000
 1994 10 19 177.0625000
 1994 10 20 477.1093800
 1994 10 21 907·1875000
 1994 10 24 417.2968800
 1994 10 25 797.4375000
 1994 10 26 757·5000000
 1994 10 27 177.5000000
 1994 10 28 637.5000000
 1994 10 31 137·5000000
 1994 11 01 167.5781300
 1994 11 02 927.6406300
 1994 11 03 887.6406300
 1994 11 04 527.6406300
 1994 11 07 327·8125000
 1994 11 08 97·8125000
 1994 11 09 437·8125000
 1994 11 10 517·8125000
 1994 11 11 127.8125000
 1994 11 14 877.8750000
 1994 11 15 767.8750000
 1994 11 16 938·0625000
 1994 11 17 688·1875000
 1994 11 18 708·1875000
 1994 11 21 648.2187500
 1994 11 22 858.2656300
 1994 11 23 388.1875000
 1994 11 24 278·1562500
 1994 11 25 78.1250000
 1994 11 28 578.1406300
 1994 11 29 858·2500000
 1994 11 30 548·5468800
 1994 12 01 318.7656300
 1994 12 02 678.9218800
 1994 12 05 988.9062500
 1994 12 06 688.9062500
 1994 12 07 858·7500000
 1994 12 08 968.7812500
 1994 12 09 888.7500000
 1994 12 12 148.6875000
 1994 12 13 468.6875000
 1994 12 14 519.1875000
 1994 12 15 949.1250000
 1994 12 16 609·0156300
 1994 12 19 139·1250000
 1994 12 20 639·1250000
 1994 12 21 789·1250000
 1994 12 22 29.1875000
 1994 12 23 129.2968800
 1994 12 28 909·2656300
 1994 12 29 299.2812500
 1994 12 30 599·3437500
 1995 01 03  939.5625000
 1995 01 04  129.6093800
 1995 01 05  609·5625000
 1995 01 06  739·5468800
 1995 01 09  329·4375000
 1995 01 10  369·3750000
 1995 01 11  89.3750000
 1995 01 12  169·3125000
 1995 01 13  299·3750000
 1995 01 16  959·2500000
 1995 01 17  369.2500000
 1995 01 18  809.2968800
 1995 01 19  109·4375000
 1995 01 20  449·5000000
 1995 01 23  329·5000000
 1995 01 24  849·4375000
 1995 01 25  259.1250000
 1995 01 26  669·1250000
 1995 01 27  99.1250000
 1995 01 30  749·0625000
 1995 01 31  499·1250000
 1995 02 01  669·0000000
 1995 02 02  59·0000000
 1995 02 03  188·9687500
 1995 02 06  838·8125000
 1995 02 07  778·9062500
 1995 02 08  838·8750000
 1995 02 10  108·8750000
 1995 02 13  518·9062500
 1995 02 14  558·9375000
 1995 02 15  308.7500000
 1995 02 16  708.7031300
 1995 02 17  68·7500000
 1995 02 20  828.8125000
 1995 02 21  608·7500000
 1995 02 22  418·6250000
 1995 02 23  218.4375000
 1995 02 24  658.5000000
 1995 02 27  118·3750000
 1995 02 28  938.5000000
 1995 03 01  978·5625000
 1995 03 02  358.6718800
 1995 03 03  448·7500000
 1995 03 06  208·8750000
 1995 03 07  608·7500000
 1995 03 08  488·8125000
 1995 03 09  498.8750000
 1995 03 10  409.0000000
 1995 03 13  608·8750000
 1995 03 14  878.7500000
 1995 03 15  388·7500000
 1995 03 16  998·7500000
 1995 03 17  738·7500000
 1995 03 20  588.8593800
 1995 03 21  508.7656300
 1995 03 22  658.6875000
 1995 03 23  988.6875000
 1995 03 24  938·6875000
 1995 03 27  468·5625000
 1995 03 28  338·5625000
 1995 03 29  628·6875000
 1995 03 30  488·6875000
 1995 03 31  148·4843800
 1995 04 03  218·3750000
 1995 04 04  148.3593800
 1995 04 05  58·3125000
 1995 04 06  698·3125000
 1995 04 07  738.3125000
 1995 04 10  308.3750000
 1995 04 11  708.3750000
 1995 04 12  478·3125000
 1995 04 13  608·3125000
 1995 04 18  118.2500000
 1995 04 19  768·3125000
 1995 04 20  118·3750000
 1995 04 21  748.5000000
 1995 04 24  818·6250000
 1995 04 25  798·6250000
 1995 04 26  508·6250000
 1995 04 27  368.4843800
 1995 04 28  928.3750000
 1995 05 01  618.3750000
 1995 05 02  768·3125000
 1995 05 03  898.3125000
 1995 05 04  188.1406300
 1995 05 05  278·1250000
 1995 05 09  278.0000000
 1995 05 10  27·9531300
 1995 05 11  608.0000000
 1995 05 12  108.0000000
 1995 05 15  667·8750000
 1995 05 16  707·8750000
 1995 05 17  437.8125000
 1995 05 18  677.8750000
 1995 05 19  828.0000000
 1995 05 22  117.9375000
 1995 05 23  187·8750000
 1995 05 24  797·7500000
 1995 05 25  857·7500000
 1995 05 26  707·7968800
 1995 05 30  607.6718800
 1995 05 31  537·7343800
 1995 06 01  167.7031300
 1995 06 02  167.6406300
 1995 06 05  707.4375000
 1995 06 06  207.4375000
 1995 06 07  367·5000000
 1995 06 08  447·6250000
 1995 06 09  737·6250000
 1995 06 12  377·6875000
 1995 06 13  347.6250000
 1995 06 14  717.5000000
 1995 06 15  197·5156300
 1995 06 16  867·5937500
 1995 06 19  227·5781300
 1995 06 20  437·5625000
 1995 06 21  837.5000000
 1995 06 22  737·5000000
 1995 06 23  387.5000000
 1995 06 26  287.5000000
 1995 06 27  677·5312500
 1995 06 28  307·5625000
 1995 06 29  467·5625000
 1995 06 30  217.6875000
 1995 07 03  957.6875000
 1995 07 04  147·6875000
 1995 07 05  327·6875000
 1995 07 06  417·6875000
 1995 07 07  187.4218800
 1995 07 10  67.4062500
 1995 07 11  107·4375000
 1995 07 12  327·4375000
 1995 07 13  117.4375000
 1995 07 14  127·4375000
 1995 07 17  197·5000000
 1995 07 18  627.5625000
 1995 07 19  757.6250000
 1995 07 20  667·6250000
 1995 07 21  197·5625000
 1995 07 24  277·5781300
 1995 07 25  357.5625000
 1995 07 26  227.5937500
 1995 07 27  17.7500000
 1995 07 28  467.7343800
 1995 07 31  417.7500000
 1995 08 01  637·7343800
 1995 08 02  767.7031300
 1995 08 03  617.7031300
 1995 08 04  707.7500000
 1995 08 07  967·7500000
 1995 08 08  827·6718800
 1995 08 09  447·6562500
 1995 08 10  207·6875000
 1995 08 11  527.6875000
 1995 08 14  837·7343800
 1995 08 15  877.7812500
 1995 08 16  187.7968800
 1995 08 17  877.7656300
 1995 08 18  667·7500000
 1995 08 21  107.7500000
 1995 08 22  147·7500000
 1995 08 23  847.7656300
 1995 08 24  447.8125000
 1995 08 25  577·8125000
 1995 08 29  837.7343800
 1995 08 30  497.6875000
 1995 08 31  547.6718800
 1995 09 01  987·6875000
 1995 09 04  267·6250000
 1995 09 05  137.5625000
 1995 09 06  617·5781300
 1995 09 07  257·6250000
 1995 09 08  687.5625000
 1995 09 11  347.5625000
 1995 09 12  517.5625000
 1995 09 13  597.5000000
 1995 09 14  607·5000000
 1995 09 15  937.4531300
 1995 09 18  387.4375000
 1995 09 19  447.4375000
 1995 09 20  767·4375000
 1995 09 21  967·4531300
 1995 09 22  607.5000000
 1995 09 25  497.5000000
 1995 09 26  187·5312500
 1995 09 27  757·5000000
 1995 09 28  787.5000000
 1995 09 29  677.5000000
 1995 10 02  117.5000000
 1995 10 03  877·4375000
 1995 10 04  837.4375000
 1995 10 05  197.4375000
 1995 10 06  57·5000000
 1995 10 09  147.4531300
 1995 10 10  857.5000000
 1995 10 11  477·5000000
 1995 10 12  757·5000000
 1995 10 13  627·5000000
 1995 10 16  237.4375000
 1995 10 17  227·3750000
 1995 10 18  227.4375000
 1995 10 19  637.4375000
 1995 10 20  617.4375000
 1995 10 23  387·5000000
 1995 10 24  727·5000000
 1995 10 25  737·6250000
 1995 10 26  857.6250000
 1995 10 27  137·6406300
 1995 10 30  747.6250000
 1995 10 31  747.6250000
 1995 11 01  97.6250000
 1995 11 02  927.6250000
 1995 11 03  47·5781300
 1995 11 06  737·5625000
 1995 11 07  707.5781300
 1995 11 08  437·5625000
 1995 11 09  637.5156300
 1995 11 10  17.5156300
 1995 11 13  327·5000000
 1995 11 14  627·4375000
 1995 11 15  757·4843800
 1995 11 16  157.4843800
 1995 11 17  837.4375000
 1995 11 20  677.4375000
 1995 11 21  927.3906300
 1995 11 22  967·3906300
 1995 11 23  347.3750000
 1995 11 24  27.3750000
 1995 11 27  887·3281300
 1995 11 28  527.3437500
 1995 11 29  257.3593800
 1995 11 30  377·3750000
 1995 12 01  647·4062500
 1995 12 04  147.4062500
 1995 12 05  187·4375000
 1995 12 06  657·4296900
 1995 12 07  467.4843800
 1995 12 08  387.5000000
 1995 12 11  17.4375000
 1995 12 12  67·4375000
 1995 12 13  847·4375000
 1995 12 14  77·4218800
 1995 12 15  877.4375000
 1995 12 18  37·4375000
 1995 12 19  527.4375000
 1995 12 20  267·3125000
 1995 12 21  147.3281300
 1995 12 22  277.3593800
 1995 12 27  537.3281300
 1995 12 28  287.3437500
 1995 12 29  447.3437500
 1996 01 02 717.3281300
 1996 01 03 107·3125000
 1996 01 04 697·3125000
 1996 01 05 667.3125000
 1996 01 08 547.3281300
 1996 01 09 747·3125000
 1996 01 10 317·3125000
 1996 01 11 927·5000000
 1996 01 12 217.4375000
 1996 01 15 227.4218800
 1996 01 16 207·4375000
 1996 01 17 617·4687500
 1996 01 18 407.5156300
 1996 01 19 527.4843800
 1996 01 22 687·4843800
 1996 01 23 357.5000000
 1996 01 24 67·4531300
 1996 01 25 917·4375000
 1996 01 26 317·4375000
 1996 01 29 17·4375000
 1996 01 30 387·4531300
 1996 01 31 897.3750000
 1996 02 01 927·3750000
 1996 02 02 747.3437500
 1996 02 05 807.3906300
 1996 02 06 217.4062500
 1996 02 07 577·3750000
 1996 02 08 917.3750000
 1996 02 09 17·3750000
 1996 02 12 887.3750000
 1996 02 13 577·3906300
 1996 02 14 147.4375000
 1996 02 15 957.4375000
 1996 02 16 157.4375000
 1996 02 19 507·5000000
 1996 02 20 327·4687500
 1996 02 21 817·6093800
 1996 02 22 537·5781300
 1996 02 23 177·5937500
 1996 02 26 587·6093800
 1996 02 27 47.6718800
 1996 02 28 767·6875000
 1996 02 29 647·6562500
 1996 03 01 297.6250000
 1996 03 04 337.6250000
 1996 03 05 867.6406300
 1996 03 06 237·6250000
 1996 03 07 97.6875000
 1996 03 08 627.6875000
 1996 03 11 77·8281300
 1996 03 12 517.7500000
 1996 03 13 847·6875000
 1996 03 14 107·6718800
 1996 03 15 907.6875000
 1996 03 18 297.7031300
 1996 03 19 697.6875000
 1996 03 20 207.7500000
 1996 03 21 117.7500000
 1996 03 22 657·7343800
 1996 03 25 17·7500000
 1996 03 26 637·7031300
 1996 03 27 707·6875000
 1996 03 28 897·7812500
 1996 03 29 437·7812500
 1996 04 01 337·7500000
 1996 04 02 917·7500000
 1996 04 03 587·7968800
 1996 04 04 827.8125000
 1996 04 09 487·8750000
 1996 04 10 277·8750000
 1996 04 11 557·8125000
 1996 04 12 327.8125000
 1996 04 15 527.7500000
 1996 04 16 517.8125000
 1996 04 17 857·8125000
 1996 04 18 317.8125000
 1996 04 19 167.7968800
 1996 04 22 657.7812500
 1996 04 23 807·6875000
 1996 04 24 417·6562500
 1996 04 26 327·6250000
 1996 04 29 947.6562500
 1996 04 30 977·6406300
 1996 05 01 517·6718800
 1996 05 02 217.6718800
 1996 05 03 877.7500000
 1996 05 07 187.6875000
 1996 05 08 737.6875000
 1996 05 09 267.6875000
 1996 05 10 217.6875000
 1996 05 13 497·6562500
 1996 05 14 447·6250000
 1996 05 15 167.6250000
 1996 05 16 977·6875000
 1996 05 17 227·6875000
 1996 05 20 297·6250000
 1996 05 21 857.6562500
 1996 05 22 387.6718800
 1996 05 23 937·6718800
 1996 05 24 157.6718800
 1996 05 28 547.6875000
 1996 05 29 977·7343800
 1996 05 30 457·7500000
 1996 05 31 157.7343800
 1996 06 03 657·7812500
 1996 06 04 477·7812500
 1996 06 05 837·7812500
 1996 06 06 667.7812500
 1996 06 07 887.7812500
 1996 06 10 907.8125000
 1996 06 11 397·7656300
 1996 06 12 327·7812500
 1996 06 13 177·8125000
 1996 06 14 517.7968800
 1996 06 17 717·7500000
 1996 06 18 07.7500000
 1996 06 19 717.7500000
 1996 06 20 807·7500000
 1996 06 21 597·7500000
 1996 06 24 847.7500000
 1996 06 25 957.7500000
 1996 06 26 537.7500000
 1996 06 27 117.8125000
 1996 06 28 217.7656300
 1996 07 01 577.7500000
 1996 07 02 697·7500000
 1996 07 03 577.7500000
 1996 07 04 747.7500000
 1996 07 05 527·7500000
 1996 07 08 567.8125000
 1996 07 09 557·8125000
 1996 07 10 317·7812500
 1996 07 11 997.7812500
 1996 07 12 627·7500000
 1996 07 15 877.7031300
 1996 07 16 57·7031300
 1996 07 17 427.6875000
 1996 07 18 637·6875000
 1996 07 19 587·6875000
 1996 07 22 347·6875000
 1996 07 23 497.6718800
 1996 07 24 617·6718800
 1996 07 25 17.6875000
 1996 07 26 817.5625000
 1996 07 29 167·5468800
 1996 07 30 797.5000000
 1996 07 31 727·0937500
 1996 08 01 337·0625000
 1996 08 02 627·0000000
 1996 08 05 686·9843800
 1996 08 06 526·9687500
 1996 08 07 46.9062500
 1996 08 08 296·8750000
 1996 08 09 46.8750000
 1996 08 12 496·8750000
 1996 08 13 316·8750000
 1996 08 14 896·8750000
 1996 08 15 886·8750000
 1996 08 16 946.8750000
 1996 08 19 776.8125000
 1996 08 20 346.8125000
 1996 08 21 446·8125000
 1996 08 22 446·8125000
 1996 08 23 316.8125000
 1996 08 27 846·8750000
 1996 08 28 236.8750000
 1996 08 29 816.8750000
 1996 08 30 46·8281300
 1996 09 02 836·8125000
 1996 09 03 16.8906300
 1996 09 04 106·8750000
 1996 09 05 366·9218800
 1996 09 06 06.9375000
 1996 09 09 776.8906300
 1996 09 10 646·8906300
 1996 09 11 886.9218800
 1996 09 12 306·8750000
 1996 09 13 776.8750000
 1996 09 16 996·7968800
 1996 09 17 496·8125000
 1996 09 18 916.8125000
 1996 09 19 526.8125000
 1996 09 20 976.8125000
 1996 09 23 326.8125000
 1996 09 24 286.8125000
 1996 09 25 776.8125000
 1996 09 26 656·8125000
 1996 09 27 746·7500000
 1996 09 30 96·7500000
 1996 10 01 526.7031300
 1996 10 02 346.7187500
 1996 10 03 386·6875000
 1996 10 04 306.6406300
 1996 10 07 36·6250000
 1996 10 08 606.6250000
 1996 10 09 136·6250000
 1996 10 10 86·5625000
 1996 10 11 806·5625000
 1996 10 14 276·5625000
 1996 10 15 116.5625000
 1996 10 16 896·6093800
 1996 10 17 596·7031300
 1996 10 18 396·7187500
 1996 10 21 706·6875000
 1996 10 22 416.6875000
 1996 10 23 396·6875000
 1996 10 24 296.5625000
 1996 10 25 536·5625000
 1996 10 28 586·5625000
 1996 10 29 476.5625000
 1996 10 30 536·5625000
 1996 10 31 486·5625000
 1996 11 01 606·5625000
 1996 11 04 326·4687500
 1996 11 05 946·4375000
 1996 11 06 686·4531300
 1996 11 07 916.4687500
 1996 11 08 706·4531300
 1996 11 11 576.4375000
 1996 11 12 506·4375000
 1996 11 13 196.3750000
 1996 11 14 626.3750000
 1996 11 15 756·3906300
 1996 11 18 586·4218800
 1996 11 19 406.4375000
 1996 11 20 336·4062500
 1996 11 21 36·4062500
 1996 11 22 796·3593800
 1996 11 25 726·3437500
 1996 11 26 336·3750000
 1996 11 27 246·4218800
 1996 11 28 266·4375000
 1996 11 29 596.4375000
 1996 12 02 376.4062500
 1996 12 03 456.3437500
 1996 12 04 386·3750000
 1996 12 05 716.3750000
 1996 12 06 476·4375000
 1996 12 09 966.4375000
 1996 12 10 776·4062500
 1996 12 11 15.9843800
 1996 12 12 875·9375000
 1996 12 13 355·9375000
 1996 12 16 305.9375000
 1996 12 17 695·9375000
 1996 12 18 75·9375000
 1996 12 19 435·9375000
 1996 12 20 125·9375000
 1996 12 23 186.0000000
 1996 12 24 846.0000000
 1996 12 27 276.0000000
 1996 12 30 595.9375000
 1996 12 31 195.9375000
 1997 01 02  185.9375000
 1997 01 03  185·9375000
 1997 01 06  355.9375000
 1997 01 07  655.9375000
 1997 01 08  335·8750000
 1997 01 09  735.8125000
 1997 01 10  285.8125000
 1997 01 13  755·7812500
 1997 01 14  815.7500000
 1997 01 15  745·7500000
 1997 01 16  505.7500000
 1997 01 17  945.7500000
 1997 01 20  365·7500000
 1997 01 21  285·7500000
 1997 01 22  395·7500000
 1997 01 23  905·7500000
 1997 01 24  05·7500000
 1997 01 27  655·7812500
 1997 01 28  585·7656300
 1997 01 29  585.7812500
 1997 01 30  975.7500000
 1997 01 31  435.7187500
 1997 02 03  965·7187500
 1997 02 04  165·6875000
 1997 02 05  785.6875000
 1997 02 06  445·9375000
 1997 02 07  645·9375000
 1997 02 10  105.9375000
 1997 02 11  195.9375000
 1997 02 12  735.9375000
 1997 02 13  25.9375000
 1997 02 14  85.9843800
 1997 02 17  195·9843800
 1997 02 18  636.0000000
 1997 02 19  716.0000000
 1997 02 20  46.0468800
 1997 02 21  46·0625000
 1997 02 24  706·0625000
 1997 02 25  606·0625000
 1997 02 26  186·0625000
 1997 02 27  256·0625000
 1997 02 28  766.0625000
 1997 03 03  816·1250000
 1997 03 04  936.1406300
 1997 03 05  566·1250000
 1997 03 06  876.1250000
 1997 03 07  736.1406300
 1997 03 10  996·1250000
 1997 03 11  996·1250000
 1997 03 12  366.1250000
 1997 03 13  986·1250000
 1997 03 14  296.1250000
 1997 03 17  796·1250000
 1997 03 18  786.1875000
 1997 03 19  456·1875000
 1997 03 20  46·1875000
 1997 03 21  456·2343800
 1997 03 24  966·2343800
 1997 03 25  256.2500000
 1997 03 26  676·2500000
 1997 03 27  746·2500000
 1997 04 01  966.2656300
 1997 04 02  786·3125000
 1997 04 03  876.3125000
 1997 04 04  666·2968800
 1997 04 07  106·2500000
 1997 04 08  656.2500000
 1997 04 09  586·2500000
 1997 04 10  466.1875000
 1997 04 11  946.1718800
 1997 04 14  756·1562500
 1997 04 15  06·1250000
 1997 04 16  646.1250000
 1997 04 17  306·1250000
 1997 04 18  216.1093800
 1997 04 21  566·1250000
 1997 04 22  976.0468800
 1997 04 23  246·0625000
 1997 04 24  406·0625000
 1997 04 25  976·0937500
 1997 04 28  446·1093800
 1997 04 29  96.1093800
 1997 04 30  966.0937500
 1997 05 01  156·1875000
 1997 05 02  316.1406300
 1997 05 06  416·1250000
 1997 05 07  766.1250000
 1997 05 08  316·1875000
 1997 05 09  86·1875000
 1997 05 12  16.1875000
 1997 05 13  946.1875000
 1997 05 14  876·1875000
 1997 05 15  506·1406300
 1997 05 16  966.0625000
 1997 05 19  876.0781300
 1997 05 20  546.1093800
 1997 05 21  596·1250000
 1997 05 22  596.1250000
 1997 05 23  175.7031300
 1997 05 27  265·6875000
 1997 05 28  585·6875000
 1997 05 29  445·6875000
 1997 05 30  745·5625000
 1997 06 02  215·5156300
 1997 06 03  05·5156300
 1997 06 04  355.5312500
 1997 06 05  695·5312500
 1997 06 06  845·5156300
 1997 06 09  585·5000000
 1997 06 10  385·5000000
 1997 06 11  415·4687500
 1997 06 12  845.2500000
 1997 06 13  355.2500000
 1997 06 16  845.2500000
 1997 06 17  535·3281300
 1997 06 18  165·3125000
 1997 06 19  545·3125000
 1997 06 20  305.2812500
 1997 06 23  925·2656300
 1997 06 24  975·2968800
 1997 06 25  665.3437500
 1997 06 26  585·4062500
 1997 06 27  715·3906300
 1997 06 30  735·3906300
 1997 07 01  475·3750000
 1997 07 02  745·4062500
 1997 07 03  295·4375000
 1997 07 04  125.3906300
 1997 07 07  975.3750000
 1997 07 08  95·3281300
 1997 07 09  285·3125000
 1997 07 10  95·2031300
 1997 07 11  425.1875000
 1997 07 14  225·1875000
 1997 07 15  555.2500000
 1997 07 16  825·2500000
 1997 07 17  315.2500000
 1997 07 18  935.2656300
 1997 07 21  255.2187500
 1997 07 22  775.2500000
 1997 07 23  415.2500000
 1997 07 24  285.1250000
 1997 07 25  755·1250000
 1997 07 28  625.1250000
 1997 07 29  715·1718800
 1997 07 30  615.0937500
 1997 07 31  675.0468800
 1997 08 01  305·0468800
 1997 08 04  475·0000000
 1997 08 05  465·0000000
 1997 08 06  905·0000000
 1997 08 07  35·0000000
 1997 08 08  205.0000000
 1997 08 11  665.0000000
 1997 08 12  565·0625000
 1997 08 13  225·0000000
 1997 08 14  644.9375000
 1997 08 15  284·9375000
 1997 08 18  44·8750000
 1997 08 19  594.8750000
 1997 08 20  814.9375000
 1997 08 21  624.9375000
 1997 08 22  964.9375000
 1997 08 26  64.9375000
 1997 08 27  954·9375000
 1997 08 28  274·8750000
 1997 08 29  204.8750000
 1997 09 01  834·8125000
 1997 09 02  584·7968800
 1997 09 03  24·8281300
 1997 09 04  904·9218800
 1997 09 05  344·8750000
 1997 09 08  434·8750000
 1997 09 09  964.8750000
 1997 09 10  424·8750000
 1997 09 11  284·6875000
 1997 09 12  534·6875000
 1997 09 15  394.6875000
 1997 09 16  404·6875000
 1997 09 17  604·7031300
 1997 09 18  114.6875000
 1997 09 19  894·6875000
 1997 09 22  714·6875000
 1997 09 23  484.6875000
 1997 09 24  694.6875000
 1997 09 25  274·6875000
 1997 09 26  504.7500000
 1997 09 29  374.7500000
 1997 09 30  34.7500000
 1997 10 01  594.7500000
 1997 10 02  134·7500000
 1997 10 03  954.6875000
 1997 10 06  114·6875000
 1997 10 07  174.7500000
 1997 10 08  234·8125000
 1997 10 09  174·9375000
 1997 10 10  205.0000000
 1997 10 13  585·0000000
 1997 10 14  684.9375000
 1997 10 15  234.9218800
 1997 10 16  804.9375000
 1997 10 17  644.9062500
 1997 10 20  624.8593800
 1997 10 21  554.8750000
 1997 10 22  674·9375000
 1997 10 23  415·0156300
 1997 10 24  425.0937500
 1997 10 27  845.0625000
 1997 10 28  805.0000000
 1997 10 29  204.8906300
 1997 10 30  714.8750000
 1997 10 31  34.8750000
 1997 11 03  464.8750000
 1997 11 04  594.8906300
 1997 11 05  364.9218800
 1997 11 06  324.9375000
 1997 11 07  154·9375000
 1997 11 10  394·9375000
 1997 11 11  524·9375000
 1997 11 12  154·9843800
 1997 11 13  615·0156300
 1997 11 14  675·0000000
 1997 11 17  545.0625000
 1997 11 18  215.0468800
 1997 11 19  865·0000000
 1997 11 20  745.0000000
 1997 11 21  85.0000000
 1997 11 24  435·0078100
 1997 11 25  155.0468800
 1997 11 26  175·0781300
 1997 11 27  05.0937500
 1997 11 28  25.1093800
 1997 12 01  985·1250000
 1997 12 02  775.1406300
 1997 12 03  435·1875000
 1997 12 04  415.1875000
 1997 12 05  115.1406300
 1997 12 08  625.1875000
 1997 12 09  755.1875000
 1997 12 10  305.2500000
 1997 12 11  545.2187500
 1997 12 12  35.1718800
 1997 12 15  605·1875000
 1997 12 16  625.1875000
 1997 12 17  525.2500000
 1997 12 18  565.1875000
 1997 12 19  845·1875000
 1997 12 22  575·1875000
 1997 12 23  565.1250000
 1997 12 24  45·1093800
 1997 12 29  615·0625000
 1997 12 30  585.0312500
 1997 12 31  415·0468800
 1998 01 02 525·0390600
 1998 01 05 294·9375000
 1998 01 06 364·9375000
 1998 01 07 85.0000000
 1998 01 08 325·0000000
 1998 01 09 515.0000000
 1998 01 12 845·0000000
 1998 01 13 815·0000000
 1998 01 14 25·0000000
 1998 01 15 145·0156300
 1998 01 16 215·0703100
 1998 01 19 125.0625000
 1998 01 20 435·0625000
 1998 01 21 325.0468800
 1998 01 22 915·0468800
 1998 01 23 765·1093800
 1998 01 26 615.1250000
 1998 01 27 425.1250000
 1998 01 28 655·0937500
 1998 01 29 735·1250000
 1998 01 30 885.0937500
 1998 02 02 75.0625000
 1998 02 03 345.0625000
 1998 02 04 285·0000000
 1998 02 05 805.0000000
 1998 02 06 155·0000000
 1998 02 09 205·0000000
 1998 02 10 935.0000000
 1998 02 11 205.0000000
 1998 02 12 805.0000000
 1998 02 13 665.0000000
 1998 02 16 415.0000000
 1998 02 17 145·0000000
 1998 02 18 385.0000000
 1998 02 19 415·0000000
 1998 02 20 755.0000000
 1998 02 23 935·0000000
 1998 02 24 535.0000000
 1998 02 25 395.0000000
 1998 02 26 185·0000000
 1998 02 27 155.0000000
 1998 03 02 125·0000000
 1998 03 03 795·0625000
 1998 03 04 225·0000000
 1998 03 05 605.0000000
 1998 03 06 295.0000000
 1998 03 09 65·0000000
 1998 03 10 625.0000000
 1998 03 11 365·0000000
 1998 03 12 424.9531300
 1998 03 13 894.9375000
 1998 03 16 384·9375000
 1998 03 17 744.9375000
 1998 03 18 134·9375000
 1998 03 19 214·9375000
 1998 03 20 754·9375000
 1998 03 23 314.9531300
 1998 03 24 304·9375000
 1998 03 25 234.9375000
 1998 03 26 255·0000000
 1998 03 27 885.0000000
 1998 03 30 65·0000000
 1998 03 31 385·0000000
 1998 04 01 624·9843800
 1998 04 02 534·9687500
 1998 04 03 794.9843800
 1998 04 06 355·0000000
 1998 04 07 874·8750000
 1998 04 08 564.9062500
 1998 04 09 124.8750000
 1998 04 14 84.8750000
 1998 04 15 254·8750000
 1998 04 16 544.8750000
 1998 04 17 934·8906300
 1998 04 20 774.9375000
 1998 04 21 274.9375000
 1998 04 22 294·9375000
 1998 04 23 354·8750000
 1998 04 24 854.9375000
 1998 04 27 684·8750000
 1998 04 28 884·9375000
 1998 04 29 754·9375000
 1998 04 30 35·0000000
 1998 05 01 485.0000000
 1998 05 05 635.0000000
 1998 05 06 765·0000000
 1998 05 07 235.0000000
 1998 05 08 935.0000000
 1998 05 11 95.0000000
 1998 05 12 275.0000000
 1998 05 13 655.0000000
 1998 05 14 535·0000000
 1998 05 15 95.0000000
 1998 05 18 405.0000000
 1998 05 19 745.0000000
 1998 05 20 45·0000000
 1998 05 21 685·0000000
 1998 05 22 545·0000000
 1998 05 26 185.0000000
 1998 05 27 455·0000000
 1998 05 28 205·0000000
 1998 05 29 305·0000000
 1998 06 01 924.8750000
 1998 06 02 34.9687500
 1998 06 03 205·0000000
 1998 06 04 575.0625000
 1998 06 05 145.3125000
 1998 06 08 285·5625000
 1998 06 09 515·7343800
 1998 06 10 485·7968800
 1998 06 11 295.6250000
 1998 06 12 955·7031300
 1998 06 15 185.8593800
 1998 06 16 415.8281300
 1998 06 17 65.6406300
 1998 06 18 45·5000000
 1998 06 19 535.5000000
 1998 06 22 985.5000000
 1998 06 23 395.5625000
 1998 06 24 815·5937500
 1998 06 25 145·5625000
 1998 06 26 85.4375000
 1998 06 29 475·4375000
 1998 06 30 775·3125000
 1998 07 02 815·3125000
 1998 07 03 835·3750000
 1998 07 06 755·3281300
 1998 07 07 665.3437500
 1998 07 08 615·3125000
 1998 07 09 615.2968800
 1998 07 10 915.3750000
 1998 07 13 495.3750000
 1998 07 14 875·3750000
 1998 07 15 65·3281300
 1998 07 16 905·2890600
 1998 07 17 525.1875000
 1998 07 20 145.2031300
 1998 07 21 55·2500000
 1998 07 22 915·2265600
 1998 07 23 255.2500000
 1998 07 24 245·2812500
 1998 07 27 705.2968800
 1998 07 28 375.2968800
 1998 07 29 435.2734400
 1998 07 30 245·2812500
 1998 07 31 405.2500000
 1998 08 03 995·1875000
 1998 08 04 65·1875000
 1998 08 05 465.1562500
 1998 08 06 785.1562500
 1998 08 07 705·2500000
 1998 08 10 415.2500000
 1998 08 11 455·2500000
 1998 08 12 725.2500000
 1998 08 13 695·2500000
 1998 08 14 975.2500000
 1998 08 17 55·2500000
 1998 08 18 345.2500000
 1998 08 19 405·2343800
 1998 08 20 495.2500000
 1998 08 21 315·2500000
 1998 08 24 25·3125000
 1998 08 25 545·3750000
 1998 08 26 995·9687500
 1998 08 27 555·6875000
 1998 08 28 405.9687500
 1998 09 01 35.4296900
 1998 09 02 725·2812500
 1998 09 03 345.4375000
 1998 09 04 355·3750000
 1998 09 07 75·1875000
 1998 09 08 175.1875000
 1998 09 09 495.2500000
 1998 09 10 05.1093800
 1998 09 11 105.0781300
 1998 09 14 115·0625000
 1998 09 15 75.0625000
 1998 09 16 735.0468800
 1998 09 17 815.0312500
 1998 09 18 545·0000000
 1998 09 21 405.0000000
 1998 09 22 175.0000000
 1998 09 23 145.0156300
 1998 09 24 704·9375000
 1998 09 25 44.8750000
 1998 09 28 194·8671900
 1998 09 29 304·8750000
 1998 09 30 124.8750000
 1998 10 01 814·8125000
 1998 10 02 934·8125000
 1998 10 05 704·7500000
 1998 10 06 534.7734400
 1998 10 07 784·7968800
 1998 10 08 774·8125000
 1998 10 09 64.7968800
 1998 10 12 954·8125000
 1998 10 13 264·7500000
 1998 10 14 334.7656300
 1998 10 15 304.7725000
 1998 10 16 624.6225000
 1998 10 19 814·6837500
 1998 10 20 494.7218800
 1998 10 21 624·7500000
 1998 10 22 54·7500000
 1998 10 23 264.7500000
 1998 10 26 384·7450000
 1998 10 27 474·6912500
 1998 10 28 04.6100000
 1998 10 29 674·6250000
 1998 10 30 394.6225000
 1998 11 02 534.6450000
 1998 11 03 474·6868800
 1998 11 04 364.7500000
 1998 11 05 134.8118800
 1998 11 06 744.8362500
 1998 11 09 714·8550000
 1998 11 10 904·8575000
 1998 11 11 494.8612500
 1998 11 12 304·8981300
 1998 11 13 234.8775000
 1998 11 16 94·8937500
 1998 11 17 604.8737500
 1998 11 18 644·7781300
 1998 11 19 784.7750000
 1998 11 20 14·8106300
 1998 11 23 844·8725000
 1998 11 24 474·8737500
 1998 11 25 364·8712500
 1998 11 26 984·8406300
 1998 11 27 834·8125000
 1998 11 30 714·7500000
 1998 12 01 234·8050000
 1998 12 02 554·6925000
 1998 12 03 464·6968800
 1998 12 04 574·6875000
 1998 12 07 894.6875000
 1998 12 08 554·6906300
 1998 12 09 854·7500000
 1998 12 10 484.7193800
 1998 12 11 104·7062500
 1998 12 14 54·7218800
 1998 12 15 384·7250000
 1998 12 16 144·7171900
 1998 12 17 864·7171900
 1998 12 18 354·7347500
 1998 12 21 684.7421900
 1998 12 22 484.7500000
 1998 12 23 424.7500000
 1998 12 24 24.7500000
 1998 12 29 634.7500000
 1998 12 30 694.7500000
 1998 12 31 294·7343800
 1999 01 04  894.7250000
 1999 01 05  364·7296900
 1999 01 06  234.7346900
 1999 01 07  234.7300000
 1999 01 08  24.7500000
 1999 01 11  254.8534400
 1999 01 12  784.8750000
 1999 01 13  234·8440600
 1999 01 14  724·8775000
 1999 01 15  924·8346900
 1999 01 18  284.8737500
 1999 01 19  544.8725000
 1999 01 20  564.8737500
 1999 01 21  264.8659400
 1999 01 22  924·8518800
 1999 01 25  694.8518800
 1999 01 26  364·8440600
 1999 01 27  394·8365600
 1999 01 28  144.8112500
 1999 01 29  414·7578100
 1999 02 01  194.7650000
 1999 02 02  704·7500000
 1999 02 03  644.7703100
 1999 02 04  714.7500000
 1999 02 05  354.7550000
 1999 02 08  814.7500000
 1999 02 09  364·7550000
 1999 02 10  844.7500000
 1999 02 11  424.7650000
 1999 02 12  604.7600000
 1999 02 15  494·8193800
 1999 02 16  324·8112500
 1999 02 17  214·8137500
 1999 02 18  204.8118800
 1999 02 19  464.8143800
 1999 02 22  894·8143800
 1999 02 23  804·8125000
 1999 02 24  994·8287500
 1999 02 25  984.8387500
 1999 02 26  554·8506300
 1999 03 01  484.8218800
 1999 03 02  594.8737500
 1999 03 03  984·8737500
 1999 03 04  574·8937500
 1999 03 05  844.9087500
 1999 03 08  894.8975000
 1999 03 09  654·8775000
 1999 03 10  444.8887500
 1999 03 11  694.8725000
 1999 03 12  24.8500000
 1999 03 15  454.8181300
 1999 03 16  924.8137500
 1999 03 17  104·8168800
 1999 03 18  354·8193800
 1999 03 19  44.8362500
 1999 03 22  14·8518800
 1999 03 23  374.8262500
 1999 03 24  524·8118800
 1999 03 25  394.8212500
 1999 03 26  974.8287500
 1999 04 01  94·8409400
 1999 04 06  404·8256300
 1999 04 07  674·8112500
 1999 04 08  304.8125000
 1999 04 09  54.7856300
 1999 04 12  124.7550000
 1999 04 13  344.7675000
 1999 04 14  754.7928100
 1999 04 15  344.7853100
 1999 04 16  64·7928100
 1999 04 19  84·8031300
 1999 04 20  334.8118800
 1999 04 21  274.8187500
 1999 04 22  844.8187500
 1999 04 23  834·8237500
 1999 04 26  304·8237500
 1999 04 27  394.8059400
 1999 05 04  364·8825000
 1999 05 05  794·8875000
 1999 05 06  154.9418800
 1999 05 07  544.9334400
 1999 05 10  734.9303100
 1999 05 11  394·9334400
 1999 05 12  644.9793800
 1999 05 13  784.9303100
 1999 05 14  344·9412500
 1999 05 17  345·0325000
 1999 05 18  775.0046900
 1999 05 19  414·9996900
 1999 05 20  815·0050000
 1999 05 21  564.9996900
 1999 05 24  804·9612500
 1999 05 25  24·9743800
 1999 05 26  34.9868800
 1999 05 27  254·9921900
 1999 05 28  245·0075000
 1999 06 01  415.0200000
 1999 06 02  125·0837500
 1999 06 03  865.1387500
 1999 06 04  825·1237500
 1999 06 07  665·1200000
 1999 06 08  465·0981300
 1999 06 09  75·1250000
 1999 06 10  575·1212500
 1999 06 11  75·1362500
 1999 06 14  685·1290600
 1999 06 15  825.1200000
 1999 06 16  735·1237500
 1999 06 17  215·0681300
 1999 06 18  665.0475000
 1999 06 21  324.9825000
 1999 06 22  815.0106300
 1999 06 23  915·0537500
 1999 06 24  525.0737500
 1999 06 25  995.0993800
 1999 06 28  565.0506300
 1999 07 01  235·1018750
 1999 07 02  665.0631250
 1999 07 05  535·0765600
 1999 07 06  995.0775000
 1999 07 07  485.1221900
 1999 07 08  695.1743800
 1999 07 09  885·1668800
 1999 07 12  345·1587500
 1999 07 13  235·1453100
 1999 07 14  495.1150000
 1999 07 15  235·0906300
 1999 07 16  135·1137500
 1999 07 19  295.0700000
 1999 07 20  205·0781300
 1999 07 21  25.0584400
 1999 07 22  105.0781300
 1999 07 23  745·0740600
 1999 07 26  195·0815625
 1999 07 27  965.0762500
 1999 07 28  275.0618750
 1999 08 02  895.1362500
 1999 08 03  95.1146900
 1999 08 04  965·0959400
 1999 08 05  885·0959400
 1999 08 06  305·1300000
 1999 08 09  795.1640600
 1999 08 10  245·2065600
 1999 08 11  445·1725000
 1999 08 12  805·1918800
 1999 08 13  405.1850000
 1999 08 16  225·2071900
 1999 08 17  705·2040600
 1999 08 18  455·1946900
 1999 08 19  315·2218800
 1999 08 20  615·2118800
 1999 08 23  665.2115600
 1999 08 24  565·2065600
 1999 08 25  155·1943800
 1999 08 26  345.1912500
 1999 08 27  595.1812500
 1999 09 01  705·2162500
 1999 09 02  795·2393750
 1999 09 03  605.2859375
 1999 09 06  985·2878125
 1999 09 07  695.2828125
 1999 09 08  375.2953125
 1999 09 09  835.3262500
 1999 09 10  595·3468750
 1999 09 13  595.3775000
 1999 09 14  265.3659375
 1999 09 15  745·3734375
 1999 09 16  425.3559375
 1999 09 17  735.3646875
 1999 09 20  95·3787500
 1999 09 21  255·3637500
 1999 09 22  735·3712500
 1999 09 23  665.3562500
 1999 09 24  755.3181250
 1999 09 27  565.2978100
 1999 09 28  25.2928125
 1999 10 01  215.3937500
 1999 10 04  365.4565600
 1999 10 05  115·4587500
 1999 10 06  45·4921900
 1999 10 07  435.5381300
 1999 10 08  295.5450000
 1999 10 11  595·5225000
 1999 10 12  805.5712500
 1999 10 13  665·6087500
 1999 10 14  195.6237500
 1999 10 15  945·6881300
 1999 10 18  555·6743750
 1999 10 19  445·7225000
 1999 10 20  925.7171900
 1999 10 21  365.7009375
 1999 10 22  795·7196875
 1999 10 25  615·7321900
 1999 10 26  615.7187500
 1999 10 27  295·7443800
 1999 10 28  295.6840600
 1999 11 01  225.7321900
 1999 11 02  665.7062500
 1999 11 03  415.7275000
 1999 11 04  35.7250000
 1999 11 05  595·6984400
 1999 11 08  675·6906300
 1999 11 09  675.6937500
 1999 11 10  295.7196900
 1999 11 11  295·7121900
 1999 11 12  545·6987500
 1999 11 15  275.6634375
 1999 11 16  555.6818750
 1999 11 17  145.6937500
 1999 11 18  395.6906250
 1999 11 19  635·6915625
 1999 11 22  595.7350000
 1999 11 23  195.7271900
 1999 11 24  615·7293800
 1999 11 25  465.7750000
 1999 11 26  395·7625000
 1999 12 01  785·7240600
 1999 12 02  815.7075000
 1999 12 03  695.7225000
 1999 12 06  215.6881300
 1999 12 07  465.6787500
 1999 12 08  885.6428125
 1999 12 09  525·6743800
 1999 12 10  565·7121875
 1999 12 13  45.7068750
 1999 12 14  945·7118800
 1999 12 15  395·7706250
 1999 12 16  195·7956250
 1999 12 17  615·8275000
 1999 12 20  395.4581300
 1999 12 21  985.8600000
 1999 12 22  105.8650000
 1999 12 23  475.8650000
 1999 12 24  845·8625000
 2000 01 04 255·9790625
 2000 01 05 555.9743750
 2000 01 06 195.9896875
 2000 01 07 176·0000000
 2000 01 10 376·0234400
 2000 01 11 56·0590600
 2000 01 12 586·0584400
 2000 01 13 516.0581300
 2000 01 14 806.0593800
 2000 01 17 346.0662500
 2000 01 18 726.0631300
 2000 01 19 256·0737500
 2000 01 20 236.0815600
 2000 01 21 436.1075000
 2000 01 24 926·1175000
 2000 01 25 16.1162500
 2000 01 26 596.1250000
 2000 01 27 586·1275000
 2000 01 28 746.0325000
 2000 02 01 676.0075000
 2000 02 02 76·1712500
 2000 02 03 286·1868800
 2000 02 04 06·1868800
 2000 02 07 366·1968800
 2000 02 08 136.1600000
 2000 02 09 306.1137500
 2000 02 10 776.0756300
 2000 02 11 456.0881300
 2000 02 14 456·0975000
 2000 02 15 636.0875000
 2000 02 16 376.1200000
 2000 02 17 586·1025000
 2000 02 18 966.0984400
 2000 02 21 536·0834400
 2000 02 22 366·0712500
 2000 02 23 636·0850000
 2000 02 24 876·0712500
 2000 02 25 506.0475000
 2000 02 28 556·0850000
 2000 03 01 726.0200000
 2000 03 02 626·0075000
 2000 03 03 306·0000000
 2000 03 06 26.0612500
 2000 03 07 236.0775000
 2000 03 08 896.0631300
 2000 03 09 936·0706300
 2000 03 10 86.0731300
 2000 03 13 806.0687500
 2000 03 14 636.0662500
 2000 03 15 656.0278100
 2000 03 16 296·0256300
 2000 03 17 296·0303100
 2000 03 20 26.0834400
 2000 03 21 966·0731300
 2000 03 22 486·0712500
 2000 03 23 856.1506300
 2000 03 24 526.2296900
 2000 03 27 616·2828100
 2000 03 28 706·2753100
 2000 04 03 846·2700000
 2000 04 04 806.3062500
 2000 04 05 616·3212500
 2000 04 06 296·2906300
 2000 04 07 916·3384400
 2000 04 10 826·3384400
 2000 04 11 216.3359400
 2000 04 12 796.3106300
 2000 04 13 926·2400000
 2000 04 14 776.2025000
 2000 04 17 916·1725000
 2000 04 18 45·7266700
 2000 04 19 06.1675000
 2000 04 20 86·1837500
 2000 04 25 476.2050000
 2000 04 26 86.2906300
 2000 04 27 546.3359400
 2000 04 28 446.3750000
 2000 05 02 896.4693800
 2000 05 03 256·4596900
 2000 05 04 166.4950000
 2000 05 05 816.4571900
 2000 05 08 446.4450000
 2000 05 09 116.5075000
 2000 05 10 756.4925000
 2000 05 11 366.4825000
 2000 05 12 606·4571900
 2000 05 15 476.5275000
 2000 05 16 436.5100000
 2000 05 17 556.5790600
 2000 05 18 136·6175000
 2000 05 19 416.5834400
 2000 05 22 576.5100000
 2000 05 23 66.4437500
 2000 05 24 56.4543800
 2000 05 25 236.4725000
 2000 05 26 826·4443800
 2000 05 30 836·3543800
 2000 05 31 596·3534400
 2000 06 01 506.3106300
 2000 06 02 46.3106300
 2000 06 05 66·2856300
 2000 06 06 276.3025000
 2000 06 07 46.2806300
 2000 06 08 376·2925000
 2000 06 09 186·2903100
 2000 06 12 856.2903100
 2000 06 13 926·2425000
 2000 06 14 186·2875000
 2000 06 15 906.2831300
 2000 06 16 316.2650000
 2000 06 19 456.2525000
 2000 06 20 116·2725000
 2000 06 21 146.2831300
 2000 06 22 936.2831300
 2000 06 23 206·2806300
 2000 06 26 46.2778100
 2000 06 27 106·2753100
 2000 06 28 196.2806300
 2000 06 29 996·2750000
 2000 06 30 86.2803100
 2000 07 03 236·2778100
 2000 07 04 866.2778100
 2000 07 05 886.2625000
 2000 07 06 636·2550000
 2000 07 07 216.2500000
 2000 07 10 946.2400000
 2000 07 11 186·2450000
 2000 07 12 316·2575000
 2000 07 13 986·2831300
 2000 07 14 696·2800000
 2000 07 17 476.3000000
 2000 07 18 996.2925000
 2000 07 19 746.2925000
 2000 07 20 606·3062500
 2000 07 21 576·2803100
 2000 07 24 826·2725000
 2000 07 25 936·2778100
 2000 07 26 436·3006300
 2000 07 27 536·3509400
 2000 07 28 166.3890600
 2000 07 31 246.4225000
 2000 08 01 196.4175000
 2000 08 02 676·5300000
 2000 08 03 656.5306300
 2000 08 04 616·5200000
 2000 08 07 126.5250000
 2000 08 08 566·5050000
 2000 08 09 166.5000000
 2000 08 10 236.5631300
 2000 08 11 746·5531300
 2000 08 14 26·5706300
 2000 08 15 826.5706300
 2000 08 16 556.5875000
 2000 08 17 806.6490000
 2000 08 18 126.6709400
 2000 08 21 26·6262500
 2000 08 22 256·6262500
 2000 08 23 296.6868800
 2000 08 24 166·6718800
 2000 08 25 386.6768800
 2000 08 29 286.6812500
 2000 08 30 496·7068800
 2000 08 31 726.6750000
 2000 09 01 786.6050000
 2000 09 04 826.5506300
 2000 09 05 886·5562500
 2000 09 06 616.6009400
 2000 09 07 356·6500000
 2000 09 08 336.6425000
 2000 09 11 226·6325000
 2000 09 12 906·6375000
 2000 09 13 476·6109400
 2000 09 14 486·6262500
 2000 09 15 526·6337500
 2000 09 18 916.6768800
 2000 09 19 766·6693800
 2000 09 20 236·6843800
 2000 09 21 36.6843800
 2000 09 22 196.6450000
 2000 09 25 116·6490600
 2000 09 26 766·6400000
 2000 09 27 256·6450000
 2000 09 28 586.6400000
 2000 09 29 646.6490600
 2000 10 02 516.5843800
 2000 10 03 946·5859400
 2000 10 04 136.5400000
 2000 10 05 746.5050000
 2000 10 06 196·5000000
 2000 10 09 106.4700000
 2000 10 10 166·4875000
 2000 10 11 36.4825000
 2000 10 12 726·4850000
 2000 10 13 996.4521900
 2000 10 16 246.4643800
 2000 10 17 406·4950000
 2000 10 18 296.4646900
 2000 10 19 116.4596900
 2000 10 20 186.4387500
 2000 10 23 966.4362500
 2000 10 24 366·4100000
 2000 10 25 226·3737500
 2000 10 26 56·4218800
 2000 10 27 106.4125000
 2000 10 30 626·4418800
 2000 10 31 316·4643800
 2000 11 01 166.4596900
 2000 11 02 456·4393800
 2000 11 03 996·4500000
 2000 11 06 646.4418800
 2000 11 07 96.4393800
 2000 11 08 896·3990600
 2000 11 09 686·3612500
 2000 11 10 716.3484400
 2000 11 13 656·3309400
 2000 11 14 556.3175000
 2000 11 15 126·3100000
 2000 11 16 296.3125000
 2000 11 17 916.3025000
 2000 11 20 806·3000000
 2000 11 21 26·2950000
 2000 11 22 376.2975000
 2000 11 23 176·2925000
 2000 11 24 276.2900000
 2000 11 27 306.2975000
 2000 11 28 216.2900000
 2000 11 29 26.2678100
 2000 11 30 856.2487500
 2000 12 01 166.2475000
 2000 12 04 316.1946900
 2000 12 05 266·1525000
 2000 12 06 666.1162500
 2000 12 07 56·0484400
 2000 12 08 426.0506300
 2000 12 11 966·0731300
 2000 12 12 76·0731300
 2000 12 13 646·0475000
 2000 12 14 556.0425000
 2000 12 15 446·0350000
 2000 12 18 735.9975000
 2000 12 19 905.9950000
 2000 12 20 965·9825000
 2000 12 21 265.9475000
 2000 12 22 515·9318800
 2000 12 27 995·9168800
 2000 12 28 145.9015600
 2000 12 29 255·8965600
 2001 01 02  535.8334400
 2001 01 03  385·7575000
 2001 01 04  855·6437500
 2001 01 05  465.5534400
 2001 01 08  185.5631300
 2001 01 09  745·5475000
 2001 01 10  105·5656300
 2001 01 11  215.5800000
 2001 01 12  95.5775000
 2001 01 15  35.6287500
 2001 01 16  135·6287500
 2001 01 17  75·6615600
 2001 01 18  135.5868800
 2001 01 19  425.5850000
 2001 01 22  465·5900000
 2001 01 23  865.6009400
 2001 01 24  435·5203100
 2001 01 25  375·5025000
 2001 01 26  835.4746900
 2001 01 29  645.4721900
 2001 01 30  385.4596900
 2001 01 31  575.3484400
 2001 02 01  255.3575000
 2001 02 02  745·3525000
 2001 02 05  595.3375000
 2001 02 06  955·3550000
 2001 02 07  985.3812500
 2001 02 08  705.3950000
 2001 02 09  965·4140600
 2001 02 12  705·3675000
 2001 02 13  525.3525000
 2001 02 14  365·3800000
 2001 02 15  605.4525000
 2001 02 16  285·4362500
 2001 02 19  615.3837500
 2001 02 20  785.3712500
 2001 02 21  905.3737500
 2001 02 22  365·3409400
 2001 02 23  285.3434400
 2001 02 26  275·2525000
 2001 02 27  495·1943800
 2001 02 28  905.1600000
 2001 03 01  765·1775000
 2001 03 02  405·1743800
 2001 03 05  245.1034400
 2001 03 06  85.0656300
 2001 03 07  564.9925000
 2001 03 08  994.9525000
 2001 03 09  294·9250000
 2001 03 12  354.8931300
 2001 03 13  454·8309400
 2001 03 14  104.7850000
 2001 03 15  14.7525000
 2001 03 16  394.7246900
 2001 03 19  414·6750000
 2001 03 20  54·6843800
 2001 03 21  34·6887500
 2001 03 22  144·6968800
 2001 03 23  714·7525000
 2001 03 26  414.7984400
 2001 03 27  244·7803100
 2001 03 28  814·8900000
 2001 03 29  854·8359400
 2001 03 30  994·7575000
 2001 04 02  754.7500000
 2001 04 03  824·7700000
 2001 04 04  584·6465600
 2001 04 05  864.6996900
 2001 04 06  954.7275000
 2001 04 09  884·6659400
 2001 04 10  914·6806300
 2001 04 11  344·7096900
 2001 04 12  474·7625000
 2001 04 17  924.7828100
 2001 04 18  94.8062500
 2001 04 19  994.5475000
 2001 04 20  194·5859400
 2001 04 23  134.5637500
 2001 04 24  634·5959400
 2001 04 25  634·5859400
 2001 04 26  234.6893800
 2001 04 27  964·6718800
 2001 04 30  274·7475000
 2001 05 01  324·7450000
 2001 05 02  984·8050000
 2001 05 03  104·7803100
 2001 05 04  34·7475000
 2001 05 08  394.6390600
 2001 05 09  64·6431300
 2001 05 10  484.6325000
 2001 05 11  154.7778100
 2001 05 14  394.9050000
 2001 05 15  354.8965600
 2001 05 16  314.8459400
 2001 05 17  154.8712500
 2001 05 18  144·8990600
 2001 05 21  984.9515600
 2001 05 22  14.9468800
 2001 05 23  764.9446900
 2001 05 24  724.9393800
 2001 05 25  344·9343800
 2001 05 29  294·9165600
 2001 05 30  14.9175000
 2001 05 31  444.9318800
 2001 06 01  44.9065600
 2001 06 04  84.8550000
 2001 06 05  144.8509400
 2001 06 06  855·0000000
 2001 06 07  975·0000000
 2001 06 08  585·0353100
 2001 06 11  655.0328100
 2001 06 12  795.0253100
 2001 06 13  255·0250000
 2001 06 14  225.0150000
 2001 06 15  305.0000000
 2001 06 18  314.9418800
 2001 06 19  284·9262500
 2001 06 20  704.9150000
 2001 06 21  104.9243800
 2001 06 22  744.9268800
 2001 06 25  664.8775000
 2001 06 26  974·8650000
 2001 06 27  304·9000000
 2001 06 28  644·9775000
 2001 06 29  295·0250000
 2001 07 02  205.0531300
 2001 07 03  405·1009400
 2001 07 04  825.1137500
 2001 07 05  305.1100000
 2001 07 06  845·1009400
 2001 07 09  155·1087500
 2001 07 10  355·1175000
 2001 07 11  55.0731300
 2001 07 12  595·1087500
 2001 07 13  565.0984400
 2001 07 16  555.0934400
 2001 07 17  195·0875000
 2001 07 18  395.0825000
 2001 07 19  895·0200000
 2001 07 20  985.0178100
 2001 07 23  585·0306300
 2001 07 24  425·0256300
 2001 07 25  635·1175000
 2001 07 26  475.1112500
 2001 07 27  365.1225000
 2001 07 30  135.1225000
 2001 07 31  545·1212500
 2001 08 01  85·0918800
 2001 08 02  915·0884400
 2001 08 03  215.0756300
 2001 08 06  635.0281300
 2001 08 07  115.0225000
 2001 08 08  855.0278100
 2001 08 09  604.8912500
 2001 08 10  154·9065600
 2001 08 13  154.9393800
 2001 08 14  74.9337500
 2001 08 15  494·9475000
 2001 08 16  604.9468800
 2001 08 17  14·9368800
 2001 08 20  694.9200000
 2001 08 21  324.9175000
 2001 08 22  744.8937500
 2001 08 23  754.8890600
 2001 08 24  104.8887500
 2001 08 28  794.8081300
 2001 08 29  574.7500000
 2001 08 30  684.7475000
 2001 08 31  914.7121900
 2001 09 03  844.7071900
 2001 09 04  344.7475000
 2001 09 05  394.8087500
 2001 09 06  24.8056300
 2001 09 07  654.7675000
 2001 09 10  574·6750000
 2001 09 11  674·6725000
 2001 09 12  554.5856300
 2001 09 13  684.5556000
 2001 09 14  994·5125000
 2001 09 17  614.4546900
 2001 09 18  874·4243800
 2001 09 19  604·3775000
 2001 09 20  624·3181300
 2001 09 21  514·3340600
 2001 09 24  624·3290600
 2001 09 25  374·3231300
 2001 09 26  714·2875000
 2001 09 27  944·2803100
 2001 09 28  684·2575000
 2001 10 01  174.2831300
 2001 10 02  774·2525000
 2001 10 03  724·2931300
 2001 10 04  174·2825000
 2001 10 05  444.2803100
 2001 10 08  544·2450000
 2001 10 09  914.2475000
 2001 10 10  484.2500000
 2001 10 11  894.2628100
 2001 10 12  44·3031300
 2001 10 15  844·2653100
 2001 10 16  234.2450000
 2001 10 17  444·2375000
 2001 10 18  514.2168800
 2001 10 19  64·2143800
 2001 10 22  304·2143800
 2001 10 23  284.2525000
 2001 10 24  464·1818800
 2001 10 25  394·1581300
 2001 10 26  824·1425000
 2001 10 29  874·1225000
 2001 10 30  644.0968800
 2001 10 31  914.0681300
 2001 11 01  174.0834400
 2001 11 02  894.0918800
 2001 11 05  74.0531300
 2001 11 06  924·0303100
 2001 11 07  973·9950000
 2001 11 08  293·9571900
 2001 11 09  983·9596900
 2001 11 12  994.0756300
 2001 11 13  124·0706300
 2001 11 14  254.1350000
 2001 11 15  894.2550000
 2001 11 16  954.3056300
 2001 11 19  734·2875000
 2001 11 20  214·2375000
 2001 11 21  554·2775000
 2001 11 22  854·3587500
 2001 11 23  194.3559400
 2001 11 26  874.3250000
 2001 11 27  964.3200000
 2001 11 28  14.2500000
 2001 11 29  124·2250000
 2001 11 30  184·1625000
 2001 12 03  384·1540600
 2001 12 04  04·1818800
 2001 12 05  404·1818800
 2001 12 06  314·2275000
 2001 12 07  314·2075000
 2001 12 10  634.1900000
 2001 12 11  174.1862500
 2001 12 12  714.1793800
 2001 12 13  504.1375000
 2001 12 14  984·1725000
 2001 12 17  794·1862500
 2001 12 18  84·1943800
 2001 12 19  974.1950000
 2001 12 20  354·1950000
 2001 12 21  914·1893800
 2001 12 24  354·1812500
 2001 12 27  954·2218800
 2001 12 28  324·2218800
 2001 12 31  394.2271900
 2002 01 02 724.1943800
 2002 01 03 974·2225000
 2002 01 04 704.2221900
 2002 01 07 374.2350000
 2002 01 08 624.2071900
 2002 01 09 764·2121900
 2002 01 10 554·2025000
 2002 01 11 234·2146900
 2002 01 14 764·1490600
 2002 01 15 344·1743800
 2002 01 16 204.1675000
 2002 01 17 594.1868800
 2002 01 18 64·1975000
 2002 01 21 964·2300000
 2002 01 22 214·2425000
 2002 01 23 344·3137500
 2002 01 24 734·3687500
 2002 01 25 114·3787500
 2002 01 28 394·3737500
 2002 01 29 604·3865600
 2002 01 30 194.3737500
 2002 01 31 574.3950000
 2002 02 01 824·4100000
 2002 02 04 754·4015600
 2002 02 05 164.3812500
 2002 02 06 334·3965600
 2002 02 07 804·3762500
 2002 02 08 424·3700000
 2002 02 11 564·4006300
 2002 02 12 634·4006300
 2002 02 13 924·4293800
 2002 02 14 504·4850000
 2002 02 15 584·4850000
 2002 02 18 04·4771900
 2002 02 19 974·4925000
 2002 02 20 104.4875000
 2002 02 21 684·5000000
 2002 02 22 184·4671900
 2002 02 25 34·4643800
 2002 02 26 614·4800000
 2002 02 27 534·4950000
 2002 02 28 184.4771900
 2002 03 01 414·4900000
 2002 03 04 654·5612500
 2002 03 05 94·5562500
 2002 03 06 244·5228100
 2002 03 07 694·5506300
 2002 03 08 114.6162500
 2002 03 11 544.6225000
 2002 03 12 884·6187500
 2002 03 13 674.6515600
 2002 03 14 114.6743800
 2002 03 15 324.8340600
 2002 03 18 844.8434400
 2002 03 19 434·8787500
 2002 03 20 44·8940600
 2002 03 21 134·9568800
 2002 03 22 144·9668800
 2002 03 25 284.9950000
 2002 03 26 525.0206300
 2002 03 27 915·0125000
 2002 03 28 25.0050000
 2002 04 02 785.0781300
 2002 04 03 434.9875000
 2002 04 04 844·9443800
 2002 04 05 994·8837500
 2002 04 08 764·8812500
 2002 04 09 904·9140600
 2002 04 10 384·8750000
 2002 04 11 814·9590600
 2002 04 12 274·9650000
 2002 04 15 314·9646900
 2002 04 16 204.9668800
 2002 04 17 474.9771900
 2002 04 18 644·9362500
 2002 04 19 294·9518800
 2002 04 22 264·9621900
 2002 04 23 234·9693800
 2002 04 24 444·9925000
 2002 04 25 714·9515600
 2002 04 26 754.9243800
 2002 04 29 604·8700000
 2002 05 01 474·8687500
 2002 05 02 714·9015600
 2002 05 03 104.9368800
 2002 05 07 334.9193800
 2002 05 08 815.0462500
 2002 05 09 675·1175000
 2002 05 10 05.1225000
 2002 05 13 415.1084400
 2002 05 14 775·1125000
 2002 05 15 205·1843800
 2002 05 16 405.2118800
 2002 05 17 125.2193800
 2002 05 20 915.2400000
 2002 05 21 205.2450000
 2002 05 22 505.2015600
 2002 05 23 945.2068800
 2002 05 24 65.2425000
 2002 05 27 795·2653100
 2002 05 28 725·2825000
 2002 05 29 645.2728100
 2002 05 30 295·3106300
 2002 05 31 355·4225000
 2002 06 05 775·4387500
 2002 06 06 225.4150000
 2002 06 07 895·3750000
 2002 06 10 515·3925000
 2002 06 11 585·3712500
 2002 06 12 935.3331300
 2002 06 13 465.3562500
 2002 06 14 155·3106300
 2002 06 17 355.2500000
 2002 06 18 285·2500000
 2002 06 19 795·2221900
 2002 06 20 395.2168800
 2002 06 21 515·2550000
 2002 06 24 15·2925000
 2002 06 25 965·3050000
 2002 06 26 625.1812500
 2002 06 27 765·2475000
 2002 06 28 145.2753100
 2002 07 01 285.2878100
 2002 07 02 465.2450000
 2002 07 03 55.1793800
 2002 07 04 925·2046900
 2002 07 05 325.2146900
 2002 07 08 805·2350000
 2002 07 09 555·2146900
 2002 07 10 855.1650000
 2002 07 11 895.0775000
 2002 07 12 765.0834400
 2002 07 15 715·0278100
 2002 07 16 695.0278100
 2002 07 17 75.0706300
 2002 07 18 725.0825000
 2002 07 19 235·0531300
 2002 07 22 435.0150000
 2002 07 23 175.0525000
 2002 07 24 314·9596900
 2002 07 25 44·9771900
 2002 07 26 344.9396900
 2002 07 29 754.9375000
 2002 07 30 414.9721900
 2002 08 01 355.0100000
 2002 08 02 914·9693800
 2002 08 05 634·9312500
 2002 08 06 154.9056300
 2002 08 07 574·9031300
 2002 08 08 914·8875000
 2002 08 09 884.9006300
 2002 08 12 914.9337500
 2002 08 13 424·9571900
 2002 08 14 334·9131300
 2002 08 15 814.9693800
 2002 08 16 314·9750000
 2002 08 19 835.0303100
 2002 08 20 435·0175000
 2002 08 21 995·0278100
 2002 08 22 235.0525000
 2002 08 23 995.0637500
 2002 08 27 715·0506300
 2002 08 28 245·1137500
 2002 08 29 815·0834400
 2002 08 30 355.0306300
 2002 09 02 935·0000000
 2002 09 03 624.9131300
 2002 09 04 434·8900000
 2002 09 05 594.8787500
 2002 09 06 94·8675000
 2002 09 09 464.8990600
 2002 09 10 704·9268800
 2002 09 11 654.9643800
 2002 09 12 455·0681300
 2002 09 13 305·0303100
 2002 09 16 515·0000000
 2002 09 17 745·0475000
 2002 09 18 504·9950000
 2002 09 19 984·9821900
 2002 09 20 04·9525000
 2002 09 23 284.9312500
 2002 09 24 14·9268800
 2002 09 25 564·9300000
 2002 09 26 534.9493800
 2002 09 27 974.9337500
 2002 09 30 974·9025000
 2002 10 01 364.9200000
 2002 10 02 734·9393800
 2002 10 03 764·9140600
 2002 10 04 654.9040600
 2002 10 07 934·8915600
 2002 10 08 504.9031300
 2002 10 09 834·9268800
 2002 10 10 534.9056300
 2002 10 11 114·9165600
 2002 10 14 954·8990600
 2002 10 15 624.9312500
 2002 10 16 394.9975000
 2002 10 17 955·0150000
 2002 10 18 464·9900000
 2002 10 21 844·9771900
 2002 10 22 225.0278100
 2002 10 23 765.0000000
 2002 10 24 674.9900000
 2002 10 25 404.9593800
 2002 10 28 274.9081300
 2002 10 29 134.8903100
 2002 10 30 444.8837500
 2002 10 31 524.8725000
 2002 11 01 54·8559400
 2002 11 04 864.8434400
 2002 11 05 924.8384400
 2002 11 06 634.8384400
 2002 11 07 324·7928100
 2002 11 08 24.8003100
 2002 11 11 484.7425000
 2002 11 12 424.7268800
 2002 11 13 74.7243800
 2002 11 14 934·7143800
 2002 11 15 744·7728100
 2002 11 18 834.7728100
 2002 11 19 574·7675000
 2002 11 20 154.7575000
 2002 11 21 604·7975000
 2002 11 22 64.8050000
 2002 11 25 314.8225000
 2002 11 26 494.8206300
 2002 11 27 164.7828100
 2002 12 02 554.8156300
 2002 12 03 54.8175000
 2002 12 04 44.7925000
 2002 12 05 834·7700000
 2002 12 06 984.7625000
 2002 12 09 804·7500000
 2002 12 10 94·7475000
 2002 12 11 224·7650000
 2002 12 12 304.7753100
 2002 12 13 804·7575000
 2002 12 16 234·7803100
 2002 12 17 214·7728100
 2002 12 18 704.7550000
 2002 12 19 564.7071900
 2002 12 20 264·7121900
 2002 12 23 934·7121900
 2002 12 24 634·7146900
 2002 12 27 844·6975000
 2003 01 02  254·7050000
 2003 01 03  764·7625000
 2003 01 06  764·7900000
 2003 01 07  634.7775000
 2003 01 08  524·7700000
 2003 01 09  334·7625000
 2003 01 10  54.7775000
 2003 01 13  204·7850000
 2003 01 14  634.7825000
 2003 01 15  524.7500000
 2003 01 16  694·7700000
 2003 01 17  54·7475000
 2003 01 20  404.7075000
 2003 01 21  464·7200000
 2003 01 22  114.7075000
 2003 01 23  924.7125000
 2003 01 24  904.7025000
 2003 01 27  534·6950000
 2003 01 28  24·7250000
 2003 01 29  834·7075000
 2003 01 30  444·7425000
 2003 01 31  354.7375000
 2003 02 03  344.7475000
 2003 02 04  34.6925000
 2003 02 05  594.6900000
 2003 02 06  804·6650000
 2003 02 07  284.6425000
 2003 02 10  24·6650000
 2003 02 11  174.6675000
 2003 02 12  24·6350000
 2003 02 13  274.6375000
 2003 02 14  564.6425000
 2003 02 17  244.6675000
 2003 02 18  384.6575000
 2003 02 19  04·6525000
 2003 02 20  654.6450000
 2003 02 21  124.6325000
 2003 02 24  514.6575000
 2003 02 25  424·6500000
 2003 02 26  544·6650000
 2003 02 27  384·6500000
 2003 02 28  284·6525000
 2003 03 03  714·6425000
 2003 03 04  744.6275000
 2003 03 05  834·6450000
 2003 03 06  844.6750000
 2003 03 07  334·6900000
 2003 03 10  04·6250000
 2003 03 11  534·6050000
 2003 03 12  564.6275000
 2003 03 13  954.6925000
 2003 03 14  334·7100000
 2003 03 17  814·6725000
 2003 03 18  64.7075000
 2003 03 19  534.7150000
 2003 03 20  974.7175000
 2003 03 21  234.7400000
 2003 03 24  234·7200000
 2003 03 25  254.7050000
 2003 03 26  444·7050000
 2003 03 27  614·7100000
 2003 03 28  194.7225000
 2003 03 31  554.6950000
 2003 04 01  494.6975000
 2003 04 02  14·7150000
 2003 04 03  324.7200000
 2003 04 04  134.7125000
 2003 04 07  124·7450000
 2003 04 08  754·7150000
 2003 04 09  264.7075000
 2003 04 10  924.6775000
 2003 04 11  584·6925000
 2003 04 14  404.7125000
 2003 04 15  884·7275000
 2003 04 16  134·7275000
 2003 04 17  394.7150000
 2003 04 22  774·7225000
 2003 04 23  314·7475000
 2003 04 24  184.7225000
 2003 04 25  284.7100000
 2003 04 28  934·6800000
 2003 04 29  924·6975000
 2003 04 30  784·6950000
 2003 05 01  284·6875000
 2003 05 02  204.6875000
 2003 05 06  364·6800000
 2003 05 07  864.6750000
 2003 05 08  624.6525000
 2003 05 09  144.7050000
 2003 05 12  494·7050000
 2003 05 13  614·7025000
 2003 05 14  824.7350000
 2003 05 15  564·7350000
 2003 05 16  444.7375000
 2003 05 19  484·7250000
 2003 05 20  634.7275000
 2003 05 21  544·7150000
 2003 05 22  604.7175000
 2003 05 23  154.7100000
 2003 05 27  54.6825000
 2003 05 28  404·6850000
 2003 05 29  604·6875000
 2003 05 30  584·7100000
 2003 06 02  334.7150000
 2003 06 03  694.7100000
 2003 06 04  304.7025000
 2003 06 05  944·7150000
 2003 06 06  994·5400000
 2003 06 09  244.5175000
 2003 06 10  854.4925000
 2003 06 11  684.4250000
 2003 06 12  774.4450000
 2003 06 13  104.4150000
 2003 06 16  624·4025000
 2003 06 17  504·4400000
 2003 06 18  684·4550000
 2003 06 19  604.4125000
 2003 06 20  234·4100000
 2003 06 23  334.4300000
 2003 06 24  984.4100000
 2003 06 25  314.4125000
 2003 06 26  584·5300000
 2003 06 27  374·5075000
 2003 06 30  154.5025000
 2003 07 01  44.5175000
 2003 07 02  784·5900000
 2003 07 03  54.5900000
 2003 07 04  974.5875000
 2003 07 07  854·5700000
 2003 07 08  214.6000000
 2003 07 09  74.6150000
 2003 07 10  434·5750000
 2003 07 11  74·5650000
 2003 07 14  514·5675000
 2003 07 15  374.5975000
 2003 07 16  794.6725000
 2003 07 17  254·6625000
 2003 07 18  564·6650000
 2003 07 21  154.6475000
 2003 07 22  554.6500000
 2003 07 23  224.6350000
 2003 07 24  484·6275000
 2003 07 25  834.6375000
 2003 07 28  474.6800000
 2003 07 29  44.6850000
 2003 07 30  644.7150000
 2003 07 31  124.7150000
 2003 08 01  554.7350000
 2003 08 04  34.7350000
 2003 08 05  694.7375000
 2003 08 06  954·7625000
 2003 08 07  44.7575000
 2003 08 08  764.7675000
 2003 08 11  504.8350000
 2003 08 12  524.8400000
 2003 08 13  454.8525000
 2003 08 14  34.8575000
 2003 08 15  194·8525000
 2003 08 18  274·8775000
 2003 08 19  524.8950000
 2003 08 20  924·8825000
 2003 08 21  164·8900000
 2003 08 22  894.8925000
 2003 08 26  284.9025000
 2003 08 27  754.9025000
 2003 08 28  24.9175000
 2003 08 29  324.9100000
 2003 09 01  964·9275000
 2003 09 02  84·9550000
 2003 09 03  654·9725000
 2003 09 04  754.9925000
 2003 09 05  74.9925000
 2003 09 08  724.9800000
 2003 09 09  184.9950000
 2003 09 10  624.9925000
 2003 09 11  385·0575000
 2003 09 12  755.0725000
 2003 09 15  05.0300000
 2003 09 16  635·0250000
 2003 09 17  875·0325000
 2003 09 18  485·0200000
 2003 09 19  735.0250000
 2003 09 22  724.9950000
 2003 09 23  814.9850000
 2003 09 24  474.9900000
 2003 09 25  254·9650000
 2003 09 26  74.9650000
 2003 09 29  694·9700000
 2003 09 30  544·9875000
 2003 10 01  694·9675000
 2003 10 02  134.9775000
 2003 10 03  284·9725000
 2003 10 06  775·0675000
 2003 10 07  435·0750000
 2003 10 08  605.0750000
 2003 10 09  585.1050000
 2003 10 10  465.1075000
 2003 10 13  105.1150000
 2003 10 14  405.1250000
 2003 10 15  835.1375000
 2003 10 16  185·1475000
 2003 10 17  575·1650000
 2003 10 20  745·1925000
 2003 10 21  555·1950000
 2003 10 22  755·1600000
 2003 10 23  975.1375000
 2003 10 24  55·1625000
 2003 10 27  495·1825000
 2003 10 28  235.2000000
 2003 10 29  695.1725000
 2003 10 30  45·2025000
 2003 10 31  655.2500000
 2003 11 03  945·2925000
 2003 11 04  365·2800000
 2003 11 05  625·4550000
 2003 11 06  285.5025000
 2003 11 07  455.5025000
 2003 11 10  845.5275000
 2003 11 11  15·5400000
 2003 11 12  905·5475000
 2003 11 13  585.5650000
 2003 11 14  285.5725000
 2003 11 17  645·5725000
 2003 11 18  255·5800000
 2003 11 19  385.5500000
 2003 11 20  45·5600000
 2003 11 21  205.5575000
 2003 11 24  335.5650000
 2003 11 25  185·5750000
 2003 11 26  765·5725000
 2003 11 27  635.6250000
 2003 12 01  415·6350000
 2003 12 02  555·6200000
 2003 12 03  325.6425000
 2003 12 04  135·6475000
 2003 12 05  995·6150000
 2003 12 08  295.5850000
 2003 12 09  855·5800000
 2003 12 10  135.6125000
 2003 12 11  815.6225000
 2003 12 12  485.5825000
 2003 12 15  725·5925000
 2003 12 16  345.5875000
 2003 12 17  885.5900000
 2003 12 18  435·5725000
 2003 12 19  565·5850000
 2003 12 22  685·5750000
 2003 12 23  475·5725000
 2003 12 24  715·5800000
 2003 12 29  265.5625000
 2003 12 30  355·5700000
 2003 12 31  65·5750000
 2004 01 02 135.6175000
 2004 01 05 945.6675000
 2004 01 06 795·6900000
 2004 01 07 425·6875000
 2004 01 08 775.6925000
 2004 01 09 985·6975000
 2004 01 12 705.5950000
 2004 01 13 555.5825000
 2004 01 14 935.5675000
 2004 01 15 15·6025000
 2004 01 16 15.5900000
 2004 01 19 705.6175000
 2004 01 20 185·6375000
 2004 01 21 915·6200000
 2004 01 22 915·6275000
 2004 01 23 385·6000000
 2004 01 26 355·6000000
 2004 01 27 805.6475000
 2004 01 28 865.6350000
 2004 01 29 335·6350000
 2004 01 30 505.6975000
 2004 02 02 75·6700000
 2004 02 03 535.6600000
 2004 02 04 585.6125000
 2004 02 05 935.6150000
 2004 02 06 355.6225000
 2004 02 09 875·6225000
 2004 02 10 365.6225000
 2004 02 11 235.6350000
 2004 02 12 515·6150000
 2004 02 13 85.6325000
 2004 02 16 185.6275000
 2004 02 17 205.6650000
 2004 02 18 685.6525000
 2004 02 19 595.6700000
 2004 02 20 805·6750000
 2004 02 23 925·7250000
 2004 02 24 255.7250000
 2004 02 25 95.7225000
 2004 02 26 225·6975000
 2004 02 27 695.6950000
 2004 03 01 845.6300000
 2004 03 02 535·6250000
 2004 03 03 695.6425000
 2004 03 04 95·6175000
 2004 03 05 325·6075000
 2004 03 08 95·5425000
 2004 03 09 725.5500000
 2004 03 10 935·5650000
 2004 03 11 845.5100000
 2004 03 12 235.4700000
 2004 03 15 75.4800000
 2004 03 16 285.4875000
 2004 03 17 765.4600000
 2004 03 18 625.4650000
 2004 03 19 735.4800000
 2004 03 22 465.4625000
 2004 03 23 725·4575000
 2004 03 24 225.4550000
 2004 03 25 955·4600000
 2004 03 26 25·4800000
 2004 03 29 595·4975000
 2004 03 30 205·5100000
 2004 04 01 265.4900000
 2004 04 02 795.5000000
 2004 04 05 515.5475000
 2004 04 06 35·5475000
 2004 04 07 395·5125000
 2004 04 08 845·5250000
 2004 04 13 855·5425000
 2004 04 14 385.5450000
 2004 04 15 355.5600000
 2004 04 16 485·5625000
 2004 04 19 255·5400000
 2004 04 20 195·5550000
 2004 04 21 395·5725000
 2004 04 22 275.5550000
 2004 04 23 575.5375000
 2004 04 26 665.5500000
 2004 04 27 35.5825000
 2004 04 28 35.6200000
 2004 04 29 965·6650000
 2004 04 30 245·6875000
 2004 05 04 15·6750000
 2004 05 05 845·6325000
 2004 05 06 785·6475000
 2004 05 07 605·5750000
 2004 05 10 335·5950000
 2004 05 11 05·5900000
 2004 05 12 675.5500000
 2004 05 13 705·5775000
 2004 05 14 265.5850000
 2004 05 17 85.5550000
 2004 05 18 515·5575000
 2004 05 19 725.5750000
 2004 05 20 295·5650000
 2004 05 21 915.5750000
 2004 05 24 425.6075000
 2004 05 25 115.5800000
 2004 05 26 185.5750000
 2004 05 27 535·5425000
 2004 05 28 795·5450000
 2004 06 01 565.5450000
 2004 06 02 935·5200000
 2004 06 03 285.4775000
 2004 06 04 245.4925000
 2004 06 07 05·5175000
 2004 06 08 805·5125000
 2004 06 09 725.5250000
 2004 06 10 655·5250000
 2004 06 11 635·5400000
 2004 06 14 295.5800000
 2004 06 15 665.5650000
 2004 06 16 165.5600000
 2004 06 17 905.5275000
 2004 06 18 155·5325000
 2004 06 21 175.5400000
 2004 06 22 135.5525000
 2004 06 23 485·5425000
 2004 06 24 405.5275000
 2004 06 25 565.5325000
 2004 06 28 215.5200000
 2004 06 29 335.5400000
 2004 06 30 275.5725000
 2004 07 01 425·5800000
 2004 07 02 265.6075000
 2004 07 05 645.5850000
 2004 07 06 285.5825000
 2004 07 07 545·5650000
 2004 07 09 415.5325000
 2004 07 12 845.5300000
 2004 07 13 185.5350000
 2004 07 14 995.5425000
 2004 07 15 65·5525000
 2004 07 16 635·5550000
 2004 07 19 975·5275000
 2004 07 20 105.5275000
 2004 07 21 825.5525000
 2004 07 22 955.5450000
 2004 07 23 925·5375000
 2004 07 26 435·5375000
 2004 07 27 575·5425000
 2004 07 28 995.5600000
 2004 07 29 515·5550000
 2004 07 30 805·5575000
 2004 08 02 445.5500000
 2004 08 03 205·5600000
 2004 08 04 515·5225000
 2004 08 05 265.5225000
 2004 08 06 825.5175000
 2004 08 09 265·5025000
 2004 08 10 925·5025000
 2004 08 11 155.5150000
 2004 08 12 325.5000000
 2004 08 13 115·4950000
 2004 08 16 995.4925000
 2004 08 17 25·4950000
 2004 08 18 845.4850000
 2004 08 19 955.4800000
 2004 08 20 235.4775000
 2004 08 23 695.4800000
 2004 08 24 495.4900000
 2004 08 25 225.5000000
 2004 08 26 395·4925000
 2004 08 27 225.4925000
 2004 08 31 665.4975000
 2004 09 01 605·4875000
 2004 09 02 475.4700000
 2004 09 03 955·4700000
 2004 09 06 975.5050000
 2004 09 07 55·5175000
 2004 09 08 745·5000000
 2004 09 09 425.4475000
 2004 09 10 315·4275000
 2004 09 13 755·4200000
 2004 09 14 695·4150000
 2004 09 15 465.4125000
 2004 09 16 815.4250000
 2004 09 17 145·4225000
 2004 09 20 75·4300000
 2004 09 21 135·4200000
 2004 09 22 835.4275000
 2004 09 23 925·4250000
 2004 09 24 895.4350000
 2004 09 27 755.4350000
 2004 09 28 25.4275000
 2004 10 01 35·4350000
 2004 10 04 415·4275000
 2004 10 05 895.4225000
 2004 10 06 255.4175000
 2004 10 07 655·4450000
 2004 10 08 135.4550000
 2004 10 11 365.4400000
 2004 10 12 645.4450000
 2004 10 13 235·4375000
 2004 10 14 805.4225000
 2004 10 15 225·4100000
 2004 10 18 595·4000000
 2004 10 19 475.4075000
 2004 10 20 435·4050000
 2004 10 21 815.4075000
 2004 10 22 715.4100000
 2004 10 25 295·4150000
 2004 10 26 275.4250000
 2004 10 27 675.4000000
 2004 10 28 895.4225000
 2004 10 29 905.4350000
 2004 11 01 825·4325000
 2004 11 02 645·4450000
 2004 11 03 255·4475000
 2004 11 04 745.4550000
 2004 11 05 845·4525000
 2004 11 08 765·4550000
 2004 11 09 185·4575000
 2004 11 10 495·4600000
 2004 11 11 335.4800000
 2004 11 12 375·5075000
 2004 11 15 305.5100000
 2004 11 16 95.5075000
 2004 11 17 555·5050000
 2004 11 18 35.4800000
 2004 11 19 495.4525000
 2004 11 22 755.4500000
 2004 11 23 995·4350000
 2004 11 24 555.4300000
 2004 11 25 885.4000000
 2004 11 26 905.4000000
 2004 11 29 425.3800000
 2004 11 30 995·3475000
 2004 12 01 855.3400000
 2004 12 02 235.3450000
 2004 12 03 845·3550000
 2004 12 06 695.3425000
 2004 12 07 35.3350000
 2004 12 08 685·3425000
 2004 12 09 505·3750000
 2004 12 10 205·3925000
 2004 12 13 305·3975000
 2004 12 14 455·3975000
 2004 12 15 915.3800000
 2004 12 16 335.3575000
 2004 12 17 785·3650000
 2004 12 20 975.3650000
 2004 12 21 815·3900000
 2004 12 22 175.4000000
 2004 12 23 865.3975000
 2004 12 24 945·3950000
 2004 12 29 225.4075000
 2004 12 30 15·4075000
 2004 12 31 165.4050000
 2005 01 04  305·4150000
 2005 01 05  395.4200000
 2005 01 06  445.4200000
 2005 01 07  565·4075000
 2005 01 10  245·4100000
 2005 01 11  815·4025000
 2005 01 12  255.3975000
 2005 01 13  205·3950000
 2005 01 14  205·3775000
 2005 01 17  255·3800000
 2005 01 18  535.3950000
 2005 01 19  455.4050000
 2005 01 20  885·3975000
 2005 01 21  715.4000000
 2005 01 24  595·4075000
 2005 01 25  935.4550000
 2005 01 26  215·4600000
 2005 01 27  455·4900000
 2005 01 28  995·5200000
 2005 01 31  545·5375000
 2005 02 01  395·5325000
 2005 02 02  965.5300000
 2005 02 03  555.5475000
 2005 02 04  395·5350000
 2005 02 07  855·6350000
 2005 02 08  05.6575000
 2005 02 09  345·6750000
 2005 02 10  875.7475000
 2005 02 11  295·7575000
 2005 02 14  575·7600000
 2005 02 15  675.7650000
 2005 02 16  605.7725000
 2005 02 17  665·7800000
 2005 02 18  935.7750000
 2005 02 21  115.8125000
 2005 02 22  475·8100000
 2005 02 23  135·8050000
 2005 02 24  595.8125000
 2005 02 25  485.8325000
 2005 02 28  605·8375000
 2005 03 01  165·8400000
 2005 03 02  295·8175000
 2005 03 03  845·8200000
 2005 03 04  385.8200000
 2005 03 07  435·8250000
 2005 03 08  45·8150000
 2005 03 09  515.8125000
 2005 03 10  425.8650000
 2005 03 11  895.8800000
 2005 03 14  105.8800000
 2005 03 15  65·8875000
 2005 03 16  615·9000000
 2005 03 17  725.9025000
 2005 03 18  965.8925000
 2005 03 21  295.9025000
 2005 03 22  85.9300000
 2005 03 23  375·9500000
 2005 03 24  385·9500000
 2005 03 29  295·9700000
 2005 03 30  215.9675000
 2005 04 01  545.9125000
 2005 04 04  385·9000000
 2005 04 05  355·8900000
 2005 04 06  635·7650000
 2005 04 07  155.8175000
 2005 04 08  195·8100000
 2005 04 11  65·8125000
 2005 04 12  215·8050000
 2005 04 13  415.7925000
 2005 04 14  325·7650000
 2005 04 15  235·7575000
 2005 04 18  95·7450000
 2005 04 19  755·7350000
 2005 04 20  535.7250000
 2005 04 21  925·7200000
 2005 04 22  645·7400000
 2005 04 25  875.7475000
 2005 04 26  835.7250000
 2005 04 27  455.6900000
 2005 04 28  495·6925000
 2005 04 29  715.6900000
 2005 05 03  455.6850000
 2005 05 04  395·6650000
 2005 05 05  525.6800000
 2005 05 06  455.6825000
 2005 05 09  925·6975000
 2005 05 10  555·6875000
 2005 05 11  865.6800000
 2005 05 12  545·6850000
 2005 05 13  985·6825000
 2005 05 16  05·6700000
 2005 05 17  895·6725000
 2005 05 18  685.6825000
 2005 05 19  645.6825000
 2005 05 20  55·7050000
 2005 05 23  245.7200000
 2005 05 24  805·7175000
 2005 05 25  155.7100000
 2005 05 26  285·7075000
 2005 05 27  785.7050000
 2005 05 31  95.6525000
 2005 06 01  15·6500000
 2005 06 02  505.6425000
 2005 06 03  655.6400000
 2005 06 06  05.6400000
 2005 06 07  985·6400000
 2005 06 08  775.6325000
 2005 06 09  235·6375000
 2005 06 10  215·6350000
 2005 06 13  75.6450000
 2005 06 14  415·6550000
 2005 06 15  135·6700000
 2005 06 16  675·6775000
 2005 06 17  525·6775000
 2005 06 20  995·6700000
 2005 06 21  255.6725000
 2005 06 22  575·6750000
 2005 06 23  845·6525000
 2005 06 24  335·6450000
 2005 06 27  725.6300000
 2005 06 28  365.6275000
 2005 06 29  785·6300000
 2005 07 01  485.6275000
 2005 07 04  905.6425000
 2005 07 05  715.6425000
 2005 07 06  365.6375000
 2005 07 07  775·6433300
 2005 07 08  435·6450000
 2005 07 11  585.6475000
 2005 07 12  815·6575000
 2005 07 13  775.6675000
 2005 07 14  195·6675000
 2005 07 15  165·6625000
 2005 07 18  665.6600000
 2005 07 19  285·6725000
 2005 07 20  305.6625000
 2005 07 21  885·6600000
 2005 07 22  645.6700000
 2005 07 25  395.6550000
 2005 07 26  155.6525000
 2005 07 27  445.6350000
 2005 07 28  765.6175000
 2005 07 29  395.6125000
 2005 08 01  375·6250000
 2005 08 02  785.6475000
 2005 08 03  295·6575000
 2005 08 04  865·6525000
 2005 08 05  825.6650000
 2005 08 08  95·6475000
 2005 08 09  715.6250000
 2005 08 10  625.6175000
 2005 08 11  655.6350000
 2005 08 12  825·6225000
 2005 08 15  805.6150000
 2005 08 16  735·6100000
 2005 08 17  245·6075000
 2005 08 18  645·6025000
 2005 08 19  545·6025000
 2005 08 22  515·5925000
 2005 08 23  205·5975000
 2005 08 24  525.5950000
 2005 08 25  195.5950000
 2005 08 26  535·5875000
 2005 08 30  425·5825000
 2005 08 31  625·5750000
 2005 09 01  265·5550000
 2005 09 02  595·5325000
 2005 09 05  35.5200000
 2005 09 06  415·5300000
 2005 09 07  505·5650000
 2005 09 08  775·5800000
 2005 09 09  415.5850000
 2005 09 12  575·5975000
 2005 09 13  925.6025000
 2005 09 14  395.6050000
 2005 09 15  185·6150000
 2005 09 16  45.6150000
 2005 09 19  775·6175000
 2005 09 20  15.6175000
 2005 09 21  235.6175000
 2005 09 22  05.6075000
 2005 09 23  555·6075000
 2005 09 26  445.6200000
 2005 09 27  685.6375000
 2005 09 28  925.6425000
 2005 09 29  15.6425000
 2005 09 30  765·6500000
 2005 10 03  915·6625000
 2005 10 04  475·6700000
 2005 10 05  175·6575000
 2005 10 06  275·6525000
 2005 10 07  555.6575000
 2005 10 10  595·6625000
 2005 10 11  275·6575000
 2005 10 12  555.6800000
 2005 10 13  495·6725000
 2005 10 14  485.6800000
 2005 10 17  825.6775000
 2005 10 18  425·6850000
 2005 10 19  845·6775000
 2005 10 20  595·6675000
 2005 10 21  575·6650000
 2005 10 24  935.6775000
 2005 10 25  995·6925000
 2005 10 26  595.6775000
 2005 10 27  535·6775000
 2005 10 28  415·6475000
 2005 10 31  575.6525000
 2005 11 01  435·6475000
 2005 11 02  955·6400000
 2005 11 03  425.6525000
 2005 11 04  465·6550000
 2005 11 07  315.6600000
 2005 11 08  345·6650000
 2005 11 09  775·6700000
 2005 11 10  785.6550000
 2005 11 11  675.6400000
 2005 11 14  445·6350000
 2005 11 15  555·6400000
 2005 11 16  915·6400000
 2005 11 17  185.6300000
 2005 11 18  265.6275000
 2005 11 21  55·6350000
 2005 11 22  495.6250000
 2005 11 23  815.6250000
 2005 11 24  65·6200000
 2005 11 25  855·6225000
 2005 11 28  395.6200000
 2005 11 29  745.6175000
 2005 11 30  345.6200000
 2005 12 01  765·6175000
 2005 12 02  745.6125000
 2005 12 05  415·6200000
 2005 12 06  855·6500000
 2005 12 07  865.6475000
 2005 12 08  915.6750000
 2005 12 09  505·6750000
 2005 12 12  605.6725000
 2005 12 13  455·6825000
 2005 12 14  555.6825000
 2005 12 15  985.6750000
 2005 12 16  845·6600000
 2005 12 19  105·6650000
 2005 12 20  525·6525000
 2005 12 21  15·6475000
 2005 12 22  85.6500000
 2005 12 23  635·6425000
 2005 12 28  965.6450000
 2005 12 29  65.6500000
 2005 12 30  75·6525000
 2006 01 03 115.6550000
 2006 01 04 255.6450000
 2006 01 05 805.6425000
 2006 01 06 815.6400000
 2006 01 09 855·6350000
 2006 01 10 15·6375000
 2006 01 11 185.6450000
 2006 01 12 565·6425000
 2006 01 13 415·6275000
 2006 01 16 125.6325000
 2006 01 17 395·6125000
 2006 01 18 815.6100000
 2006 01 19 635.6025000
 2006 01 20 715.6050000
 2006 01 23 875.5975000
 2006 01 24 345·6025000
 2006 01 25 555·6050000
 2006 01 26 175·6250000
 2006 01 27 315.6225000
 2006 01 30 135·6225000
 2006 01 31 505·6175000
 2006 02 01 115·6150000
 2006 02 02 665·6075000
 2006 02 03 445·6100000
 2006 02 06 55.5987500
 2006 02 07 425·6000000
 2006 02 08 115.6075000
 2006 02 09 795·5850000
 2006 02 10 05.5800000
 2006 02 13 235·5850000
 2006 02 14 95.5900000
 2006 02 15 915·5900000
 2006 02 16 445.5800000
 2006 02 17 925·5900000
 2006 02 20 315·5850000
 2006 02 21 815·5762500
 2006 02 22 665·5775000
 2006 02 23 115·5800000
 2006 02 24 695.5850000
 2006 02 27 765·5925000
 2006 02 28 255·5900000
 2006 03 01 685.5850000
 2006 03 02 435.5875000
 2006 03 03 255.5862500
 2006 03 06 15·5900000
 2006 03 07 775·5937500
 2006 03 08 985.5912500
 2006 03 09 35·6000000
 2006 03 10 25·6100000
 2006 03 13 755·6187500
 2006 03 14 25.6187500
 2006 03 15 115.6100000
 2006 03 16 585.6100000
 2006 03 17 255·5950000
 2006 03 20 505.5925000
 2006 03 21 755.5900000
 2006 03 22 275.5987500
 2006 03 23 155.5975000
 2006 03 24 605·6000000
 2006 03 27 455·5900000
 2006 03 28 905.5862500
 2006 03 29 585·5925000
 2006 03 30 775·5962500
 2006 03 31 955.6075000
 2006 04 03 545·6100000
 2006 04 04 925·6412500
 2006 04 05 715.6825000
 2006 04 06 285.7512500
 2006 04 07 505·7525000
 2006 04 10 795.7600000
 2006 04 11 345·7837500
 2006 04 12 675·7700000
 2006 04 13 355.7800000
 2006 04 18 85.7825000
 2006 04 19 875·7725000
 2006 04 20 635·7825000
 2006 04 21 925.8000000
 2006 04 24 915.7850000
 2006 04 25 735·7750000
 2006 04 26 935.8375000
 2006 04 27 255.8687500
 2006 04 28 675.8700000
 2006 05 02 625·8775000
 2006 05 03 555.9487500
 2006 05 04 685·9512500
 2006 05 05 975·9400000
 2006 05 08 475.9325000
 2006 05 09 765·9350000
 2006 05 10 765·9700000
 2006 05 11 715.9625000
 2006 05 12 495·9625000
 2006 05 15 65.9600000
 2006 05 16 315·9600000
 2006 05 17 15·9675000
 2006 05 18 105·9675000
 2006 05 19 215.9675000
 2006 05 22 415·9600000
 2006 05 23 255·9525000
 2006 05 24 05·9500000
 2006 05 25 195.9600000
 2006 05 26 365·9650000
 2006 05 30 55.9725000
 2006 05 31 145·9725000
 2006 06 01 295·9800000
 2006 06 02 735.9750000
 2006 06 05 315.9450000
 2006 06 06 705.9425000
 2006 06 07 985·9425000
 2006 06 08 346.0100000
 2006 06 09 136·0225000
 2006 06 12 136.0300000
 2006 06 13 36.0300000
 2006 06 14 266.0150000
 2006 06 15 916·0250000
 2006 06 16 116.0425000
 2006 06 19 456.0575000
 2006 06 20 796·0525000
 2006 06 21 286·0525000
 2006 06 22 596.0625000
 2006 06 23 486.0650000
 2006 06 26 526·0650000
 2006 06 27 116.0675000
 2006 06 28 776·0750000
 2006 06 29 646·0925000
 2006 06 30 256·0675000
 2006 07 03 526.0425000
 2006 07 04 76·0475000
 2006 07 05 676·0575000
 2006 07 06 56·0825000
 2006 07 07 916·0850000
 2006 07 10 196.0600000
 2006 07 11 576·0850000
 2006 07 12 236·1350000
 2006 07 13 906.1750000
 2006 07 14 86·1775000
 2006 07 17 616.1800000
 2006 07 18 376·1925000
 2006 07 19 366·1775000
 2006 07 20 936·1800000
 2006 07 21 286·1775000
 2006 07 24 286.2100000
 2006 07 25 446.2100000
 2006 07 26 176.2650000
 2006 07 27 356·2725000
 2006 07 28 36.2825000
 2006 07 31 496.2750000
 2006 08 01 506.2675000
 2006 08 02 816·2700000
 2006 08 03 936.2550000
 2006 08 04 176.2550000
 2006 08 07 866.2500000
 2006 08 08 916·2450000
 2006 08 09 556.2425000
 2006 08 10 336.2825000
 2006 08 11 446.2850000
 2006 08 14 176·2975000
 2006 08 15 706.3150000
 2006 08 16 126.3050000
 2006 08 17 686·2675000
 2006 08 18 336·2575000
 2006 08 21 456·2550000
 2006 08 22 916.2450000
 2006 08 23 286·2550000
 2006 08 24 406·2650000
 2006 08 25 136·2600000
 2006 08 29 336.2600000
 2006 08 30 176.2425000
 2006 08 31 646·2400000
 2006 09 01 296·2300000
 2006 09 04 266·2700000
 2006 09 05 556.2775000
 2006 09 06 546.2675000
 2006 09 07 756.2625000
 2006 09 08 826.2625000
 2006 09 11 866·2675000
 2006 09 12 876·2675000
 2006 09 13 576·2650000
 2006 09 14 416.2725000
 2006 09 15 786·2825000
 2006 09 18 626·2925000
 2006 09 19 86.3050000
 2006 09 20 646.2900000
 2006 09 21 276.2875000
 2006 09 22 56.2275000
 2006 09 25 846.2125000
 2006 09 26 396·2225000
 2006 09 27 516·2325000
 2006 09 28 666.2350000
 2006 09 29 676.2275000
 2006 10 02 806.2275000
 2006 10 03 946.2300000
 2006 10 04 216·2200000
 2006 10 05 636·2225000
 2006 10 06 246.2250000
 2006 10 09 266.2550000
 2006 10 10 696.2800000
 2006 10 11 46·2950000
 2006 10 12 346·3500000
 2006 10 13 406·3650000
 2006 10 16 386.3675000
 2006 10 17 476.3725000
 2006 10 18 986.3825000
 2006 10 19 576.3850000
 2006 10 20 766·3850000
 2006 10 23 736·3975000
 2006 10 24 296·4125000
 2006 10 25 196·4275000
 2006 10 26 596·4375000
 2006 10 27 896·4375000
 2006 10 30 656.4400000
 2006 10 31 966·4425000
 2006 11 01 896.4450000
 2006 11 02 266.4400000
 2006 11 03 696.4400000
 2006 11 06 826·4525000
 2006 11 07 896.4600000
 2006 11 08 416.4350000
 2006 11 09 286·4225000
 2006 11 10 976.4225000
 2006 11 13 106.4100000
 2006 11 14 166.4200000
 2006 11 15 566·4125000
 2006 11 16 856·4200000
 2006 11 17 296·4225000
 2006 11 20 586.4150000
 2006 11 21 906.4150000
 2006 11 22 136·4000000
 2006 11 23 446·3975000
 2006 11 24 986·4000000
 2006 11 27 936.4050000
 2006 11 28 786·4100000
 2006 11 29 826·4100000
 2006 11 30 926.4350000
 2006 12 01 546.4275000
 2006 12 04 986·3950000
 2006 12 05 936.3875000
 2006 12 06 236.3825000
 2006 12 07 846·4175000
 2006 12 08 166·4225000
 2006 12 11 536.4275000
 2006 12 12 976.4375000
 2006 12 13 236.4400000
 2006 12 14 36·4500000
 2006 12 15 616.4600000
 2006 12 18 456·4675000
 2006 12 19 326.4625000
 2006 12 20 526·4650000
 2006 12 21 446.4725000
 2006 12 22 256·4700000
 2006 12 27 06·4725000
 2006 12 28 836.4950000
 2006 12 29 516.5000000
 2007 01 02  186·4975000
 2007 01 03  406.5000000
 2007 01 04  396·4925000
 2007 01 05  576·4800000
 2007 01 08  306·4875000
 2007 01 09  896.4950000
 2007 01 10  906.5000000
 2007 01 11  656.5300000
 2007 01 12  936·5425000
 2007 01 15  106·5475000
 2007 01 16  306·5425000
 2007 01 17  986.5425000
 2007 01 18  646·5400000
 2007 01 19  926.5575000
 2007 01 22  786.5500000
 2007 01 23  76·5375000
 2007 01 24  256·4150000
 2007 01 25  476.4150000
 2007 01 26  786·4200000
 2007 01 29  676.4325000
 2007 01 30  826.4325000
 2007 01 31  136·4275000
 2007 02 01  06.4350000
 2007 02 02  796·4325000
 2007 02 05  676.4325000
 2007 02 06  536.4350000
 2007 02 07  376·4275000
 2007 02 08  696.4350000
 2007 02 09  366·4200000
 2007 02 12  556.4250000
 2007 02 13  86·4275000
 2007 02 14  866·4275000
 2007 02 15  716.4250000
 2007 02 16  326.4275000
 2007 02 19  596·4200000
 2007 02 20  76·4225000
 2007 02 21  786.4275000
 2007 02 22  216·4250000
 2007 02 23  576.4300000
 2007 02 26  316·4250000
 2007 02 27  906·4125000
 2007 02 28  866.3900000
 2007 03 01  976.3875000
 2007 03 02  836.3975000
 2007 03 05  646.3825000
 2007 03 06  146.3800000
 2007 03 07  986·3900000
 2007 03 08  156·3875000
 2007 03 09  796.3850000
 2007 03 12  196·4000000
 2007 03 13  56.4175000
 2007 03 14  26·4025000
 2007 03 15  446.4150000
 2007 03 16  376·4812500
 2007 03 19  866.5275000
 2007 03 20  436·5587500
 2007 03 21  906·5775000
 2007 03 22  336.5900000
 2007 03 23  366.6000000
 2007 03 26  656.6025000
 2007 03 27  736.6025000
 2007 03 28  946·5825000
 2007 03 29  736·5837500
 2007 03 30  186·5800000
 2007 04 02  766·6350000
 2007 04 03  336·6250000
 2007 04 04  426·5475000
 2007 04 05  776·5475000
 2007 04 10  46·5600000
 2007 04 11  876.5725000
 2007 04 12  136·5900000
 2007 04 13  436.5950000
 2007 04 16  906·6100000
 2007 04 17  206·6100000
 2007 04 18  786.6000000
 2007 04 19  406.5900000
 2007 04 20  906.5975000
 2007 04 23  196·5675000
 2007 04 24  586·4350000
 2007 04 25  206·4425000
 2007 04 26  856.4375000
 2007 04 27  986.4500000
 2007 04 30  966·4400000
 2007 05 01  576.4350000
 2007 05 02  836.4325000
 2007 05 03  956·4375000
 2007 05 04  626.4175000
 2007 05 08  536.4250000
 2007 05 09  156.4225000
 2007 05 10  716.4575000
 2007 05 11  496·4550000
 2007 05 14  326.4575000
 2007 05 15  386·4550000
 2007 05 16  166·4325000
 2007 05 17  776.4325000
 2007 05 18  466·4350000
 2007 05 21  336.4325000
 2007 05 22  416.4350000
 2007 05 23  906.4350000
 2007 05 24  686.4350000
 2007 05 25  76.4350000
 2007 05 29  866.4375000
 2007 05 30  586.4400000
 2007 05 31  06.4325000
 2007 06 01  916.4325000
 2007 06 04  126.4475000
 2007 06 05  736.4600000
 2007 06 06  676.5187500
 2007 06 07  436·5937500
 2007 06 08  86·6012500
 2007 06 11  576.5875000
 2007 06 12  206.5887500
 2007 06 13  436.5900000
 2007 06 14  866·5300000
 2007 06 15  516·5300000
 2007 06 18  346·5300000
 2007 06 19  996.5300000
 2007 06 20  856·5325000
 2007 06 21  276.5412500
 2007 06 22  96.5400000
 2007 06 25  426·5400000
 2007 06 26  676·5375000
 2007 06 27  776·5375000
 2007 06 28  706·5437500
 2007 06 29  296.5550000
 2007 07 02  216·5625000
 2007 07 03  216.5275000
 2007 07 04  696.5325000
 2007 07 05  426.5375000
 2007 07 06  586.5400000
 2007 07 09  36.5525000
 2007 07 10  806·5500000
 2007 07 11  866·5400000
 2007 07 12  186.5125000
 2007 07 13  936.5100000
 2007 07 16  36·5200000
 2007 07 17  946·5200000
 2007 07 18  626.5125000
 2007 07 19  836.5100000
 2007 07 20  656.5075000
 2007 07 23  236·5100000
 2007 07 24  796·5225000
 2007 07 25  956·6425000
 2007 07 26  166.6650000
 2007 07 27  536·6500000
 2007 07 30  826·6625000
 2007 07 31  716·6825000
 2007 08 01  316.6550000
 2007 08 02  926·6600000
 2007 08 03  96.6775000
 2007 08 06  816.6900000
 2007 08 07  106·7025000
 2007 08 08  726·7300000
 2007 08 09  226.7475000
 2007 08 10  196·8750000
 2007 08 13  786.9125000
 2007 08 14  486·8900000
 2007 08 15  96.9325000
 2007 08 16  46·9825000
 2007 08 17  877.0325000
 2007 08 20  37.0425000
 2007 08 21  837·0850000
 2007 08 22  807·0575000
 2007 08 23  127·0200000
 2007 08 24  437.0250000
 2007 08 28  836.9950000
 2007 08 29  177·0200000
 2007 08 30  527·0325000
 2007 08 31  997·0200000
 2007 09 03  717.0500000
 2007 09 04  87.1750000
 2007 09 05  347.1900000
 2007 09 06  307·1950000
 2007 09 07  347.2200000
 2007 09 10  737.2600000
 2007 09 11  87·2275000
 2007 09 12  157.2250000
 2007 09 13  877.2100000
 2007 09 14  557·1450000
 2007 09 17  487.1700000
 2007 09 18  627.1150000
 2007 09 19  666·9725000
 2007 09 20  257.0100000
 2007 09 21  567.0200000
 2007 09 24  37.0350000
 2007 09 25  347·0425000
 2007 09 26  767.0550000
 2007 09 27  577·0525000
 2007 09 28  937.0600000
 2007 10 01  807·0775000
 2007 10 02  267·0450000
 2007 10 03  27.1175000
 2007 10 04  157·1275000
 2007 10 05  177.1300000
 2007 10 08  227.1250000
 2007 10 09  657.1250000
 2007 10 10  767·1175000
 2007 10 11  817·1425000
 2007 10 12  307·1550000
 2007 10 15  477.1675000
 2007 10 16  77.1750000
 2007 10 17  377.1675000
 2007 10 18  477·1875000
 2007 10 19  747·1400000
 2007 10 22  647.1875000
 2007 10 23  727·1900000
 2007 10 24  907.2750000
 2007 10 25  957.2825000
 2007 10 26  297·2725000
 2007 10 29  997·2425000
 2007 10 30  47.2650000
 2007 10 31  877.2850000
 2007 11 01  97·3125000
 2007 11 02  567·3225000
 2007 11 05  587.3500000
 2007 11 06  497.3250000
 2007 11 07  367.3475000
 2007 11 08  57·4025000
 2007 11 09  477.3975000
 2007 11 12  77.3700000
 2007 11 13  667.3775000
 2007 11 14  357.3875000
 2007 11 15  887·3775000
 2007 11 16  127·3800000
 2007 11 19  807.4150000
 2007 11 20  587·4125000
 2007 11 21  287.4375000
 2007 11 22  397·4350000
 2007 11 23  867·4500000
 2007 11 26  137·4725000
 2007 11 27  337·4875000
 2007 11 28  877·5000000
 2007 11 29  167.5325000
 2007 11 30  627·5025000
 2007 12 03  07.5350000
 2007 12 04  847.5300000
 2007 12 05  247·4725000
 2007 12 06  937·4700000
 2007 12 07  477·4675000
 2007 12 10  787.4600000
 2007 12 11  957.4925000
 2007 12 12  207·4900000
 2007 12 13  177·5025000
 2007 12 14  467.5025000
 2007 12 17  337.4925000
 2007 12 18  797·4550000
 2007 12 19  817·5125000
 2007 12 20  877·5100000
 2007 12 21  717.5125000
 2007 12 24  347.4825000
 2007 12 27  327.4900000
 2007 12 28  287·4225000
 2007 12 31  657.4500000
 2008 01 02 737.4125000
 2008 01 03 907·3925000
 2008 01 04 187·3425000
 2008 01 07 977·3750000
 2008 01 08 87.3575000
 2008 01 09 987·4750000
 2008 01 10 337.4625000
 2008 01 11 747·4500000
 2008 01 14 787·4550000
 2008 01 15 267·4175000
 2008 01 16 737.4100000
 2008 01 17 277.3550000
 2008 01 18 457·3450000
 2008 01 21 687·4650000
 2008 01 22 647·3475000
 2008 01 23 127·4225000
 2008 01 24 987·4375000
 2008 01 25 437.4400000
 2008 01 28 577.4275000
 2008 01 29 127.4900000
 2008 01 30 487.4725000
 2008 01 31 957·4975000
 2008 02 01 257.5750000
 2008 02 04 347·5925000
 2008 02 05 357.5900000
 2008 02 06 937·6575000
 2008 02 07 717·6900000
 2008 02 08 87·7450000
 2008 02 11 217.8450000
 2008 02 12 327·9025000
 2008 02 13 197·9200000
 2008 02 14 917.9975000
 2008 02 15 948·0125000
 2008 02 18 318.0150000
 2008 02 19 198·0650000
 2008 02 20 668.0475000
 2008 02 21 668·0525000
 2008 02 22 338·0375000
 2008 02 25 488·0350000
 2008 02 26 388.0625000
 2008 02 27 768·0875000
 2008 02 28 88.1900000
 2008 02 29 58.1875000
 2008 03 03 408·1850000
 2008 03 04 868.1150000
 2008 03 05 508.1225000
 2008 03 06 168.1750000
 2008 03 07 278.2000000
 2008 03 10 858.2350000
 2008 03 11 788·2250000
 2008 03 12 318.1975000
 2008 03 13 828.1550000
 2008 03 14 868.1525000
 2008 03 17 378·0775000
 2008 03 18 268.0525000
 2008 03 19 127.9900000
 2008 03 20 257·9075000
 2008 03 25 957·9100000
 2008 03 26 17.8825000
 2008 03 27 477·9200000
 2008 03 28 667·9475000
 2008 03 31 478.0000000
 2008 04 01 817.9875000
 2008 04 02 457.9850000
 2008 04 03 987·9950000
 2008 04 04 117·9950000
 2008 04 07 178.0000000
 2008 04 08 878.0375000
 2008 04 09 328.0750000
 2008 04 10 328·0800000
 2008 04 11 848·0775000
 2008 04 14 798.0050000
 2008 04 15 77.9825000
 2008 04 16 797.9612500
 2008 04 17 837.9850000
 2008 04 18 548.0462500
 2008 04 21 868.0700000
 2008 04 22 478.0650000
 2008 04 23 388·0925000
 2008 04 24 698.1025000
 2008 04 25 568.1075000
 2008 04 28 538.0750000
 2008 04 29 18.0800000
 2008 04 30 48·0700000
 2008 05 01 318.0475000
 2008 05 02 448.0425000
 2008 05 06 478.0500000
 2008 05 07 668.0425000
 2008 05 08 488.0575000
 2008 05 09 868.0025000
 2008 05 12 767·9750000
 2008 05 13 887·9725000
 2008 05 14 708·0050000
 2008 05 15 767.9975000
 2008 05 16 138.0000000
 2008 05 19 257.9950000
 2008 05 20 858·0000000
 2008 05 21 318·0100000
 2008 05 22 108.0125000
 2008 05 23 598.0550000
 2008 05 27 68.0400000
 2008 05 28 968·0125000
 2008 05 29 408.0350000
 2008 05 30 978·0425000
 2008 06 02 727·9975000
 2008 06 03 408.0325000
 2008 06 04 68.0500000
 2008 06 05 718.1025000
 2008 06 06 448·1350000
 2008 06 09 588·1150000
 2008 06 10 318·2725000
 2008 06 11 378·2725000
 2008 06 12 108.1600000
 2008 06 13 688.1475000
 2008 06 16 678.1475000
 2008 06 17 778·0925000
 2008 06 18 848·1150000
 2008 06 19 158·1225000
 2008 06 20 898.1775000
 2008 06 23 988.1700000
 2008 06 24 48.1725000
 2008 06 25 678.1750000
 2008 06 26 978.1675000
 2008 06 27 318.1500000
 2008 06 30 328.1750000
 2008 07 01 198.1225000
 2008 07 02 178.1025000
 2008 07 03 328·0875000
 2008 07 04 568.1225000
 2008 07 07 908·1050000
 2008 07 08 988·0825000
 2008 07 09 848·0950000
 2008 07 10 898·0950000
 2008 07 11 248.0600000
 2008 07 14 188.0600000
 2008 07 15 938.0500000
 2008 07 16 698·0300000
 2008 07 17 918.0100000
 2008 07 18 758·0425000
 2008 07 21 908·0475000
 2008 07 22 598·0050000
 2008 07 23 848.0000000
 2008 07 24 957.9750000
 2008 07 25 337.9525000
 2008 07 28 477.9825000
 2008 07 29 227.9850000
 2008 07 30 297.9700000
 2008 07 31 37.9550000
 2008 08 01 467·7275000
 2008 08 04 507·6775000
 2008 08 05 517.5100000
 2008 08 06 77.4575000
 2008 08 07 937·4450000
 2008 08 08 377·4250000
 2008 08 11 647·4475000
 2008 08 12 757.4225000
 2008 08 13 527.4250000
 2008 08 14 777·4100000
 2008 08 15 917·3800000
 2008 08 18 667·3450000
 2008 08 19 107·3650000
 2008 08 20 897·3800000
 2008 08 21 837.3750000
 2008 08 22 607·3775000
 2008 08 26 807.2900000
 2008 08 27 177·2725000
 2008 08 28 167.2775000
 2008 08 29 657·3325000
 2008 09 01 07·3200000
 2008 09 02 307·3025000
 2008 09 03 897.3200000
 2008 09 04 117·3300000
 2008 09 05 337.2975000
 2008 09 08 247.3000000
 2008 09 09 297.2575000
 2008 09 10 567·2500000
 2008 09 11 687·2200000
 2008 09 12 157.2750000
 2008 09 15 867.2650000
 2008 09 16 817.2675000
 2008 09 17 167·3525000
 2008 09 18 507·4250000
 2008 09 19 357.5625000
 2008 09 22 927.5675000
 2008 09 23 167·5975000
 2008 09 24 967.6150000
 2008 09 25 767.7750000
 2008 09 26 227·7200000
 2008 09 29 307·7000000
 2008 09 30 497·8000000
 2008 10 01 357·8775000
 2008 10 02 277.7625000
 2008 10 03 477·7500000
 2008 10 06 277.6375000
 2008 10 07 636.8450000
 2008 10 08 897.1350000
 2008 10 09 797·3500000
 2008 10 10 747·2250000
 2008 10 13 346.9750000
 2008 10 14 147.0375000
 2008 10 15 646·9500000
 2008 10 16 606·9250000
 2008 10 17 496·9375000
 2008 10 20 347·0550000
 2008 10 21 666.9250000
 2008 10 22 786.8375000
 2008 10 23 346.7450000
 2008 10 24 56·5125000
 2008 10 27 716·4875000
 2008 10 28 486·4200000
 2008 10 29 396·3625000
 2008 10 30 106·3875000
 2008 10 31 946·3500000
 2008 11 03 146·4875000
 2008 11 04 396.0000000
 2008 11 05 556·0000000
 2008 11 06 715·8625000
 2008 11 07 455.7875000
 2008 11 10 345.6375000
 2008 11 11 715.5875000
 2008 11 12 665·5625000
 2008 11 13 365·4625000
 2008 11 14 515.4625000
 2008 11 17 155·4625000
 2008 11 18 675.3375000
 2008 11 19 45.2625000
 2008 11 20 395·1925000
 2008 11 21 695.1650000
 2008 11 24 865·1000000
 2008 11 25 965·1125000
 2008 11 26 735.0825000
 2008 11 27 405.1425000
 2008 11 28 615.1525000
 2008 12 01 785·1325000
 2008 12 02 555·1100000
 2008 12 03 585.1475000
 2008 12 04 565.1600000
 2008 12 05 475·1825000
 2008 12 08 105·1175000
 2008 12 09 825·1425000
 2008 12 10 585·1350000
 2008 12 11 215·1300000
 2008 12 12 875.1050000
 2008 12 15 914·9375000
 2008 12 16 804·8750000
 2008 12 17 434.7500000
 2008 12 18 634.7725000
 2008 12 19 944·7625000
 2008 12 22 604.7200000
 2008 12 23 844·7500000
 2008 12 24 384·7275000
 2008 12 29 214·7275000
 2008 12 30 614·7200000
 2008 12 31 374.7000000
 2009 01 02  374·6375000
 2009 01 05  304.6325000
 2009 01 06  704·6325000
 2009 01 07  214·5900000
 2009 01 08  104.5325000
 2009 01 09  24·5500000
 2009 01 12  14.5000000
 2009 01 13  824·4750000
 2009 01 14  334·3875000
 2009 01 15  434·3050000
 2009 01 16  924.2525000
 2009 01 19  874·2125000
 2009 01 20  74·1375000
 2009 01 21  854.1000000
 2009 01 22  54.1875000
 2009 01 23  304·1075000
 2009 01 26  564·0950000
 2009 01 27  854.0450000
 2009 01 28  284.0250000
 2009 01 29  323.9325000
 2009 02 02  323.7425000
 2009 02 03  253.7500000
 2009 02 04  753·8000000
 2009 02 05  363·9250000
 2009 02 06  94.0375000
 2009 02 09  114.0275000
 2009 02 10  824·0100000
 2009 02 11  123.8975000
 2009 02 12  883·8200000
 2009 02 13  743.8700000
 2009 02 16  143·8575000
 2009 02 17  533·8275000
 2009 02 18  943.8550000
 2009 02 19  723.9100000
 2009 02 20  573·8900000
 2009 02 23  783·8700000
 2009 02 24  773.9025000
 2009 02 25  863·9225000
 2009 02 26  253.9275000
 2009 02 27  323.9150000
 2009 03 02  143.9800000
 2009 03 03  234·1125000
 2009 03 04  564.0500000
 2009 03 05  844.0250000
 2009 03 06  44·0050000
 2009 03 09  143.8925000
 2009 03 10  123·9125000
 2009 03 11  283·8925000
 2009 03 12  743.9025000
 2009 03 13  163.8950000
 2009 03 16  813.9000000
 2009 03 17  843.8700000
 2009 03 18  723·8575000
 2009 03 19  103.8050000
 2009 03 20  773·8025000
 2009 03 23  943·7725000
 2009 03 24  753.8125000
 2009 03 25  43.8750000
 2009 03 26  373·8825000
 2009 03 27  293·8550000
 2009 03 30  833.8225000
 2009 03 31  293·8075000
 2009 04 01  253.7925000
 2009 04 02  833·8075000
 2009 04 03  213·8350000
 2009 04 06  413·8175000
 2009 04 07  273·7825000
 2009 04 08  743.8050000
 2009 04 09  403·7875000
 2009 04 14  223.8250000
 2009 04 15  573·8275000
 2009 04 16  473.8350000
 2009 04 17  163·8475000
 2009 04 20  803·8425000
 2009 04 21  523.7800000
 2009 04 22  713.7950000
 2009 04 23  483·7900000
 2009 04 24  443·7775000
 2009 04 27  773.7450000
 2009 04 28  413.7400000
 2009 04 29  613·7600000
 2009 04 30  733.7425000
 2009 05 01  183·7375000
 2009 05 05  743·8125000
 2009 05 06  83·8150000
 2009 05 07  473·8675000
 2009 05 08  883·8775000
 2009 05 11  163·8500000
 2009 05 12  623·8500000
 2009 05 13  743.8500000
 2009 05 14  263.8400000
 2009 05 15  363.8350000
 2009 05 18  243·8275000
 2009 05 19  853·8700000
 2009 05 20  943·8700000
 2009 05 21  273·8750000
 2009 05 22  193·8500000
 2009 05 26  373·7950000
 2009 05 27  803·7950000
 2009 05 28  93.7650000
 2009 05 29  993.7450000
 2009 06 01  113.7800000
 2009 06 02  973·8150000
 2009 06 03  263·8200000
 2009 06 04  383.8100000
 2009 06 05  133·8425000
 2009 06 08  833·8225000
 2009 06 09  483·8925000
 2009 06 10  363.8950000
 2009 06 11  773·9225000
 2009 06 12  03·9025000
 2009 06 15  673·8875000
 2009 06 16  203.8650000
 2009 06 17  573·8600000
 2009 06 18  373.8650000
 2009 06 19  43·8725000
 2009 06 22  393·8650000
 2009 06 23  373·8475000
 2009 06 24  73·8675000
 2009 06 25  33·9025000
 2009 06 26  693.8850000
 2009 06 29  223·8650000
 2009 06 30  483.8650000
 2009 07 01  323·8550000
 2009 07 02  103.8300000
 2009 07 03  443·8000000
 2009 07 06  213·7775000


 2009 07 07  863.7800000
 2009 07 08  883.7500000
 2009 07 09  603·7425000
 2009 07 10  163·7400000
 2009 07 13  843·7150000
 2009 07 14  533.7450000
 2009 07 15  513·8125000
 2009 07 16  453·8150000
 2009 07 17  703.8175000
 2009 07 20  813.8350000
 2009 07 21  243·8150000
 2009 07 22  463.8825000
 2009 07 23  143·8550000
 2009 07 24  713·8825000
 2009 07 27  113·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap