LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 6415.5312500 1989 01 04 815·5937500 1989 01 05 1415.5468800 1989 01 06 8515.7343800 1989 01 09 4815.7500000 1989 01 10 3215.6406300 1989 01 11 6715·5625000 1989 01 12 1515·5625000 1989 01 13 1815.7343800 1989 01 16 7315·7500000 1989 01 17 4115.7812500 1989 01 18 6315.8750000 1989 01 19 2315.8125000 1989 01 20 1415.7812500 1989 01 23 4615.7500000 1989 01 24 7315.6250000 1989 01 25 3915·6406300 1989 01 26 6015.7031300 1989 01 27 2315.6562500 1989 01 30 1315·6562500 1989 01 31 6616.0000000 1989 02 01 4316·1250000 1989 02 02 3216·4531300 1989 02 03 7816·4218800 1989 02 06 3016·5468800 1989 02 07 1916·6250000 1989 02 08 6316.5312500 1989 02 09 8716.4062500 1989 02 10 8116·5625000 1989 02 13 7216·7187500 1989 02 14 2816·7031300 1989 02 15 8416.9531300 1989 02 16 9417·4218800 1989 02 17 617.2968800 1989 02 20 6517.1093800 1989 02 21 3816.8593800 1989 02 22 7016.9843800 1989 02 23 5417.0000000 1989 02 24 3616.8906300 1989 02 27 4417.0000000 1989 02 28 3416.8281300 1989 03 01 7216·8750000 1989 03 02 3116.9062500 1989 03 03 2017.0000000 1989 03 06 3717.0000000 1989 03 07 4217.0000000 1989 03 08 6117.0000000 1989 03 09 1117.0000000 1989 03 10 5417.1250000 1989 03 13 7117·2500000 1989 03 14 6517·5000000 1989 03 15 8617·5000000 1989 03 16 8617·2500000 1989 03 17 9117·2500000 1989 03 20 517·4843800 1989 03 21 3917·4843800 1989 03 22 5717.5000000 1989 03 23 5717.3750000 1989 03 28 7017·3750000 1989 03 29 8917·3750000 1989 03 30 1817·3750000 1989 03 31 5117·5000000 1989 04 03 7217.6250000 1989 04 04 8017.7500000 1989 04 05 4517.8750000 1989 04 06 8117.7500000 1989 04 07 4917·7500000 1989 04 10 8117·7500000 1989 04 11 3817·7343800 1989 04 12 7817.7500000 1989 04 13 6417·5156300 1989 04 14 8717·5312500 1989 04 17 2217·3750000 1989 04 18 9817·5156300 1989 04 19 417·3281300 1989 04 20 1716·7812500 1989 04 21 4816.8750000 1989 04 24 2317·2500000 1989 04 25 8417·2500000 1989 04 26 1417·2343800 1989 04 27 9117.0000000 1989 04 28 6016·9843800 1989 05 02 4117.0625000 1989 05 03 4917·0000000 1989 05 04 5116.9687500 1989 05 05 4017.0625000 1989 05 08 3617.0468800 1989 05 09 1416.9375000 1989 05 10 5516·9531300 1989 05 11 2117.0000000 1989 05 12 6016·9687500 1989 05 15 3016.8437500 1989 05 16 5117·2343800 1989 05 17 8317·6250000 1989 05 18 2417·5000000 1989 05 19 4017.5937500 1989 05 22 1717·7343800 1989 05 23 3317.6250000 1989 05 24 6617.8906300 1989 05 25 1418·1875000 1989 05 26 5118.3750000 1989 05 30 418·3906300 1989 05 31 4918·3750000 1989 06 01 4518.2656300 1989 06 02 8018·3906300 1989 06 05 5118·6250000 1989 06 06 6118·3750000 1989 06 07 5318·2500000 1989 06 08 5418·2500000 1989 06 09 5618.3125000 1989 06 12 1518·3750000 1989 06 13 8218.4843800 1989 06 14 4818·3593800 1989 06 15 2618·3437500 1989 06 16 4918·3750000 1989 06 19 118·5000000 1989 06 20 6318·3281300 1989 06 21 9218.2500000 1989 06 22 2618.1406300 1989 06 23 418.2031300 1989 06 26 2317.8906300 1989 06 27 1218·0000000 1989 06 28 3318·1250000 1989 06 29 1118·1875000 1989 06 30 8018.0000000 1989 07 03 6617.7343800 1989 07 04 8417.6875000 1989 07 05 6517·7031300 1989 07 06 917.7500000 1989 07 07 6217.8281300 1989 07 10 1617·7343800 1989 07 11 3617.7343800 1989 07 12 1017·4687500 1989 07 13 3117·7500000 1989 07 14 9317.7187500 1989 07 17 1717·6250000 1989 07 18 917.6875000 1989 07 19 3017·8281300 1989 07 20 117·8281300 1989 07 21 2817.7656300 1989 07 24 5617·7343800 1989 07 25 4017.7187500 1989 07 26 5517.4687500 1989 07 27 1417·4843800 1989 07 28 2617·6093800 1989 07 31 6817.5156300 1989 08 01 9117·4218800 1989 08 02 4317·1562500 1989 08 03 2017·2500000 1989 08 04 4617·3750000 1989 08 07 7417·3906300 1989 08 08 917.3750000 1989 08 09 6217·3750000 1989 08 10 3017·4531300 1989 08 11 9017.3750000 1989 08 14 3117·3750000 1989 08 15 517.3906300 1989 08 16 217·4531300 1989 08 17 5317.3750000 1989 08 18 5417.1406300 1989 08 21 2217·1250000 1989 08 22 6817.2500000 1989 08 23 017·2656300 1989 08 24 4717.3593800 1989 08 25 1517.3750000 1989 08 28 6117·3750000 1989 08 29 9417.3593800 1989 08 30 417·2500000 1989 08 31 917.2500000 1989 09 01 3717.2500000 1989 09 04 2417·2500000 1989 09 05 4317·2500000 1989 09 06 5317·2812500 1989 09 07 7717·3750000 1989 09 08 217.6093800 1989 09 11 1017·6562500 1989 09 12 2417.6250000 1989 09 13 8817·6562500 1989 09 14 6617.6406300 1989 09 15 7417·8125000 1989 09 18 2217.8437500 1989 09 19 217.8750000 1989 09 20 8018·0625000 1989 09 21 2718.2031300 1989 09 22 7218.1718800 1989 09 25 7518·0937500 1989 09 26 3018·0312500 1989 09 27 9118.0468800 1989 09 28 2517.9843800 1989 09 29 8918.1406300 1989 10 02 2918·1406300 1989 10 03 818.2187500 1989 10 04 5618.1718800 1989 10 05 5218·1875000 1989 10 06 1718·2343800 1989 10 09 4818.2031300 1989 10 10 6618.1406300 1989 10 11 9318.1250000 1989 10 12 5418·1093800 1989 10 13 518·0000000 1989 10 16 7917·8750000 1989 10 17 7018.0000000 1989 10 18 3118.0000000 1989 10 19 9818.0312500 1989 10 20 4618·1250000 1989 10 23 6518·2500000 1989 10 24 5818.3593800 1989 10 25 7118·2500000 1989 10 26 4318·1250000 1989 10 27 8418·1250000 1989 10 30 7518·1093800 1989 10 31 9418.0937500 1989 11 01 7117.9843800 1989 11 02 5917.9687500 1989 11 03 4417.8437500 1989 11 06 6017.7343800 1989 11 07 5317.7500000 1989 11 08 4717.8750000 1989 11 09 5217·8281300 1989 11 10 9017·8125000 1989 11 13 4117·8125000 1989 11 14 2917.7968800 1989 11 15 1417.7187500 1989 11 16 2617.6875000 1989 11 17 1117·6875000 1989 11 20 1117·6875000 1989 11 21 6717.7031300 1989 11 22 3817.7187500 1989 11 23 6217.5937500 1989 11 24 2717.6250000 1989 11 27 7317·6406300 1989 11 28 2017·4687500 1989 11 29 2017·4375000 1989 11 30 3117·3593800 1989 12 01 2017.2656300 1989 12 04 9217·1406300 1989 12 05 3517.2343800 1989 12 06 617·2343800 1989 12 07 2217·2500000 1989 12 08 9617.2500000 1989 12 11 8317·1718800 1989 12 12 5816·9375000 1989 12 13 1616.8750000 1989 12 14 416.9218800 1989 12 15 6516·8906300 1989 12 18 1916.9062500 1989 12 19 6616.9375000 1989 12 20 816·7968800 1989 12 21 416.7500000 1989 12 22 4616.6875000 1989 12 27 5916.5937500 1989 12 28 2816.4687500 1989 12 29 5316·5000000 1990 01 02 2016.4843800 1990 01 03 716·5000000 1990 01 04 816.3906300 1990 01 05 8616.4687500 1990 01 08 4816·6250000 1990 01 09 5016·5625000 1990 01 10 1716·5937500 1990 01 11 416·5625000 1990 01 12 6216.6093800 1990 01 15 4916·6406300 1990 01 16 5016·7343800 1990 01 17 3216.6718800 1990 01 18 1816.6875000 1990 01 19 9316.7500000 1990 01 22 2516.7187500 1990 01 23 2016·2500000 1990 01 24 9816.0000000 1990 01 25 9415·9843800 1990 01 26 8615·9375000 1990 01 29 4415.9218800 1990 01 30 815.7031300 1990 01 31 9115.7812500 1990 02 01 315.7031300 1990 02 02 415.6250000 1990 02 05 8115·5312500 1990 02 06 4715.4218800 1990 02 07 7015.3593800 1990 02 08 2615.3750000 1990 02 09 7215·5000000 1990 02 12 4815.4843800 1990 02 13 615·5000000 1990 02 14 6115·4687500 1990 02 15 6415.6875000 1990 02 16 915·6250000 1990 02 19 5515·6406300 1990 02 20 8215·7656300 1990 02 21 6215·8281300 1990 02 22 6615.7187500 1990 02 23 8715·6718800 1990 02 26 9115.6875000 1990 02 27 015·8437500 1990 02 28 8415·6250000 1990 03 01 9415.7343800 1990 03 02 1415.7968800 1990 03 05 3315·9687500 1990 03 06 4915·8437500 1990 03 07 9715·8281300 1990 03 08 015.8437500 1990 03 09 4215·8437500 1990 03 12 7515·8750000 1990 03 13 4015·7500000 1990 03 14 2515.6406300 1990 03 15 3615·3750000 1990 03 16 9915.2343800 1990 03 19 9215·1250000 1990 03 20 9015·1250000 1990 03 21 4415·2500000 1990 03 22 8515.2343800 1990 03 23 4715·2500000 1990 03 26 1915.0937500 1990 03 27 2515·1093800 1990 03 28 2115.1093800 1990 03 29 2415.2187500 1990 03 30 6415.1250000 1990 04 02 5915·2031300 1990 04 03 1815.2031300 1990 04 04 6715·3593800 1990 04 05 9915.2500000 1990 04 06 5315·2187500 1990 04 09 1615.0625000 1990 04 10 4515·0000000 1990 04 11 2514·9218800 1990 04 12 3914·9531300 1990 04 17 7614.9531300 1990 04 18 5314.9531300 1990 04 19 6714.9531300 1990 04 20 7414·9687500 1990 04 23 8815.0312500 1990 04 24 1015.0156300 1990 04 25 7615.0000000 1990 04 26 3914.9843800 1990 04 27 6314·8906300 1990 04 30 5914·9687500 1990 05 01 2714.9218800 1990 05 02 4014·8906300 1990 05 03 4015·0000000 1990 05 04 7015·0312500 1990 05 08 2114·9531300 1990 05 09 1014.8906300 1990 05 10 8214·8750000 1990 05 11 3814.9687500 1990 05 14 8314.9843800 1990 05 15 515.0000000 1990 05 16 7615.0156300 1990 05 17 8114·9531300 1990 05 18 6314.9218800 1990 05 21 614.9375000 1990 05 22 3614.9062500 1990 05 23 4314.8750000 1990 05 24 3614·8750000 1990 05 25 2114.8906300 1990 05 29 9914·7968800 1990 05 30 9314·8125000 1990 05 31 414.7812500 1990 06 01 8114·8125000 1990 06 04 2714·8437500 1990 06 05 2614.7500000 1990 06 06 9114·7500000 1990 06 07 4214.7500000 1990 06 08 1014.7656300 1990 06 11 6114·7656300 1990 06 12 4814·7968800 1990 06 13 8714.8125000 1990 06 14 6014·8125000 1990 06 15 4214.8125000 1990 06 18 5014·8281300 1990 06 19 2114.8281300 1990 06 20 1514.8750000 1990 06 21 3814.8750000 1990 06 22 9814·8750000 1990 06 25 7714·8750000 1990 06 26 3714.8750000 1990 06 27 4314.8750000 1990 06 28 1714·8750000 1990 06 29 1114.8750000 1990 07 02 1514·8750000 1990 07 03 7714·8125000 1990 07 04 5714·7031300 1990 07 05 514·6562500 1990 07 06 6214·7031300 1990 07 09 8314.6562500 1990 07 10 9414.6250000 1990 07 11 6614.6250000 1990 07 12 1514.5000000 1990 07 13 3114.5000000 1990 07 16 2814.4843800 1990 07 17 2414.5000000 1990 07 18 3714.5000000 1990 07 19 1414·4531300 1990 07 20 8514.3750000 1990 07 23 3714.3750000 1990 07 24 1614.3750000 1990 07 25 5214·3750000 1990 07 26 1514.3750000 1990 07 27 8714.3750000 1990 07 30 6514·3750000 1990 07 31 9014·4218800 1990 08 01 9314.4687500 1990 08 02 7914.0000000 1990 08 03 2314.0000000 1990 08 06 9514·0000000 1990 08 07 2014·0000000 1990 08 08 4713·9062500 1990 08 09 5113·8593800 1990 08 10 6313·8750000 1990 08 13 2213.8437500 1990 08 14 4513·8593800 1990 08 15 3713.8593800 1990 08 16 1313.7656300 1990 08 17 4713.7500000 1990 08 20 5713·6406300 1990 08 21 9613·6250000 1990 08 22 8813·6406300 1990 08 23 7313·6562500 1990 08 24 8713·6875000 1990 08 28 6413·6875000 1990 08 29 5713.7031300 1990 08 30 9913.7343800 1990 08 31 7013.7031300 1990 09 03 413.7187500 1990 09 04 1613·6406300 1990 09 05 5113.6562500 1990 09 06 6013.4062500 1990 09 07 513·2500000 1990 09 10 8313.1718800 1990 09 11 7813.1250000 1990 09 12 3913.1250000 1990 09 13 7813·1250000 1990 09 14 213.2343800 1990 09 17 5813·2656300 1990 09 18 1513·2500000 1990 09 19 6313.2343800 1990 09 20 4213·2031300 1990 09 21 8913.2031300 1990 09 24 1813·2031300 1990 09 25 2213.2343800 1990 09 26 9813.2812500 1990 09 27 9713·2500000 1990 09 28 613.2500000 1990 10 01 4313.1250000 1990 10 02 8813.1250000 1990 10 03 3313.1250000 1990 10 04 6013.1250000 1990 10 05 3813.1250000 1990 10 08 5713.1250000 1990 10 09 7213·1250000 1990 10 10 8613·1250000 1990 10 11 4613·2343800 1990 10 12 7413.2343800 1990 10 15 1512.8281300 1990 10 16 1712.8281300 1990 10 17 3012.8125000 1990 10 18 3312·7343800 1990 10 19 8612·7031300 1990 10 22 912.7343800 1990 10 23 7712·7343800 1990 10 24 5312.7187500 1990 10 25 3712·6406300 1990 10 26 4312·6093800 1990 10 29 012·6093800 1990 10 30 7812.5156300 1990 10 31 4212.4843800 1990 11 01 2712.4687500 1990 11 02 3712.3750000 1990 11 03 7812.1250000 1990 11 05 312·1250000 1990 11 06 9111·8593800 1990 11 07 5211·8593800 1990 11 08 4611.8750000 1990 11 09 4311.8750000 1990 11 12 9312.0000000 1990 11 13 3112.0000000 1990 11 14 312·0000000 1990 11 15 1512·1406300 1990 11 16 1512·1718800 1990 11 19 8912.1250000 1990 11 20 9112.1250000 1990 11 21 9312·1093800 1990 11 22 6212·0781300 1990 11 23 6212·0000000 1990 11 26 8012·2656300 1990 11 27 7712·3281300 1990 11 28 6612·3437500 1990 11 29 1412·3281300 1990 11 30 6412·2500000 1990 12 03 9312·2500000 1990 12 04 8512.2343800 1990 12 05 3212·2500000 1990 12 06 6212·1718800 1990 12 07 9212·2031300 1990 12 10 9912·0156300 1990 12 11 3012.0000000 1990 12 12 1912.0000000 1990 12 13 4811·8906300 1990 12 14 1612·0156300 1990 12 17 4512·0000000 1990 12 18 412·0000000 1990 12 19 6211.9687500 1990 12 20 6711·9843800 1990 12 21 4012.0000000 1990 12 24 1012.0000000 1990 12 27 6012·0000000 1990 12 28 811.8750000 1990 12 31 311·9531300 1991 01 02 5711·8750000 1991 01 03 9211.7968800 1991 01 04 2211·8125000 1991 01 07 4711.8125000 1991 01 08 8911.8437500 1991 01 09 3311·9218800 1991 01 10 1411.8906300 1991 01 11 1111.8593800 1991 01 14 7511·9062500 1991 01 15 8411.9218800 1991 01 16 1811·8906300 1991 01 17 5611.8750000 1991 01 18 911.8437500 1991 01 21 7011.7812500 1991 01 22 8811·7968800 1991 01 23 7011·7656300 1991 01 24 1111·7656300 1991 01 25 4211·7812500 1991 01 28 711·7343800 1991 01 29 6711.7500000 1991 01 30 2511.6875000 1991 01 31 7411.6250000 1991 02 01 8211.6406300 1991 02 04 8511·2968800 1991 02 05 1911.3125000 1991 02 06 6811.3750000 1991 02 07 4411·2656300 1991 02 08 8611·2500000 1991 02 11 8811·2968800 1991 02 12 4811·2031300 1991 02 13 5011.3750000 1991 02 14 5811.5000000 1991 02 15 5011.5000000 1991 02 18 6511.4843800 1991 02 19 8111.3750000 1991 02 20 1411·3750000 1991 02 21 5111.3750000 1991 02 22 9511·3750000 1991 02 25 4411.3750000 1991 02 26 9311·4062500 1991 02 27 6011·3750000 1991 02 28 3811·3593800 1991 03 01 7111.3750000 1991 03 04 5611·2187500 1991 03 05 6911.1718800 1991 03 06 1811.2500000 1991 03 07 1811·2500000 1991 03 08 9211.2500000 1991 03 11 9911.2656300 1991 03 12 8811.2500000 1991 03 13 6711.2500000 1991 03 14 1311.2500000 1991 03 15 9411.2656300 1991 03 18 2111.3750000 1991 03 19 2511.3750000 1991 03 20 5911.3750000 1991 03 21 2311·3906300 1991 03 22 1911.4062500 1991 03 25 2311.4218800 1991 03 26 9011.4062500 1991 03 27 8011.4062500 1991 03 28 611·4218800 1991 04 02 1811.3750000 1991 04 03 9611.3593800 1991 04 04 8311.3437500 1991 04 05 3411·3906300 1991 04 08 9211·3750000 1991 04 09 9011·3750000 1991 04 10 7811·2500000 1991 04 11 7711.2187500 1991 04 12 5011·2187500 1991 04 15 811.1875000 1991 04 16 3411.1875000 1991 04 17 3711.1250000 1991 04 18 2611·1250000 1991 04 19 1411·1250000 1991 04 22 4411.0312500 1991 04 23 3711·0625000 1991 04 24 7511.0937500 1991 04 25 9711.0781300 1991 04 26 2711.0937500 1991 04 29 2911·1093800 1991 04 30 7911.1093800 1991 05 01 6811·0156300 1991 05 02 2911·0156300 1991 05 03 8911·0000000 1991 05 07 4510·9375000 1991 05 08 6510·9218800 1991 05 09 1710.9062500 1991 05 10 1610.8750000 1991 05 13 410.8750000 1991 05 14 5310.8750000 1991 05 15 8610.7343800 1991 05 16 3510·3906300 1991 05 17 1310·3906300 1991 05 20 1810.3750000 1991 05 21 5610·3437500 1991 05 22 9910.2343800 1991 05 23 5410·2343800 1991 05 24 7310·2343800 1991 05 28 7010.2187500 1991 05 29 8010.0468800 1991 05 30 3410·2343800 1991 05 31 5610.2500000 1991 06 03 9710·1250000 1991 06 04 8110.1250000 1991 06 05 8310·0937500 1991 06 06 3110·2343800 1991 06 07 3310·2500000 1991 06 10 2710.1250000 1991 06 11 5910·1406300 1991 06 12 8510.2656300 1991 06 13 9510·3906300 1991 06 14 6710·4062500 1991 06 17 4310.3437500 1991 06 18 3010·3750000 1991 06 19 2710·4062500 1991 06 20 7710·4062500 1991 06 21 4210.4062500 1991 06 24 510·4218800 1991 06 25 010.4375000 1991 06 26 5810.3437500 1991 06 27 8710·3750000 1991 06 28 7410·4062500 1991 07 01 710·3750000 1991 07 02 3510·3281300 1991 07 03 3610·3750000 1991 07 04 2210·3906300 1991 07 05 6810·3750000 1991 07 08 5910.3750000 1991 07 09 6910.3750000 1991 07 10 6410·3750000 1991 07 11 2610.5000000 1991 07 12 410·5000000 1991 07 15 9410·4218800 1991 07 16 3810·3750000 1991 07 17 5110·3906300 1991 07 18 7210.3750000 1991 07 19 4210·2500000 1991 07 22 610·2500000 1991 07 23 3610.2031300 1991 07 24 8710.0937500 1991 07 25 7010.0781300 1991 07 26 5610·0312500 1991 07 29 110.0000000 1991 07 30 010.0312500 1991 07 31 5910.1093800 1991 08 01 110·0156300 1991 08 02 9110·0156300 1991 08 05 8610.0000000 1991 08 06 1610·0000000 1991 08 07 7910.0625000 1991 08 08 7310·0000000 1991 08 09 4610·0000000 1991 08 12 7210.0000000 1991 08 13 5310·0000000 1991 08 14 4310.0000000 1991 08 15 69·9375000 1991 08 16 859.9687500 1991 08 19 109·9531300 1991 08 20 1910·0000000 1991 08 21 1510·0312500 1991 08 22 3610·1093800 1991 08 23 6410·1250000 1991 08 27 4610.1562500 1991 08 28 4810.1093800 1991 08 29 3110·1250000 1991 08 30 5310·1562500 1991 09 02 9310.1562500 1991 09 03 89·7500000 1991 09 04 39.7187500 1991 09 05 399.6406300 1991 09 06 549.6250000 1991 09 09 179.6250000 1991 09 10 89.6093800 1991 09 11 109·6093800 1991 09 12 479·6250000 1991 09 13 289.6093800 1991 09 16 269·6093800 1991 09 17 809.6093800 1991 09 18 189.6093800 1991 09 19 169·6093800 1991 09 20 669.6093800 1991 09 23 859.5156300 1991 09 24 359.5156300 1991 09 25 809.4062500 1991 09 26 599.4062500 1991 09 27 909·3906300 1991 09 30 939.3906300 1991 10 01 479.3906300 1991 10 02 629·2656300 1991 10 03 819·1718800 1991 10 04 109·1406300 1991 10 07 669.1406300 1991 10 08 559·0468800 1991 10 09 729·0000000 1991 10 10 318.9062500 1991 10 11 149.0000000 1991 10 14 468·8750000 1991 10 15 18·8750000 1991 10 16 258·8750000 1991 10 17 898·8593800 1991 10 18 668.8437500 1991 10 21 308.7500000 1991 10 22 868·7343800 1991 10 23 198.7500000 1991 10 24 728·7343800 1991 10 25 488·7500000 1991 10 28 338.7343800 1991 10 29 538.6406300 1991 10 30 468.4687500 1991 10 31 678·3750000 1991 11 01 108·3750000 1991 11 04 668·2343800 1991 11 05 948.2500000 1991 11 06 258.2500000 1991 11 07 878·2500000 1991 11 08 608.3281300 1991 11 11 488·3750000 1991 11 12 858·3437500 1991 11 13 578.3750000 1991 11 14 598.3593800 1991 11 15 658.3750000 1991 11 18 358.2500000 1991 11 19 418·2343800 1991 11 20 148.2343800 1991 11 21 258.2656300 1991 11 22 888·2343800 1991 11 25 818·1250000 1991 11 26 998·1250000 1991 11 27 378.1250000 1991 11 28 828·1250000 1991 11 29 478.0937500 1991 12 02 178.0625000 1991 12 03 318·0000000 1991 12 04 808·0000000 1991 12 05 337.7187500 1991 12 06 917·6250000 1991 12 09 647·6250000 1991 12 10 697·6250000 1991 12 11 587·5000000 1991 12 12 737·4843800 1991 12 13 187.5000000 1991 12 16 627·5000000 1991 12 17 677·5468800 1991 12 18 387.5000000 1991 12 19 997·3593800 1991 12 20 987·3593800 1991 12 23 287·2187500 1991 12 24 857·2031300 1991 12 27 397.1093800 1991 12 30 397.1250000 1991 12 31 367·1093800 1992 01 02 417·0937500 1992 01 03 957·0937500 1992 01 06 737·0156300 1992 01 07 107·0156300 1992 01 08 567·0817300 1992 01 09 487·0625000 1992 01 10 137.2343800 1992 01 13 947.3593800 1992 01 14 67·3750000 1992 01 15 57·3750000 1992 01 16 977·5000000 1992 01 17 577·4531300 1992 01 20 907.3750000 1992 01 21 987.4375000 1992 01 22 877·5000000 1992 01 23 947.5000000 1992 01 24 347·5937500 1992 01 27 837·6093800 1992 01 28 737.6250000 1992 01 29 237.5781300 1992 01 30 897·5625000 1992 01 31 417.5156300 1992 02 03 657.5000000 1992 02 04 887·5625000 1992 02 05 297.5937500 1992 02 06 817.5937500 1992 02 07 47.5000000 1992 02 10 597.3906300 1992 02 11 567·4375000 1992 02 12 327·4375000 1992 02 13 507·5000000 1992 02 14 307.6250000 1992 02 17 957·5468800 1992 02 18 527·6093800 1992 02 19 937·5781300 1992 02 20 207·6093800 1992 02 21 957·6093800 1992 02 24 237.6250000 1992 02 25 457.5937500 1992 02 26 737.6250000 1992 02 27 337.5312500 1992 02 28 507.5156300 1992 03 02 447·4375000 1992 03 03 587.4687500 1992 03 04 97·4687500 1992 03 05 677.4843800 1992 03 06 537.4843800 1992 03 09 697.5156300 1992 03 10 487.5156300 1992 03 11 287·4687500 1992 03 12 607.5000000 1992 03 13 267.5000000 1992 03 16 07·5625000 1992 03 17 177.5625000 1992 03 18 777·5000000 1992 03 19 737.5000000 1992 03 20 427·5000000 1992 03 23 397·5000000 1992 03 24 437·5312500 1992 03 25 797.5000000 1992 03 26 737.5000000 1992 03 27 277·5312500 1992 03 30 207.5625000 1992 03 31 387.4687500 1992 04 01 197.4531300 1992 04 02 367.4531300 1992 04 03 977·4375000 1992 04 06 687.3593800 1992 04 07 307·3750000 1992 04 08 497.3437500 1992 04 09 867.3750000 1992 04 10 157.2812500 1992 04 13 817·2031300 1992 04 14 727·2031300 1992 04 15 257·2031300 1992 04 16 487·1562500 1992 04 21 737·1718800 1992 04 22 377.1250000 1992 04 23 777.1093800 1992 04 24 597·0000000 1992 04 27 326·9843800 1992 04 28 17·0000000 1992 04 29 306.7500000 1992 04 30 706.7500000 1992 05 01 86·7187500 1992 05 05 456.7031300 1992 05 06 976·6718800 1992 05 07 236.6718800 1992 05 08 756.5781300 1992 05 11 756.6250000 1992 05 12 156·6093800 1992 05 13 886.5625000 1992 05 14 356.5468800 1992 05 15 246·5625000 1992 05 18 486.5312500 1992 05 19 606·5000000 1992 05 20 136·4843800 1992 05 21 476.4843800 1992 05 22 846.4843800 1992 05 26 566.4531300 1992 05 27 606.4218800 1992 05 28 286.4843800 1992 05 29 356.4687500 1992 06 01 226·4062500 1992 06 02 506.4062500 1992 06 03 716.3281300 1992 06 04 396.3593800 1992 06 05 276.3750000 1992 06 08 846.3750000 1992 06 09 106.3593800 1992 06 10 596.3437500 1992 06 11 646.2812500 1992 06 12 876.2343800 1992 06 15 06.1250000 1992 06 16 846.1250000 1992 06 17 536.1250000 1992 06 18 116.1250000 1992 06 19 246·1250000 1992 06 22 256.1250000 1992 06 23 386.1250000 1992 06 24 296.1093800 1992 06 25 876.0000000 1992 06 26 216·0625000 1992 06 29 876·0156300 1992 06 30 435·9218800 1992 07 01 225·7968800 1992 07 02 355·7500000 1992 07 03 975.6250000 1992 07 06 795·6250000 1992 07 07 855.5937500 1992 07 08 545.6093800 1992 07 09 845·5000000 1992 07 10 855.5625000 1992 07 13 585.5468800 1992 07 14 925·5312500 1992 07 15 945.5156300 1992 07 16 395·5000000 1992 07 17 485·5000000 1992 07 20 865.4843800 1992 07 21 965.4531300 1992 07 22 405.4531300 1992 07 23 855.4218800 1992 07 24 05.3750000 1992 07 27 835.3750000 1992 07 28 135·3750000 1992 07 29 275.3593800 1992 07 30 215.3593800 1992 07 31 755·3750000 1992 08 03 95·3750000 1992 08 04 555.3750000 1992 08 05 615·3750000 1992 08 06 165.3437500 1992 08 07 45·5000000 1992 08 10 775·5000000 1992 08 11 605.5156300 1992 08 12 765·8750000 1992 08 13 975.8125000 1992 08 14 235.7968800 1992 08 17 795·7343800 1992 08 18 485.6562500 1992 08 19 155·6250000 1992 08 20 505·7187500 1992 08 21 85.7500000 1992 08 24 515.8750000 1992 08 25 76.0000000 1992 08 26 416·0468800 1992 08 27 576·0000000 1992 08 28 306.0000000 1992 09 01 496·2500000 1992 09 02 06·1093800 1992 09 03 676·0625000 1992 09 04 546·0156300 1992 09 07 416·0000000 1992 09 08 626.0625000 1992 09 09 996·1250000 1992 09 10 166.0625000 1992 09 11 96·0781300 1992 09 14 805·9375000 1992 09 15 415.9375000 1992 09 16 376·0937500 1992 09 17 46.1250000 1992 09 18 396·1875000 1992 09 21 66.1250000 1992 09 22 606.1250000 1992 09 23 996·1718800 1992 09 24 436·2031300 1992 09 25 326·1250000 1992 09 28 546·1250000 1992 09 29 976.2500000 1992 09 30 266·2500000 1992 10 01 826·2500000 1992 10 02 136.2500000 1992 10 05 226·1875000 1992 10 06 426·1250000 1992 10 07 446.0937500 1992 10 08 586·0312500 1992 10 09 246·0625000 1992 10 12 755.9531300 1992 10 13 315.9687500 1992 10 14 306.0000000 1992 10 15 806.0000000 1992 10 16 305·9375000 1992 10 19 805·9062500 1992 10 20 15.9531300 1992 10 21 895.9375000 1992 10 22 405·9375000 1992 10 23 555.9375000 1992 10 26 645·9375000 1992 10 27 776.0000000 1992 10 28 616.1875000 1992 10 29 446.1406300 1992 10 30 386.1093800 1992 11 02 946.1250000 1992 11 03 746·1250000 1992 11 04 586·0937500 1992 11 05 676.0000000 1992 11 06 156.0000000 1992 11 09 876.0000000 1992 11 10 376·0000000 1992 11 11 216·0000000 1992 11 12 426.0000000 1992 11 13 306·0000000 1992 11 16 436·0000000 1992 11 17 936·0781300 1992 11 18 996·0468800 1992 11 19 616·0312500 1992 11 20 646.0625000 1992 11 23 46.0000000 1992 11 24 376·0000000 1992 11 25 615·9843800 1992 11 26 135.9531300 1992 11 27 955.9843800 1992 11 30 316·1562500 1992 12 01 376·1250000 1992 12 02 276·1250000 1992 12 03 386.0312500 1992 12 04 826.0000000 1992 12 07 216·0000000 1992 12 08 715·9531300 1992 12 09 265·9687500 1992 12 10 145.9375000 1992 12 11 685·9375000 1992 12 14 305·9218800 1992 12 15 795.9375000 1992 12 16 795.8906300 1992 12 17 615·9218800 1992 12 18 195.9218800 1992 12 21 405.9375000 1992 12 22 525·9375000 1992 12 23 75·9531300 1992 12 24 765·9531300 1992 12 29 785·9843800 1992 12 30 335.9375000 1992 12 31 376.0000000 1993 01 05 625·9687500 1993 01 06 885.9375000 1993 01 07 476.2500000 1993 01 08 76.1250000 1993 01 11 676·0937500 1993 01 12 895·9687500 1993 01 13 466·0000000 1993 01 14 06·0312500 1993 01 15 36·0468800 1993 01 18 256·0000000 1993 01 19 35·9375000 1993 01 20 215·9531300 1993 01 21 75·9687500 1993 01 22 656·0625000 1993 01 25 215·9843800 1993 01 26 36.0000000 1993 01 27 445.9687500 1993 01 28 36·0000000 1993 01 29 235.9843800 1993 02 02 25.9375000 1993 02 03 05.9531300 1993 02 04 596·0000000 1993 02 05 615.9375000 1993 02 08 15·8906300 1993 02 09 886.0312500 1993 02 10 766·0156300 1993 02 11 106·0000000 1993 02 12 45·9531300 1993 02 15 475·9375000 1993 02 16 245·9375000 1993 02 17 705.9375000 1993 02 18 455·9218800 1993 02 19 405·9375000 1993 02 22 975.9062500 1993 02 23 665·8750000 1993 02 24 805·8750000 1993 02 25 535.8125000 1993 02 26 145·6093800 1993 03 02 505.4062500 1993 03 03 905·4062500 1993 03 04 15.4375000 1993 03 05 195.4375000 1993 03 08 965·4375000 1993 03 09 825.5000000 1993 03 10 215·4843800 1993 03 11 815·4531300 1993 03 12 55·4687500 1993 03 15 885·5000000 1993 03 16 755·3437500 1993 03 17 945.2656300 1993 03 18 25·2656300 1993 03 19 645.2343800 1993 03 22 535.2343800 1993 03 23 795.2187500 1993 03 24 385.4062500 1993 03 25 925.4375000 1993 03 26 665·3750000 1993 03 29 775·3750000 1993 03 30 885.3906300 1993 03 31 795.3750000 1993 04 01 525.4062500 1993 04 02 605·3750000 1993 04 05 525·3750000 1993 04 06 565.3125000 1993 04 07 755·3125000 1993 04 08 205·3125000 1993 04 13 565·2812500 1993 04 14 795.2656300 1993 04 15 235.2500000 1993 04 16 785.2812500 1993 04 19 505.2500000 1993 04 20 325·2500000 1993 04 21 75.2500000 1993 04 22 775.2812500 1993 04 23 105.2500000 1993 04 26 205.2500000 1993 04 27 675.2500000 1993 04 28 865·2500000 1993 04 29 355.2187500 1993 04 30 745·2187500 1993 05 04 655.2500000 1993 05 05 05·2500000 1993 05 06 525·2187500 1993 05 07 525.1718800 1993 05 10 895·1250000 1993 05 11 385·1250000 1993 05 12 115.1093800 1993 05 13 355·1093800 1993 05 14 515.0781300 1993 05 17 435·1093800 1993 05 18 875.1875000 1993 05 19 305.1718800 1993 05 20 905.1718800 1993 05 21 855.1562500 1993 05 24 805.2343800 1993 05 25 685.1718800 1993 05 26 695.1875000 1993 05 27 585.1875000 1993 05 28 165·2187500 1993 06 01 65·2968800 1993 06 02 755.2500000 1993 06 03 825·2500000 1993 06 04 465·2343800 1993 06 07 265.2500000 1993 06 08 225·2656300 1993 06 09 05.2656300 1993 06 10 445·2500000 1993 06 11 345·2031300 1993 06 14 475·1406300 1993 06 15 815·1875000 1993 06 16 115·1562500 1993 06 17 625.1562500 1993 06 18 135·1562500 1993 06 21 205·1250000 1993 06 22 735.1250000 1993 06 23 675·1875000 1993 06 24 85.2343800 1993 06 25 365.2343800 1993 06 28 805.2343800 1993 06 29 305.2187500 1993 06 30 455·1718800 1993 07 01 735.1250000 1993 07 02 65·1562500 1993 07 05 585·0781300 1993 07 06 625·0625000 1993 07 07 05.0000000 1993 07 08 545·0000000 1993 07 09 825.0000000 1993 07 12 215·0625000 1993 07 13 115.1250000 1993 07 14 475.1250000 1993 07 15 605·1250000 1993 07 16 115.0937500 1993 07 19 255.0625000 1993 07 20 375.0468800 1993 07 21 725·0000000 1993 07 22 455.0312500 1993 07 23 875.0000000 1993 07 26 995·0000000 1993 07 27 264·9687500 1993 07 28 604.9531300 1993 07 29 654.9375000 1993 07 30 334.8750000 1993 08 02 534·8125000 1993 08 03 194.8125000 1993 08 04 554.8125000 1993 08 05 644·8125000 1993 08 06 94·8125000 1993 08 09 104.8125000 1993 08 10 744·7968800 1993 08 11 444.7500000 1993 08 12 774·7500000 1993 08 13 474·7500000 1993 08 16 674·7500000 1993 08 17 474.7500000 1993 08 18 634·7500000 1993 08 19 664.7500000 1993 08 20 44.7500000 1993 08 23 734·7500000 1993 08 24 994.8593800 1993 08 25 314.8281300 1993 08 26 774.8281300 1993 08 27 494·8125000 1993 08 31 404·8125000 1993 09 01 304.7968800 1993 09 02 84·8125000 1993 09 03 245.0625000 1993 09 06 704.9843800 1993 09 07 765·0000000 1993 09 08 394·9375000 1993 09 09 754·9375000 1993 09 10 945·0000000 1993 09 13 64.9375000 1993 09 14 394.9531300 1993 09 15 04·9375000 1993 09 16 454·9375000 1993 09 17 834.9375000 1993 09 20 44·9375000 1993 09 21 264.9375000 1993 09 22 784.9375000 1993 09 23 964.9375000 1993 09 24 515.0000000 1993 09 27 45·0000000 1993 09 28 765·0000000 1993 09 29 575.0000000 1993 09 30 265·0781300 1993 10 01 85·0625000 1993 10 04 455·0156300 1993 10 05 45.0000000 1993 10 06 974·9843800 1993 10 07 384·9062500 1993 10 08 174·9375000 1993 10 11 04.9375000 1993 10 12 594·9218800 1993 10 13 214·8906300 1993 10 14 484.8750000 1993 10 15 334·8750000 1993 10 18 304.8750000 1993 10 19 74.8125000 1993 10 20 204.8125000 1993 10 21 154.8125000 1993 10 22 554·8125000 1993 10 25 714.8125000 1993 10 26 404.8125000 1993 10 27 854·7968800 1993 10 28 34.7812500 1993 10 29 134.7812500 1993 11 01 394.6875000 1993 11 02 64·6875000 1993 11 03 674·6875000 1993 11 04 594·6875000 1993 11 05 744.6875000 1993 11 08 654·7031300 1993 11 09 684·7031300 1993 11 10 594.6875000 1993 11 11 274.8125000 1993 11 12 754.8125000 1993 11 15 494·8750000 1993 11 16 894.8281300 1993 11 17 44.7500000 1993 11 18 754.7500000 1993 11 19 804·8593800 1993 11 22 494·8750000 1993 11 23 374·8750000 1993 11 24 264·8437500 1993 11 25 544.8437500 1993 11 26 654·8437500 1993 11 29 824.8437500 1993 11 30 184·8750000 1993 12 01 914·8750000 1993 12 02 864.8750000 1993 12 03 224.8125000 1993 12 06 624·8125000 1993 12 07 354.7968800 1993 12 08 884.7968800 1993 12 09 624·8125000 1993 12 10 984.8125000 1993 12 13 554.8125000 1993 12 14 724.8125000 1993 12 15 354.8750000 1993 12 16 864·8750000 1993 12 17 454·8750000 1993 12 20 634·8125000 1993 12 21 974·8281300 1993 12 22 174.8125000 1993 12 23 254.8125000 1993 12 24 114.8125000 1993 12 29 304.8125000 1993 12 30 24·8125000 1993 12 31 374.8125000 1994 01 04 924·8437500 1994 01 05 404.8437500 1994 01 06 794·8593800 1994 01 07 534.8593800 1994 01 10 64.8281300 1994 01 11 594·8125000 1994 01 12 114·8125000 1994 01 13 654.8437500 1994 01 14 784·8593800 1994 01 17 444·8437500 1994 01 18 874·8125000 1994 01 19 924·8125000 1994 01 20 604.8750000 1994 01 21 764.8437500 1994 01 24 184.8281300 1994 01 25 804·8125000 1994 01 26 264·7812500 1994 01 27 624·7968800 1994 01 28 434·8125000 1994 01 31 974.8125000 1994 02 01 764·8125000 1994 02 02 334.8593800 1994 02 03 254.8437500 1994 02 04 384.8750000 1994 02 07 374.8750000 1994 02 08 474·8437500 1994 02 09 524.8437500 1994 02 10 204.8125000 1994 02 11 584·8281300 1994 02 14 854·8125000 1994 02 15 364·8125000 1994 02 16 904·8125000 1994 02 17 154.8750000 1994 02 18 534·8750000 1994 02 21 164·9375000 1994 02 22 144.8906300 1994 02 23 84.9375000 1994 02 24 835.0000000 1994 02 25 545.0625000 1994 02 28 895·0000000 1994 03 01 635·0156300 1994 03 02 325·0781300 1994 03 03 385.0468800 1994 03 04 335·0625000 1994 03 07 305.0312500 1994 03 08 825.0156300 1994 03 09 825·0625000 1994 03 10 905·1406300 1994 03 11 845·1250000 1994 03 14 385·0625000 1994 03 15 225·0625000 1994 03 16 295·0625000 1994 03 17 265·0781300 1994 03 18 345.1250000 1994 03 21 225.1875000 1994 03 22 445·1875000 1994 03 23 825.0781300 1994 03 24 245.1093800 1994 03 25 715·1406300 1994 03 28 565.1562500 1994 03 29 15.2031300 1994 03 30 925.2187500 1994 03 31 795.2500000 1994 04 05 65.3125000 1994 04 06 595.2187500 1994 04 07 435·2187500 1994 04 08 875.1875000 1994 04 11 665·1718800 1994 04 12 565.1406300 1994 04 13 95·1250000 1994 04 14 555.1250000 1994 04 15 285.1250000 1994 04 18 185.1250000 1994 04 19 485·2343800 1994 04 20 735·2656300 1994 04 21 135·2187500 1994 04 22 965.1562500 1994 04 25 405·1562500 1994 04 26 545.1250000 1994 04 27 645.1562500 1994 04 28 635·1875000 1994 04 29 925.1875000 1994 05 03 345·1875000 1994 05 04 505·2500000 1994 05 05 225.2500000 1994 05 06 365.2343800 1994 05 09 785·2812500 1994 05 10 665·3125000 1994 05 11 975.2500000 1994 05 12 285.2500000 1994 05 13 725.1875000 1994 05 16 305.1875000 1994 05 17 395·1718800 1994 05 18 505.1718800 1994 05 19 305.1250000 1994 05 20 875.1250000 1994 05 23 235.1875000 1994 05 24 105·1875000 1994 05 25 905·2187500 1994 05 26 75.1875000 1994 05 27 505·1875000 1994 05 31 375.2343800 1994 06 01 155·3281300 1994 06 02 825.3125000 1994 06 03 445.2968800 1994 06 06 905.2500000 1994 06 07 925·2500000 1994 06 08 325.2500000 1994 06 09 575.2968800 1994 06 10 495.3125000 1994 06 13 345·3593800 1994 06 14 25.4531300 1994 06 15 635.3906300 1994 06 16 225·5625000 1994 06 17 805.5625000 1994 06 20 615·7500000 1994 06 21 645·8125000 1994 06 22 406.0625000 1994 06 23 915·9843800 1994 06 24 25·9843800 1994 06 27 846.3906300 1994 06 28 596·2656300 1994 06 29 576·3750000 1994 06 30 446·4375000 1994 07 01 736.5000000 1994 07 04 616.4687500 1994 07 05 906.3750000 1994 07 06 336.2500000 1994 07 07 86·1562500 1994 07 08 546.1875000 1994 07 11 276.3125000 1994 07 12 376·3281300 1994 07 13 896·2500000 1994 07 14 676·1875000 1994 07 15 326·1250000 1994 07 18 506.0625000 1994 07 19 416·0000000 1994 07 20 596·0000000 1994 07 21 936·2500000 1994 07 22 916.2656300 1994 07 25 146·3281300 1994 07 26 116.3125000 1994 07 27 226·0625000 1994 07 28 56.2031300 1994 07 29 846.1875000 1994 08 01 296·0625000 1994 08 02 586·0625000 1994 08 03 606.1093800 1994 08 04 516.1093800 1994 08 05 466·1093800 1994 08 08 636.3437500 1994 08 09 526.2968800 1994 08 10 416·3125000 1994 08 11 176.4375000 1994 08 12 256·5000000 1994 08 15 986·4375000 1994 08 16 36·4375000 1994 08 17 246.2500000 1994 08 18 576.1875000 1994 08 19 436·2500000 1994 08 22 146·1875000 1994 08 23 746.1875000 1994 08 24 976.1875000 1994 08 25 566.1875000 1994 08 26 746·2500000 1994 08 30 996.3125000 1994 08 31 86.3125000 1994 09 01 326·3125000 1994 09 02 86.3125000 1994 09 05 566.3750000 1994 09 06 786.3750000 1994 09 07 896·3750000 1994 09 08 676.3750000 1994 09 09 256.3750000 1994 09 12 196.5625000 1994 09 13 726.5625000 1994 09 14 256·6250000 1994 09 15 136.6250000 1994 09 16 706.5937500 1994 09 19 506.5937500 1994 09 20 846.6250000 1994 09 21 536.6718800 1994 09 22 936.8125000 1994 09 23 166.8125000 1994 09 26 686·8125000 1994 09 27 16.7812500 1994 09 28 766.7500000 1994 09 29 916.8593800 1994 09 30 296.8906300 1994 10 03 396.9062500 1994 10 04 337·0312500 1994 10 05 187.0312500 1994 10 06 417.0625000 1994 10 07 727·0625000 1994 10 10 16.9531300 1994 10 11 667·0000000 1994 10 12 57·0000000 1994 10 13 337·0625000 1994 10 14 427.0625000 1994 10 17 297.0000000 1994 10 18 467·0000000 1994 10 19 797·0625000 1994 10 20 467·1093800 1994 10 21 277·1875000 1994 10 24 157.2968800 1994 10 25 907.4375000 1994 10 26 247·5000000 1994 10 27 47·5000000 1994 10 28 877.5000000 1994 10 31 757.5000000 1994 11 01 157.5781300 1994 11 02 297·6406300 1994 11 03 637.6406300 1994 11 04 637·6406300 1994 11 07 817·8125000 1994 11 08 957.8125000 1994 11 09 677.8125000 1994 11 10 137.8125000 1994 11 11 117·8125000 1994 11 14 237·8750000 1994 11 15 507·8750000 1994 11 16 58·0625000 1994 11 17 178·1875000 1994 11 18 578·1875000 1994 11 21 888·2187500 1994 11 22 478·2656300 1994 11 23 378·1875000 1994 11 24 648.1562500 1994 11 25 818.1250000 1994 11 28 698.1406300 1994 11 29 358·2500000 1994 11 30 408.5468800 1994 12 01 558·7656300 1994 12 02 298·9218800 1994 12 05 978·9062500 1994 12 06 48·9062500 1994 12 07 598·7500000 1994 12 08 88.7812500 1994 12 09 378·7500000 1994 12 12 08.6875000 1994 12 13 708·6875000 1994 12 14 139·1875000 1994 12 15 939·1250000 1994 12 16 979·0156300 1994 12 19 879·1250000 1994 12 20 759·1250000 1994 12 21 279.1250000 1994 12 22 899·1875000 1994 12 23 369·2968800 1994 12 28 519.2656300 1994 12 29 299·2812500 1994 12 30 959.3437500 1995 01 03 679.5625000 1995 01 04 249.6093800 1995 01 05 99·5625000 1995 01 06 609·5468800 1995 01 09 569·4375000 1995 01 10 989.3750000 1995 01 11 79.3750000 1995 01 12 529·3125000 1995 01 13 49·3750000 1995 01 16 79·2500000 1995 01 17 859.2500000 1995 01 18 669·2968800 1995 01 19 349.4375000 1995 01 20 69.5000000 1995 01 23 319.5000000 1995 01 24 219·4375000 1995 01 25 999·1250000 1995 01 26 779·1250000 1995 01 27 589.1250000 1995 01 30 619.0625000 1995 01 31 739.1250000 1995 02 01 289.0000000 1995 02 02 49.0000000 1995 02 03 558.9687500 1995 02 06 578·8125000 1995 02 07 898·9062500 1995 02 08 328·8750000 1995 02 10 978.8750000 1995 02 13 768·9062500 1995 02 14 178.9375000 1995 02 15 298·7500000 1995 02 16 78.7031300 1995 02 17 808·7500000 1995 02 20 948·8125000 1995 02 21 98·7500000 1995 02 22 288.6250000 1995 02 23 458.4375000 1995 02 24 278·5000000 1995 02 27 108.3750000 1995 02 28 308.5000000 1995 03 01 728.5625000 1995 03 02 468.6718800 1995 03 03 948·7500000 1995 03 06 68.8750000 1995 03 07 858.7500000 1995 03 08 108.8125000 1995 03 09 498·8750000 1995 03 10 779.0000000 1995 03 13 358·8750000 1995 03 14 998.7500000 1995 03 15 888.7500000 1995 03 16 868.7500000 1995 03 17 978.7500000 1995 03 20 208·8593800 1995 03 21 498·7656300 1995 03 22 28·6875000 1995 03 23 738.6875000 1995 03 24 58·6875000 1995 03 27 958.5625000 1995 03 28 208.5625000 1995 03 29 868.6875000 1995 03 30 108.6875000 1995 03 31 138.4843800 1995 04 03 588.3750000 1995 04 04 888.3593800 1995 04 05 178·3125000 1995 04 06 188·3125000 1995 04 07 608.3125000 1995 04 10 558.3750000 1995 04 11 328·3750000 1995 04 12 468.3125000 1995 04 13 978.3125000 1995 04 18 858.2500000 1995 04 19 888·3125000 1995 04 20 608.3750000 1995 04 21 618.5000000 1995 04 24 58.6250000 1995 04 25 418.6250000 1995 04 26 498·6250000 1995 04 27 738·4843800 1995 04 28 668.3750000 1995 05 01 728·3750000 1995 05 02 258·3125000 1995 05 03 768·3125000 1995 05 04 428·1406300 1995 05 05 898.1250000 1995 05 09 268·0000000 1995 05 10 397·9531300 1995 05 11 348·0000000 1995 05 12 228.0000000 1995 05 15 167·8750000 1995 05 16 567·8750000 1995 05 17 677.8125000 1995 05 18 297·8750000 1995 05 19 818.0000000 1995 05 22 487.9375000 1995 05 23 937.8750000 1995 05 24 917·7500000 1995 05 25 357·7500000 1995 05 26 577.7968800 1995 05 30 857·6718800 1995 05 31 157.7343800 1995 06 01 157.7031300 1995 06 02 537·6406300 1995 06 05 447.4375000 1995 06 06 327.4375000 1995 06 07 857·5000000 1995 06 08 307.6250000 1995 06 09 977.6250000 1995 06 12 997.6875000 1995 06 13 337·6250000 1995 06 14 87.5000000 1995 06 15 937·5156300 1995 06 16 987·5937500 1995 06 19 717·5781300 1995 06 20 307.5625000 1995 06 21 87·5000000 1995 06 22 357.5000000 1995 06 23 377·5000000 1995 06 26 657.5000000 1995 06 27 417·5312500 1995 06 28 427.5625000 1995 06 29 957.5625000 1995 06 30 87.6875000 1995 07 03 197·6875000 1995 07 04 757.6875000 1995 07 05 317.6875000 1995 07 06 787.6875000 1995 07 07 927.4218800 1995 07 10 177.4062500 1995 07 11 607.4375000 1995 07 12 187·4375000 1995 07 13 367·4375000 1995 07 14 747.4375000 1995 07 17 187·5000000 1995 07 18 997.5625000 1995 07 19 497.6250000 1995 07 20 777·6250000 1995 07 21 697.5625000 1995 07 24 147·5781300 1995 07 25 597·5625000 1995 07 26 847·5937500 1995 07 27 07.7500000 1995 07 28 827·7343800 1995 07 31 167.7500000 1995 08 01 757·7343800 1995 08 02 257·7031300 1995 08 03 487·7031300 1995 08 04 947·7500000 1995 08 07 587.7500000 1995 08 08 827.6718800 1995 08 09 807·6562500 1995 08 10 947·6875000 1995 08 11 637.6875000 1995 08 14 327·7343800 1995 08 15 747.7812500 1995 08 16 427·7968800 1995 08 17 497·7656300 1995 08 18 657.7500000 1995 08 21 477.7500000 1995 08 22 887·7500000 1995 08 23 967.7656300 1995 08 24 937.8125000 1995 08 25 447·8125000 1995 08 29 77·7343800 1995 08 30 107·6875000 1995 08 31 547·6718800 1995 09 01 347.6875000 1995 09 04 07·6250000 1995 09 05 257.5625000 1995 09 06 107·5781300 1995 09 07 127.6250000 1995 09 08 927·5625000 1995 09 11 967·5625000 1995 09 12 507·5625000 1995 09 13 967.5000000 1995 09 14 347·5000000 1995 09 15 47.4531300 1995 09 18 877·4375000 1995 09 19 317·4375000 1995 09 20 17.4375000 1995 09 21 577.4531300 1995 09 22 597·5000000 1995 09 25 857.5000000 1995 09 26 937·5312500 1995 09 27 877·5000000 1995 09 28 287.5000000 1995 09 29 547.5000000 1995 10 02 357.5000000 1995 10 03 497.4375000 1995 10 04 827.4375000 1995 10 05 557.4375000 1995 10 06 797·5000000 1995 10 09 267·4531300 1995 10 10 347.5000000 1995 10 11 347.5000000 1995 10 12 997.5000000 1995 10 13 247.5000000 1995 10 16 227·4375000 1995 10 17 597·3750000 1995 10 18 977·4375000 1995 10 19 747.4375000 1995 10 20 107.4375000 1995 10 23 247.5000000 1995 10 24 967.5000000 1995 10 25 347.6250000 1995 10 26 847·6250000 1995 10 27 507·6406300 1995 10 30 487·6250000 1995 10 31 857.6250000 1995 11 01 587.6250000 1995 11 02 787·6250000 1995 11 03 287.5781300 1995 11 06 347.5625000 1995 11 07 697·5781300 1995 11 08 807·5625000 1995 11 09 377·5156300 1995 11 10 127.5156300 1995 11 13 817.5000000 1995 11 14 497·4375000 1995 11 15 997.4843800 1995 11 16 767·4843800 1995 11 17 827·4375000 1995 11 20 47·4375000 1995 11 21 667.3906300 1995 11 22 87·3906300 1995 11 23 847·3750000 1995 11 24 897·3750000 1995 11 27 127.3281300 1995 11 28 147·3437500 1995 11 29 257·3593800 1995 11 30 737·3750000 1995 12 01 397·4062500 1995 12 04 267.4062500 1995 12 05 687.4375000 1995 12 06 517·4296900 1995 12 07 707·4843800 1995 12 08 07·5000000 1995 12 11 17.4375000 1995 12 12 427·4375000 1995 12 13 587·4375000 1995 12 14 197·4218800 1995 12 15 377.4375000 1995 12 18 907.4375000 1995 12 19 777·4375000 1995 12 20 887·3125000 1995 12 21 137·3281300 1995 12 22 647·3593800 1995 12 27 277.3281300 1995 12 28 407·3437500 1995 12 29 937.3437500 1996 01 02 587.3281300 1996 01 03 347·3125000 1996 01 04 317·3125000 1996 01 05 657·3125000 1996 01 08 917.3281300 1996 01 09 497·3125000 1996 01 10 427.3125000 1996 01 11 417·5000000 1996 01 12 87.4375000 1996 01 15 467·4218800 1996 01 16 817.4375000 1996 01 17 607.4687500 1996 01 18 777·5156300 1996 01 19 267.4843800 1996 01 22 797·4843800 1996 01 23 847·5000000 1996 01 24 937.4531300 1996 01 25 157.4375000 1996 01 26 937.4375000 1996 01 29 17·4375000 1996 01 30 757.4531300 1996 01 31 637.3750000 1996 02 01 47·3750000 1996 02 02 237.3437500 1996 02 05 667·3906300 1996 02 06 467·4062500 1996 02 07 197.3750000 1996 02 08 907·3750000 1996 02 09 377.3750000 1996 02 12 627·3750000 1996 02 13 697.3906300 1996 02 14 647.4375000 1996 02 15 817.4375000 1996 02 16 407·4375000 1996 02 19 127.5000000 1996 02 20 327.4687500 1996 02 21 187·6093800 1996 02 22 277·5781300 1996 02 23 287.5937500 1996 02 26 77·6093800 1996 02 27 917.6718800 1996 02 28 07.6875000 1996 02 29 257.6562500 1996 03 01 297·6250000 1996 03 04 707·6250000 1996 03 05 607.6406300 1996 03 06 357·6250000 1996 03 07 587.6875000 1996 03 08 497.6875000 1996 03 11 317.8281300 1996 03 12 137·7500000 1996 03 13 847.6875000 1996 03 14 467.6718800 1996 03 15 657.6875000 1996 03 18 417.7031300 1996 03 19 187.6875000 1996 03 20 77.7500000 1996 03 21 357·7500000 1996 03 22 267.7343800 1996 03 25 07.7500000 1996 03 26 07·7031300 1996 03 27 447·6875000 1996 03 28 07·7812500 1996 03 29 927·7812500 1996 04 01 207.7500000 1996 04 02 167.7500000 1996 04 03 207.7968800 1996 04 04 817.8125000 1996 04 09 857·8750000 1996 04 10 17.8750000 1996 04 11 667·8125000 1996 04 12 827.8125000 1996 04 15 397.7500000 1996 04 16 757·8125000 1996 04 17 477.8125000 1996 04 18 307·8125000 1996 04 19 537.7968800 1996 04 22 397.7812500 1996 04 23 927.6875000 1996 04 24 907·6562500 1996 04 26 197.6250000 1996 04 29 187·6562500 1996 04 30 597.6406300 1996 05 01 507.6718800 1996 05 02 587·6718800 1996 05 03 617.7500000 1996 05 07 307.6875000 1996 05 08 227.6875000 1996 05 09 127.6875000 1996 05 10 467.6875000 1996 05 13 117.6562500 1996 05 14 447·6250000 1996 05 15 527·6250000 1996 05 16 717.6875000 1996 05 17 347·6875000 1996 05 20 797·6250000 1996 05 21 727·6562500 1996 05 22 627·6718800 1996 05 23 557.6718800 1996 05 24 147.6718800 1996 05 28 907.6875000 1996 05 29 717·7343800 1996 05 30 567·7500000 1996 05 31 647.7343800 1996 06 03 527·7812500 1996 06 04 717.7812500 1996 06 05 457.7812500 1996 06 06 657·7812500 1996 06 07 257.7812500 1996 06 10 647.8125000 1996 06 11 517·7656300 1996 06 12 817·7812500 1996 06 13 47·8125000 1996 06 14 757·7968800 1996 06 17 337.7500000 1996 06 18 997·7500000 1996 06 19 87·7500000 1996 06 20 547.7500000 1996 06 21 717·7500000 1996 06 24 337.7500000 1996 06 25 827·7500000 1996 06 26 777.7500000 1996 06 27 737·8125000 1996 06 28 207·7656300 1996 07 01 947.7500000 1996 07 02 447.7500000 1996 07 03 697.7500000 1996 07 04 237.7500000 1996 07 05 397·7500000 1996 07 08 807·8125000 1996 07 09 177.8125000 1996 07 10 307.7812500 1996 07 11 367.7812500 1996 07 12 367·7500000 1996 07 15 987.7031300 1996 07 16 557·7031300 1996 07 17 287.6875000 1996 07 18 887.6875000 1996 07 19 207.6875000 1996 07 22 337·6875000 1996 07 23 867.6718800 1996 07 24 357·6718800 1996 07 25 127·6875000 1996 07 26 307.5625000 1996 07 29 37.5468800 1996 07 30 37·5000000 1996 07 31 337.0937500 1996 08 01 327.0625000 1996 08 02 987.0000000 1996 08 05 426.9843800 1996 08 06 646·9687500 1996 08 07 536.9062500 1996 08 08 166·8750000 1996 08 09 296·8750000 1996 08 12 116.8750000 1996 08 13 306·8750000 1996 08 14 256.8750000 1996 08 15 626·8750000 1996 08 16 66.8750000 1996 08 19 266.8125000 1996 08 20 216·8125000 1996 08 21 686.8125000 1996 08 22 66·8125000 1996 08 23 306·8125000 1996 08 27 216.8750000 1996 08 28 976.8750000 1996 08 29 926.8750000 1996 08 30 536.8281300 1996 09 02 706.8125000 1996 09 03 256·8906300 1996 09 04 726.8750000 1996 09 05 356.9218800 1996 09 06 376.9375000 1996 09 09 516.8906300 1996 09 10 766·8906300 1996 09 11 376.9218800 1996 09 12 176.8750000 1996 09 13 16·8750000 1996 09 16 616.7968800 1996 09 17 486.8125000 1996 09 18 286.8125000 1996 09 19 266.8125000 1996 09 20 96.8125000 1996 09 23 816·8125000 1996 09 24 156·8125000 1996 09 25 16·8125000 1996 09 26 266.8125000 1996 09 27 736.7500000 1996 09 30 466·7500000 1996 10 01 266·7031300 1996 10 02 456·7187500 1996 10 03 876·6875000 1996 10 04 166.6406300 1996 10 07 276.6250000 1996 10 08 226·6250000 1996 10 09 126·6250000 1996 10 10 456.5625000 1996 10 11 546·5625000 1996 10 14 386·5625000 1996 10 15 606.5625000 1996 10 16 766.6093800 1996 10 17 836.7031300 1996 10 18 16.7187500 1996 10 21 696.6875000 1996 10 22 776·6875000 1996 10 23 136·6875000 1996 10 24 416.5625000 1996 10 25 26.5625000 1996 10 28 456·5625000 1996 10 29 716.5625000 1996 10 30 156.5625000 1996 10 31 476.5625000 1996 11 01 976·5625000 1996 11 04 66·4687500 1996 11 05 66·4375000 1996 11 06 176·4531300 1996 11 07 786.4687500 1996 11 08 946·4531300 1996 11 11 196·4375000 1996 11 12 496·4375000 1996 11 13 566·3750000 1996 11 14 366.3750000 1996 11 15 866.3906300 1996 11 18 76·4218800 1996 11 19 276·4375000 1996 11 20 576.4062500 1996 11 21 656.4062500 1996 11 22 786·3593800 1996 11 25 96·3437500 1996 11 26 76·3750000 1996 11 27 366·4218800 1996 11 28 756·4375000 1996 11 29 466.4375000 1996 12 02 616.4062500 1996 12 03 66.3437500 1996 12 04 376·3750000 1996 12 05 76·3750000 1996 12 06 216·4375000 1996 12 09 86.4375000 1996 12 10 266.4062500 1996 12 11 875.9843800 1996 12 12 115.9375000 1996 12 13 975.9375000 1996 12 16 305·9375000 1996 12 17 55.9375000 1996 12 18 815·9375000 1996 12 19 545·9375000 1996 12 20 615·9375000 1996 12 23 56·0000000 1996 12 24 86·0000000 1996 12 27 886·0000000 1996 12 30 585·9375000 1996 12 31 565·9375000 1997 01 02 925·9375000 1997 01 03 295·9375000 1997 01 06 845.9375000 1997 01 07 525·9375000 1997 01 08 575.8750000 1997 01 09 355·8125000 1997 01 10 275·8125000 1997 01 13 125.7812500 1997 01 14 555.7500000 1997 01 15 865·7500000 1997 01 16 995.7500000 1997 01 17 805·7500000 1997 01 20 615.7500000 1997 01 21 895.7500000 1997 01 22 385.7500000 1997 01 23 275·7500000 1997 01 24 745.7500000 1997 01 27 775·7812500 1997 01 28 85·7656300 1997 01 29 445.7812500 1997 01 30 215·7500000 1997 01 31 55·7187500 1997 02 03 955·7187500 1997 02 04 535·6875000 1997 02 05 535.6875000 1997 02 06 555·9375000 1997 02 07 145.9375000 1997 02 10 975·9375000 1997 02 11 435·9375000 1997 02 12 355·9375000 1997 02 13 15·9375000 1997 02 14 455.9843800 1997 02 17 935·9843800 1997 02 18 746.0000000 1997 02 19 206·0000000 1997 02 20 916.0468800 1997 02 21 286·0625000 1997 02 24 326.0625000 1997 02 25 596·0625000 1997 02 26 546·0625000 1997 02 27 996.0625000 1997 02 28 886.0625000 1997 03 03 306·1250000 1997 03 04 806.1406300 1997 03 05 816.1250000 1997 03 06 496·1250000 1997 03 07 726·1406300 1997 03 10 356·1250000 1997 03 11 736·1250000 1997 03 12 486.1250000 1997 03 13 476·1250000 1997 03 14 166.1250000 1997 03 17 36.1250000 1997 03 18 406·1875000 1997 03 19 446·1875000 1997 03 20 416.1875000 1997 03 21 196·2343800 1997 03 24 86·2343800 1997 03 25 746.2500000 1997 03 26 536.2500000 1997 03 27 986.2500000 1997 04 01 586·2656300 1997 04 02 776·3125000 1997 04 03 236.3125000 1997 04 04 406·2968800 1997 04 07 216·2500000 1997 04 08 146.2500000 1997 04 09 456·2500000 1997 04 10 706·1875000 1997 04 11 556·1718800 1997 04 14 746.1562500 1997 04 15 376.1250000 1997 04 16 396.1250000 1997 04 17 416·1250000 1997 04 18 706.1093800 1997 04 21 436.1250000 1997 04 22 216.0468800 1997 04 23 866.0625000 1997 04 24 406.0625000 1997 04 25 346.0937500 1997 04 28 186·1093800 1997 04 29 216.1093800 1997 04 30 456·0937500 1997 05 01 26·1875000 1997 05 02 556·1406300 1997 05 06 26.1250000 1997 05 07 766·1250000 1997 05 08 676·1875000 1997 05 09 826·1875000 1997 05 12 136.1875000 1997 05 13 436.1875000 1997 05 14 746·1875000 1997 05 15 746·1406300 1997 05 16 586·0625000 1997 05 19 866.0781300 1997 05 20 916.1093800 1997 05 21 336·1250000 1997 05 22 706·1250000 1997 05 23 665.7031300 1997 05 27 135.6875000 1997 05 28 835.6875000 1997 05 29 65.6875000 1997 05 30 735·5625000 1997 06 02 585·5156300 1997 06 03 745·5156300 1997 06 04 475.5312500 1997 06 05 185·5312500 1997 06 06 715.5156300 1997 06 09 835.5000000 1997 06 10 05.5000000 1997 06 11 405·4687500 1997 06 12 215.2500000 1997 06 13 95.2500000 1997 06 16 965.2500000 1997 06 17 25·3281300 1997 06 18 25.3125000 1997 06 19 785.3125000 1997 06 20 925·2812500 1997 06 23 915.2656300 1997 06 24 345.2968800 1997 06 25 405.3437500 1997 06 26 695.4062500 1997 06 27 205·3906300 1997 06 30 595·3906300 1997 07 01 715.3750000 1997 07 02 355.4062500 1997 07 03 285.4375000 1997 07 04 495.3906300 1997 07 07 715·3750000 1997 07 08 215·3281300 1997 07 09 775.3125000 1997 07 10 955.2031300 1997 07 11 665·1875000 1997 07 14 845.1875000 1997 07 15 555.2500000 1997 07 16 195.2500000 1997 07 17 55.2500000 1997 07 18 55.2656300 1997 07 21 745.2187500 1997 07 22 645·2500000 1997 07 23 655.2500000 1997 07 24 905·1250000 1997 07 25 745·1250000 1997 07 28 985·1250000 1997 07 29 455·1718800 1997 07 30 725.0937500 1997 07 31 165.0468800 1997 08 01 175.0468800 1997 08 04 715.0000000 1997 08 05 85.0000000 1997 08 06 895.0000000 1997 08 07 395.0000000 1997 08 08 945.0000000 1997 08 11 785.0000000 1997 08 12 65.0625000 1997 08 13 95.0000000 1997 08 14 894·9375000 1997 08 15 894.9375000 1997 08 18 34·8750000 1997 08 19 954.8750000 1997 08 20 554.9375000 1997 08 21 744.9375000 1997 08 22 454.9375000 1997 08 26 924·9375000 1997 08 27 204.9375000 1997 08 28 884.8750000 1997 08 29 204·8750000 1997 09 01 204.8125000 1997 09 02 324·7968800 1997 09 03 144·8281300 1997 09 04 394·9218800 1997 09 05 214.8750000 1997 09 08 684.8750000 1997 09 09 584·8750000 1997 09 10 414.8750000 1997 09 11 654·6875000 1997 09 12 274.6875000 1997 09 15 514.6875000 1997 09 16 894·6875000 1997 09 17 464·7031300 1997 09 18 364.6875000 1997 09 19 514.6875000 1997 09 22 714.6875000 1997 09 23 854.6875000 1997 09 24 444.6875000 1997 09 25 384·6875000 1997 09 26 994.7500000 1997 09 29 234.7500000 1997 09 30 274·7500000 1997 10 01 204·7500000 1997 10 02 124.7500000 1997 10 03 324.6875000 1997 10 06 854·6875000 1997 10 07 294.7500000 1997 10 08 724.8125000 1997 10 09 44.9375000 1997 10 10 445·0000000 1997 10 13 205.0000000 1997 10 14 684·9375000 1997 10 15 594.9218800 1997 10 16 544.9375000 1997 10 17 764.9062500 1997 10 20 114.8593800 1997 10 21 424·8750000 1997 10 22 914.9375000 1997 10 23 25·0156300 1997 10 24 415·0937500 1997 10 27 215.0625000 1997 10 28 555.0000000 1997 10 29 324.8906300 1997 10 30 204.8750000 1997 10 31 904.8750000 1997 11 03 704·8750000 1997 11 04 214·8906300 1997 11 05 354·9218800 1997 11 06 694.9375000 1997 11 07 894·9375000 1997 11 10 514·9375000 1997 11 11 14·9375000 1997 11 12 24·9843800 1997 11 13 865.0156300 1997 11 14 295.0000000 1997 11 17 545.0625000 1997 11 18 575·0468800 1997 11 19 615·0000000 1997 11 20 865.0000000 1997 11 21 575.0000000 1997 11 24 305.0078100 1997 11 25 395·0468800 1997 11 26 785.0781300 1997 11 27 995.0937500 1997 11 28 395.1093800 1997 12 01 735·1250000 1997 12 02 895.1406300 1997 12 03 925·1875000 1997 12 04 285·1875000 1997 12 05 355.1406300 1997 12 08 245·1875000 1997 12 09 755.1875000 1997 12 10 665·2500000 1997 12 11 285.2187500 1997 12 12 155.1718800 1997 12 15 95·1875000 1997 12 16 485·1875000 1997 12 17 765.2500000 1997 12 18 185·1875000 1997 12 19 835.1875000 1997 12 22 935·1875000 1997 12 23 305.1250000 1997 12 24 155·1093800 1997 12 29 115.0625000 1997 12 30 455·0312500 1997 12 31 655.0468800 1998 01 02 145.0390600 1998 01 05 294.9375000 1998 01 06 734·9375000 1998 01 07 825.0000000 1998 01 08 445.0000000 1998 01 09 05.0000000 1998 01 12 705·0000000 1998 01 13 55.0000000 1998 01 14 645.0000000 1998 01 15 145·0156300 1998 01 16 585·0703100 1998 01 19 865.0625000 1998 01 20 545·0625000 1998 01 21 815·0468800 1998 01 22 785·0468800 1998 01 23 05.1093800 1998 01 26 225·1250000 1998 01 27 415.1250000 1998 01 28 15.0937500 1998 01 29 475.1250000 1998 01 30 995.0937500 1998 02 02 565·0625000 1998 02 03 215.0625000 1998 02 04 525.0000000 1998 02 05 425·0000000 1998 02 06 155.0000000 1998 02 09 575·0000000 1998 02 10 675.0000000 1998 02 11 325.0000000 1998 02 12 295.0000000 1998 02 13 525·0000000 1998 02 16 655.0000000 1998 02 17 755.0000000 1998 02 18 375·0000000 1998 02 19 775·0000000 1998 02 20 495.0000000 1998 02 23 55·0000000 1998 02 24 25·0000000 1998 02 25 255.0000000 1998 02 26 425.0000000 1998 02 27 765·0000000 1998 03 02 115.0000000 1998 03 03 165·0625000 1998 03 04 965·0000000 1998 03 05 725.0000000 1998 03 06 785.0000000 1998 03 09 935.0000000 1998 03 10 865.0000000 1998 03 11 985.0000000 1998 03 12 414·9531300 1998 03 13 264·9375000 1998 03 16 124·9375000 1998 03 17 864.9375000 1998 03 18 624·9375000 1998 03 19 84.9375000 1998 03 20 04.9375000 1998 03 23 934·9531300 1998 03 24 294·9375000 1998 03 25 604.9375000 1998 03 26 995·0000000 1998 03 27 05.0000000 1998 03 30 555·0000000 1998 03 31 245·0000000 1998 04 01 864.9843800 1998 04 02 144.9687500 1998 04 03 784·9843800 1998 04 06 715.0000000 1998 04 07 614.8750000 1998 04 08 674.9062500 1998 04 09 614.8750000 1998 04 14 954·8750000 1998 04 15 504.8750000 1998 04 16 164.8750000 1998 04 17 924·8906300 1998 04 20 144.9375000 1998 04 21 14·9375000 1998 04 22 414·9375000 1998 04 23 844·8750000 1998 04 24 724·9375000 1998 04 27 924.8750000 1998 04 28 504.9375000 1998 04 29 744·9375000 1998 04 30 395.0000000 1998 05 01 225.0000000 1998 05 05 745.0000000 1998 05 06 265·0000000 1998 05 07 105.0000000 1998 05 08 175·0000000 1998 05 11 715·0000000 1998 05 12 265.0000000 1998 05 13 25.0000000 1998 05 14 275·0000000 1998 05 15 205·0000000 1998 05 18 905.0000000 1998 05 19 615.0000000 1998 05 20 285.0000000 1998 05 21 305.0000000 1998 05 22 535.0000000 1998 05 26 555.0000000 1998 05 27 205·0000000 1998 05 28 325·0000000 1998 05 29 795·0000000 1998 06 01 784.8750000 1998 06 02 284·9687500 1998 06 03 825.0000000 1998 06 04 565·0625000 1998 06 05 515.3125000 1998 06 08 25·5625000 1998 06 09 625·7343800 1998 06 10 975·7968800 1998 06 11 165.6250000 1998 06 12 195.7031300 1998 06 15 795·8593800 1998 06 16 405·8281300 1998 06 17 435·6406300 1998 06 18 785·5000000 1998 06 19 655.5000000 1998 06 22 475.5000000 1998 06 23 265.5625000 1998 06 24 65.5937500 1998 06 25 755.5625000 1998 06 26 75·4375000 1998 06 29 845·4375000 1998 06 30 515·3125000 1998 07 02 935·3125000 1998 07 03 325·3750000 1998 07 06 625·3281300 1998 07 07 905·3437500 1998 07 08 235.3125000 1998 07 09 615·2968800 1998 07 10 285·3750000 1998 07 13 245.3750000 1998 07 14 985·3750000 1998 07 15 555·3281300 1998 07 16 775.2890600 1998 07 17 765·1875000 1998 07 20 755·2031300 1998 07 21 45·2500000 1998 07 22 275.2265600 1998 07 23 995.2500000 1998 07 24 365·2812500 1998 07 27 195.2968800 1998 07 28 245.2968800 1998 07 29 675·2734400 1998 07 30 865.2812500 1998 07 31 405.2500000 1998 08 03 355.1875000 1998 08 04 805·1875000 1998 08 05 575.1562500 1998 08 06 285.1562500 1998 08 07 565.2500000 1998 08 10 655·2500000 1998 08 11 75·2500000 1998 08 12 715·2500000 1998 08 13 55.2500000 1998 08 14 715.2500000 1998 08 17 175·2500000 1998 08 18 835.2500000 1998 08 19 275·2343800 1998 08 20 735·2500000 1998 08 21 935.2500000 1998 08 24 25.3125000 1998 08 25 905.3750000 1998 08 26 735·9687500 1998 08 27 675·6875000 1998 08 28 895.9687500 1998 09 01 895.4296900 1998 09 02 965.2812500 1998 09 03 965·4375000 1998 09 04 345·3750000 1998 09 07 435.1875000 1998 09 08 915.1875000 1998 09 09 615.2500000 1998 09 10 495.1093800 1998 09 11 965·0781300 1998 09 14 355.0625000 1998 09 15 695·0625000 1998 09 16 725.0468800 1998 09 17 185·0312500 1998 09 18 285·0000000 1998 09 21 525.0000000 1998 09 22 665·0000000 1998 09 23 15·0156300 1998 09 24 954.9375000 1998 09 25 664·8750000 1998 09 28 184.8671900 1998 09 29 664·8750000 1998 09 30 864.8750000 1998 10 01 934·8125000 1998 10 02 424·8125000 1998 10 05 574·7500000 1998 10 06 774·7734400 1998 10 07 394.7968800 1998 10 08 764.8125000 1998 10 09 424.7968800 1998 10 12 694·8125000 1998 10 13 374·7500000 1998 10 14 824.7656300 1998 10 15 174.7725000 1998 10 16 864·6225000 1998 10 19 434.6837500 1998 10 20 484·7218800 1998 10 21 994·7500000 1998 10 22 804·7500000 1998 10 23 384.7500000 1998 10 26 884.7450000 1998 10 27 334.6912500 1998 10 28 244·6100000 1998 10 29 294.6250000 1998 10 30 384·6225000 1998 11 02 894.6450000 1998 11 03 214·6868800 1998 11 04 484.7500000 1998 11 05 624·8118800 1998 11 06 614·8362500 1998 11 09 954.8550000 1998 11 10 524.8575000 1998 11 11 494·8612500 1998 11 12 664·8981300 1998 11 13 974·8775000 1998 11 16 214·8937500 1998 11 17 104.8737500 1998 11 18 514.7781300 1998 11 19 24.7750000 1998 11 20 634.8106300 1998 11 23 834.8725000 1998 11 24 844·8737500 1998 11 25 104.8712500 1998 11 26 104·8406300 1998 11 27 334·8125000 1998 11 30 584.7500000 1998 12 01 474.8050000 1998 12 02 174.6925000 1998 12 03 454.6968800 1998 12 04 944.6875000 1998 12 07 634.6875000 1998 12 08 674·6906300 1998 12 09 344·7500000 1998 12 10 354·7193800 1998 12 11 344.7062500 1998 12 14 664.7218800 1998 12 15 374.7250000 1998 12 16 504·7171900 1998 12 17 604·7171900 1998 12 18 464·7347500 1998 12 21 174.7421900 1998 12 22 344·7500000 1998 12 23 674.7500000 1998 12 24 644.7500000 1998 12 29 624·7500000 1998 12 30 64·7500000 1998 12 31 44.7343800 1999 01 04 14.7250000 1999 01 05 854.7296900 1999 01 06 104·7346900 1999 01 07 474·7300000 1999 01 08 644·7500000 1999 01 11 244·8534400 1999 01 12 144.8750000 1999 01 13 974.8440600 1999 01 14 844·8775000 1999 01 15 414·8346900 1999 01 18 144·8737500 1999 01 19 794·8725000 1999 01 20 184·8737500 1999 01 21 254.8659400 1999 01 22 284·8518800 1999 01 25 434.8518800 1999 01 26 484·8440600 1999 01 27 894·8365600 1999 01 28 14·8112500 1999 01 29 654.7578100 1999 02 01 804·7650000 1999 02 02 694·7500000 1999 02 03 14·7703100 1999 02 04 454.7500000 1999 02 05 474.7550000 1999 02 08 304.7500000 1999 02 09 234.7550000 1999 02 10 84·7500000 1999 02 11 44·7650000 1999 02 12 594·7600000 1999 02 15 854·8193800 1999 02 16 64·8112500 1999 02 17 334·8137500 1999 02 18 694·8118800 1999 02 19 334.8143800 1999 02 22 134.8143800 1999 02 23 414.8125000 1999 02 24 984.8287500 1999 02 25 354·8387500 1999 02 26 294·8506300 1999 03 01 604·8218800 1999 03 02 84.8737500 1999 03 03 854·8737500 1999 03 04 814·8937500 1999 03 05 464·9087500 1999 03 08 894.8975000 1999 03 09 24.8775000 1999 03 10 184·8887500 1999 03 11 814.8725000 1999 03 12 514·8500000 1999 03 15 314·8181300 1999 03 16 164·8137500 1999 03 17 714.8168800 1999 03 18 354·8193800 1999 03 19 414.8362500 1999 03 22 754·8518800 1999 03 23 494.8262500 1999 03 24 14·8118800 1999 03 25 254·8212500 1999 03 26 214·8287500 1999 04 01 704.8409400 1999 04 06 394.8256300 1999 04 07 44·8112500 1999 04 08 44.8125000 1999 04 09 174.7856300 1999 04 12 614.7550000 1999 04 13 214.7675000 1999 04 14 994·7928100 1999 04 15 964·7853100 1999 04 16 54.7928100 1999 04 19 444.8031300 1999 04 20 84.8118800 1999 04 21 384.8187500 1999 04 22 344.8187500 1999 04 23 704·8237500 1999 04 26 544.8237500 1999 04 27 14.8059400 1999 05 04 354.8825000 1999 05 05 164·8875000 1999 05 06 894.9418800 1999 05 07 664.9334400 1999 05 10 224·9303100 1999 05 11 264·9334400 1999 05 12 884.9793800 1999 05 13 394·9303100 1999 05 14 334.9412500 1999 05 17 705.0325000 1999 05 18 515.0046900 1999 05 19 534·9996900 1999 05 20 315·0050000 1999 05 21 434·9996900 1999 05 24 54.9612500 1999 05 25 644.9743800 1999 05 26 24.9868800 1999 05 27 624.9921900 1999 05 28 985·0075000 1999 06 01 535.0200000 1999 06 02 615·0837500 1999 06 03 735.1387500 1999 06 04 75.1237500 1999 06 07 275.1200000 1999 06 08 455.0981300 1999 06 09 445·1250000 1999 06 10 325·1212500 1999 06 11 195·1362500 1999 06 14 175.1290600 1999 06 15 695.1200000 1999 06 16 985.1237500 1999 06 17 835.0681300 1999 06 18 655.0475000 1999 06 21 684.9825000 1999 06 22 565.0106300 1999 06 23 35·0537500 1999 06 24 25.0737500 1999 06 25 855.0993800 1999 06 28 815·0506300 1999 07 01 845.1018750 1999 07 02 655.0631250 1999 07 05 895.0765600 1999 07 06 735.0775000 1999 07 07 595.1221900 1999 07 08 185·1743800 1999 07 09 745.1668800 1999 07 12 595.1587500 1999 07 13 845.1453100 1999 07 14 495.1150000 1999 07 15 605·0906300 1999 07 16 875·1137500 1999 07 19 415.0700000 1999 07 20 695·0781300 1999 07 21 895·0584400 1999 07 22 355·0781300 1999 07 23 365.0740600 1999 07 26 185.0815625 1999 07 27 325.0762500 1999 07 28 15.0618750 1999 08 02 15.1362500 1999 08 03 595.1146900 1999 08 04 835·0959400 1999 08 05 125.0959400 1999 08 06 925.1300000 1999 08 09 785·1640600 1999 08 10 615.2065600 1999 08 11 185·1725000 1999 08 12 925·1918800 1999 08 13 895.1850000 1999 08 16 95.2071900 1999 08 17 945.2040600 1999 08 18 65.1946900 1999 08 19 305·2218800 1999 08 20 985·2118800 1999 08 23 415.2115600 1999 08 24 675·2065600 1999 08 25 645·1943800 1999 08 26 205·1912500 1999 08 27 835·1812500 1999 09 01 325.2162500 1999 09 02 785.2393750 1999 09 03 975.2859375 1999 09 06 725.2878125 1999 09 07 815.2828125 1999 09 08 865.2953125 1999 09 09 705.3262500 1999 09 10 835·3468750 1999 09 13 215·3775000 1999 09 14 255·3659375 1999 09 15 105·3734375 1999 09 16 175·3559375 1999 09 17 855.3646875 1999 09 20 595·3787500 1999 09 21 115·3637500 1999 09 22 975.3712500 1999 09 23 285·3562500 1999 09 24 745.3181250 1999 09 27 925·2978100 1999 09 28 765.2928125 1999 10 01 335.3937500 1999 10 04 855.4565600 1999 10 05 975.4587500 1999 10 06 285.4921900 1999 10 07 55·5381300 1999 10 08 285·5450000 1999 10 11 955·5225000 1999 10 12 545.5712500 1999 10 13 775·6087500 1999 10 14 685.6237500 1999 10 15 815·6881300 1999 10 18 795.6743750 1999 10 19 65.7225000 1999 10 20 915·7171900 1999 10 21 735.7009375 1999 10 22 535·7196875 1999 10 25 725·7321900 1999 10 26 115.7187500 1999 10 27 165.7443800 1999 10 28 535.6840600 1999 11 01 835·7321900 1999 11 02 655.7062500 1999 11 03 785·7275000 1999 11 04 785·7250000 1999 11 05 715·6984400 1999 11 08 175.6906300 1999 11 09 545·6937500 1999 11 10 535·7196900 1999 11 11 915.7121900 1999 11 12 545·6987500 1999 11 15 635·6634375 1999 11 16 305.6818750 1999 11 17 255.6937500 1999 11 18 895.6906250 1999 11 19 505.6915625 1999 11 22 835·7350000 1999 11 23 815·7271900 1999 11 24 605·7293800 1999 11 25 835·7750000 1999 11 26 135·7625000 1999 12 01 895·7240600 1999 12 02 305·7075000 1999 12 03 565·7225000 1999 12 06 455·6881300 1999 12 07 75·6787500 1999 12 08 875·6428125 1999 12 09 895·6743800 1999 12 10 305·7121875 1999 12 13 165.7068750 1999 12 14 445·7118800 1999 12 15 255.7706250 1999 12 16 435.7956250 1999 12 17 235.8275000 1999 12 20 385.4581300 1999 12 21 355.8600000 1999 12 22 845.8650000 1999 12 23 595.8650000 1999 12 24 335·8625000 2000 01 04 115.9790625 2000 01 05 805.9743750 2000 01 06 815·9896875 2000 01 07 166.0000000 2000 01 10 746.0234400 2000 01 11 796·0590600 2000 01 12 706·0584400 2000 01 13 16.0581300 2000 01 14 676·0593800 2000 01 17 586·0662500 2000 01 18 346·0631300 2000 01 19 246.0737500 2000 01 20 596·0815600 2000 01 21 176.1075000 2000 01 24 36·1175000 2000 01 25 506.1162500 2000 01 26 456.1250000 2000 01 27 826.1275000 2000 01 28 366·0325000 2000 02 01 666·0075000 2000 02 02 446·1712500 2000 02 03 26.1868800 2000 02 04 126·1868800 2000 02 07 856·1968800 2000 02 08 06.1600000 2000 02 09 546·1137500 2000 02 10 396·0756300 2000 02 11 446·0881300 2000 02 14 816·0975000 2000 02 15 376.0875000 2000 02 16 496.1200000 2000 02 17 76.1025000 2000 02 18 836.0984400 2000 02 21 776.0834400 2000 02 22 976.0712500 2000 02 23 626.0850000 2000 02 24 246.0712500 2000 02 25 246·0475000 2000 02 28 676·0850000 2000 03 01 216·0200000 2000 03 02 496.0075000 2000 03 03 546·0000000 2000 03 06 636·0612500 2000 03 07 226·0775000 2000 03 08 266·0631300 2000 03 09 686·0706300 2000 03 10 196.0731300 2000 03 13 296·0687500 2000 03 14 496·0662500 2000 03 15 896·0278100 2000 03 16 916.0256300 2000 03 17 296.0303100 2000 03 20 396.0834400 2000 03 21 706·0731300 2000 03 22 606.0712500 2000 03 23 346·1506300 2000 03 24 386·2296900 2000 03 27 856.2828100 2000 03 28 326.2753100 2000 04 03 846·2700000 2000 04 04 176·3062500 2000 04 05 356·3212500 2000 04 06 406·2906300 2000 04 07 406·3384400 2000 04 10 696.3384400 2000 04 11 456·3359400 2000 04 12 416.3106300 2000 04 13 916.2400000 2000 04 14 146·2025000 2000 04 17 656·1725000 2000 04 18 155·7266700 2000 04 19 496·1675000 2000 04 20 956·1837500 2000 04 25 716·2050000 2000 04 26 706·2906300 2000 04 27 536.3359400 2000 04 28 816·3750000 2000 05 02 646.4693800 2000 05 03 376.4596900 2000 05 04 666.4950000 2000 05 05 686·4571900 2000 05 08 686·4450000 2000 05 09 736·5075000 2000 05 10 746·4925000 2000 05 11 736.4825000 2000 05 12 346·4571900 2000 05 15 596.5275000 2000 05 16 926.5100000 2000 05 17 426.5790600 2000 05 18 376.6175000 2000 05 19 26·5834400 2000 05 22 566.5100000 2000 05 23 436.4437500 2000 05 24 796.4543800 2000 05 25 346·4725000 2000 05 26 316.4443800 2000 05 30 706·3543800 2000 05 31 836·3534400 2000 06 01 126·3106300 2000 06 02 36.3106300 2000 06 05 436·2856300 2000 06 06 26.3025000 2000 06 07 166.2806300 2000 06 08 866·2925000 2000 06 09 56·2903100 2000 06 12 96·2903100 2000 06 13 546.2425000 2000 06 14 186.2875000 2000 06 15 266·2831300 2000 06 16 56.2650000 2000 06 19 576.2525000 2000 06 20 616·2725000 2000 06 21 16.2831300 2000 06 22 176·2831300 2000 06 23 826.2806300 2000 06 26 36·2778100 2000 06 27 476.2753100 2000 06 28 936.2806300 2000 06 29 116·2750000 2000 06 30 576.2803100 2000 07 03 96.2778100 2000 07 04 106·2778100 2000 07 05 496·2625000 2000 07 06 626.2550000 2000 07 07 576.2500000 2000 07 10 686.2400000 2000 07 11 306·2450000 2000 07 12 806·2575000 2000 07 13 856.2831300 2000 07 14 936.2800000 2000 07 17 96·3000000 2000 07 18 996·2925000 2000 07 19 116.2925000 2000 07 20 346·3062500 2000 07 21 686·2803100 2000 07 24 316·2725000 2000 07 25 806.2778100 2000 07 26 676.3006300 2000 07 27 146.3509400 2000 07 28 156.3890600 2000 07 31 616·4225000 2000 08 01 936.4175000 2000 08 02 796·5300000 2000 08 03 146·5306300 2000 08 04 486·5200000 2000 08 07 366·5250000 2000 08 08 186.5050000 2000 08 09 156.5000000 2000 08 10 606.5631300 2000 08 11 486·5531300 2000 08 14 146·5706300 2000 08 15 316.5706300 2000 08 16 426.5875000 2000 08 17 46·6490000 2000 08 18 746·6709400 2000 08 21 16.6262500 2000 08 22 626.6262500 2000 08 23 46·6868800 2000 08 24 286·6718800 2000 08 25 876.6768800 2000 08 29 146.6812500 2000 08 30 736.7068800 2000 08 31 346·6750000 2000 09 01 776·6050000 2000 09 04 196·5506300 2000 09 05 626.5562500 2000 09 06 736.6009400 2000 09 07 846.6500000 2000 09 08 196·6425000 2000 09 11 466·6325000 2000 09 12 526.6375000 2000 09 13 466·6109400 2000 09 14 856·6262500 2000 09 15 266·6337500 2000 09 18 26.6768800 2000 09 19 256·6693800 2000 09 20 106.6843800 2000 09 21 276·6843800 2000 09 22 816·6450000 2000 09 25 106·6490600 2000 09 26 136·6400000 2000 09 27 996·6450000 2000 09 28 706.6400000 2000 09 29 146.6490600 2000 10 02 386·5843800 2000 10 03 186.5859400 2000 10 04 756·5400000 2000 10 05 746·5050000 2000 10 06 556.5000000 2000 10 09 856·4700000 2000 10 10 286·4875000 2000 10 11 536.4825000 2000 10 12 586.4850000 2000 10 13 246.4521900 2000 10 16 856·4643800 2000 10 17 396.4950000 2000 10 18 666.4646900 2000 10 19 856·4596900 2000 10 20 296.4387500 2000 10 23 456.4362500 2000 10 24 236.4100000 2000 10 25 466.3737500 2000 10 26 666.4218800 2000 10 27 106.4125000 2000 10 30 986·4418800 2000 10 31 56·4643800 2000 11 01 286·4596900 2000 11 02 956·4393800 2000 11 03 866·4500000 2000 11 06 886·4418800 2000 11 07 716·4393800 2000 11 08 896.3990600 2000 11 09 56.3612500 2000 11 10 466.3484400 2000 11 13 776·3309400 2000 11 14 46.3175000 2000 11 15 996.3100000 2000 11 16 536·3125000 2000 11 17 526·3025000 2000 11 20 796.3000000 2000 11 21 386·2950000 2000 11 22 116.2975000 2000 11 23 296·2925000 2000 11 24 766·2900000 2000 11 27 176·2975000 2000 11 28 456.2900000 2000 11 29 646·2678100 2000 11 30 846.2487500 2000 12 01 536·2475000 2000 12 04 56.1946900 2000 12 05 386·1525000 2000 12 06 156·1162500 2000 12 07 916.0484400 2000 12 08 666·0506300 2000 12 11 586.0731300 2000 12 12 76.0731300 2000 12 13 16.0475000 2000 12 14 296.0425000 2000 12 15 566·0350000 2000 12 18 225.9975000 2000 12 19 765·9950000 2000 12 20 205.9825000 2000 12 21 885·9475000 2000 12 22 505.9318800 2000 12 27 365·9168800 2000 12 28 885.9015600 2000 12 29 365·8965600 2001 01 02 35.8334400 2001 01 03 255·7575000 2001 01 04 95·6437500 2001 01 05 75.5534400 2001 01 08 185·5631300 2001 01 09 115·5475000 2001 01 10 845.5656300 2001 01 11 335.5800000 2001 01 12 585·5775000 2001 01 15 905·6287500 2001 01 16 375.6287500 2001 01 17 695.6615600 2001 01 18 125·5868800 2001 01 19 795.5850000 2001 01 22 205·5900000 2001 01 23 985.6009400 2001 01 24 925·5203100 2001 01 25 245.5025000 2001 01 26 75·4746900 2001 01 29 265·4721900 2001 01 30 375.4596900 2001 01 31 935.3484400 2001 02 01 05.3575000 2001 02 02 855·3525000 2001 02 05 85.3375000 2001 02 06 815·3550000 2001 02 07 225·3812500 2001 02 08 325·3950000 2001 02 09 955·4140600 2001 02 12 75.3675000 2001 02 13 265.3525000 2001 02 14 485·3800000 2001 02 15 95.4525000 2001 02 16 155·4362500 2001 02 19 865.3837500 2001 02 20 395·3712500 2001 02 21 905·3737500 2001 02 22 735·3409400 2001 02 23 25·3434400 2001 02 26 385·2525000 2001 02 27 985.1943800 2001 02 28 775·1600000 2001 03 01 05.1775000 2001 03 02 15.1743800 2001 03 05 245.1034400 2001 03 06 455·0656300 2001 03 07 314.9925000 2001 03 08 104.9525000 2001 03 09 784.9250000 2001 03 12 214.8931300 2001 03 13 694.8309400 2001 03 14 724·7850000 2001 03 15 04·7525000 2001 03 16 754·7246900 2001 03 19 154·6750000 2001 03 20 174·6843800 2001 03 21 534·6887500 2001 03 22 14·6968800 2001 03 23 964.7525000 2001 03 26 34·7984400 2001 03 27 234.7803100 2001 03 28 174.8900000 2001 03 29 594·8359400 2001 03 30 114·7575000 2001 04 02 244.7500000 2001 04 03 694·7700000 2001 04 04 834.6465600 2001 04 05 484·6996900 2001 04 06 954·7275000 2001 04 09 254·6659400 2001 04 10 664·6806300 2001 04 11 464·7096900 2001 04 12 974.7625000 2001 04 17 794.7828100 2001 04 18 344·8062500 2001 04 19 614·5475000 2001 04 20 184·5859400 2001 04 23 504·5637500 2001 04 24 374.5959400 2001 04 25 754·5859400 2001 04 26 724.6893800 2001 04 27 834·6718800 2001 04 30 524.7475000 2001 05 01 944.7450000 2001 05 02 974.8050000 2001 05 03 464·7803100 2001 05 04 774·7475000 2001 05 08 504.6390600 2001 05 09 554·6431300 2001 05 10 354·6325000 2001 05 11 394·7778100 2001 05 14 04.9050000 2001 05 15 344.8965600 2001 05 16 674.8459400 2001 05 17 894.8712500 2001 05 18 264·8990600 2001 05 21 484.9515600 2001 05 22 884.9468800 2001 05 23 14·9446900 2001 05 24 344·9393800 2001 05 25 334.9343800 2001 05 29 664·9165600 2001 05 30 754.9175000 2001 05 31 554.9318800 2001 06 01 534·9065600 2001 06 04 954·8550000 2001 06 05 384.8509400 2001 06 06 475.0000000 2001 06 07 965.0000000 2001 06 08 955·0353100 2001 06 11 395.0328100 2001 06 12 915.0253100 2001 06 13 755·0250000 2001 06 14 95·0150000 2001 06 15 555.0000000 2001 06 18 934·9418800 2001 06 19 274·9262500 2001 06 20 74.9150000 2001 06 21 844·9243800 2001 06 22 864.9268800 2001 06 25 164.8775000 2001 06 26 834.8650000 2001 06 27 544.9000000 2001 06 28 254.9775000 2001 06 29 295.0250000 2001 07 02 575.0531300 2001 07 03 145·1009400 2001 07 04 935.1137500 2001 07 05 795.1100000 2001 07 06 715·1009400 2001 07 09 395.1087500 2001 07 10 975·1175000 2001 07 11 45·0731300 2001 07 12 965.1087500 2001 07 13 305.0984400 2001 07 16 675.0934400 2001 07 17 685·0875000 2001 07 18 265·0825000 2001 07 19 135.0200000 2001 07 20 605·0178100 2001 07 23 575.0306300 2001 07 24 795·0256300 2001 07 25 375·1175000 2001 07 26 595·1112500 2001 07 27 855.1225000 2001 07 30 05·1225000 2001 07 31 795.1212500 2001 08 01 695.0918800 2001 08 02 905·0884400 2001 08 03 575·0756300 2001 08 06 385.0281300 2001 08 07 235.0225000 2001 08 08 345.0278100 2001 08 09 464.8912500 2001 08 10 394.9065600 2001 08 13 774·9393800 2001 08 14 64·9337500 2001 08 15 854·9475000 2001 08 16 344.9468800 2001 08 17 124·9368800 2001 08 20 194·9200000 2001 08 21 194·9175000 2001 08 22 984·8937500 2001 08 23 364·8890600 2001 08 24 94·8887500 2001 08 28 164.8081300 2001 08 29 314.7500000 2001 08 30 804.7475000 2001 08 31 414.7121900 2001 09 03 714·7071900 2001 09 04 594.7475000 2001 09 05 04·8087500 2001 09 06 14·8056300 2001 09 07 24.7675000 2001 09 10 314·6750000 2001 09 11 794·6725000 2001 09 12 44·5856300 2001 09 13 544·5556000 2001 09 14 234.5125000 2001 09 17 224·4546900 2001 09 18 864.4243800 2001 09 19 974.3775000 2001 09 20 364·3181300 2001 09 21 624·3340600 2001 09 24 114·3290600 2001 09 25 244.3231300 2001 09 26 954.2875000 2001 09 27 564.2803100 2001 09 28 674.2575000 2001 10 01 544·2831300 2001 10 02 514.2525000 2001 10 03 844.2931300 2001 10 04 664·2825000 2001 10 05 314·2803100 2001 10 08 784.2450000 2001 10 09 534·2475000 2001 10 10 474·2500000 2001 10 11 254.2628100 2001 10 12 784·3031300 2001 10 15 954·2653100 2001 10 16 724.2450000 2001 10 17 304.2375000 2001 10 18 754·2168800 2001 10 19 684.2143800 2001 10 22 294.2143800 2001 10 23 654.2525000 2001 10 24 204.1818800 2001 10 25 514·1581300 2001 10 26 314.1425000 2001 10 29 744.1225000 2001 10 30 884·0968800 2001 10 31 534·0681300 2001 11 01 164.0834400 2001 11 02 264.0918800 2001 11 05 814.0531300 2001 11 06 44·0303100 2001 11 07 473.9950000 2001 11 08 153·9571900 2001 11 09 223.9596900 2001 11 12 614·0756300 2001 11 13 114.0706300 2001 11 14 614.1350000 2001 11 15 634.2550000 2001 11 16 74.3056300 2001 11 19 224·2875000 2001 11 20 84·2375000 2001 11 21 794·2775000 2001 11 22 464.3587500 2001 11 23 184·3559400 2001 11 26 244·3250000 2001 11 27 704.3200000 2001 11 28 134.2500000 2001 11 29 614.2250000 2001 11 30 44.1625000 2001 12 03 624·1540600 2001 12 04 624.1818800 2001 12 05 394.1818800 2001 12 06 674·2275000 2001 12 07 54·2075000 2001 12 10 754.1900000 2001 12 11 664.1862500 2001 12 12 584·1793800 2001 12 13 744·1375000 2001 12 14 604.1725000 2001 12 17 784.1862500 2001 12 18 454·1943800 2001 12 19 714·1950000 2001 12 20 474.1950000 2001 12 21 404·1893800 2001 12 24 224.1812500 2001 12 27 204.2218800 2001 12 28 944.2218800 2001 12 31 384·2271900 2002 01 02 84.1943800 2002 01 03 714·2225000 2002 01 04 824.2221900 2002 01 07 874.2350000 2002 01 08 494.2071900 2002 01 09 04.2121900 2002 01 10 174.2025000 2002 01 11 224.2146900 2002 01 14 124·1490600 2002 01 15 84·1743800 2002 01 16 324·1675000 2002 01 17 94.1868800 2002 01 18 934.1975000 2002 01 21 204.2300000 2002 01 22 834.2425000 2002 01 23 334.3137500 2002 01 24 94·3687500 2002 01 25 864·3787500 2002 01 28 514.3737500 2002 01 29 94·3865600 2002 01 30 64·3737500 2002 01 31 814·3950000 2002 02 01 444.4100000 2002 02 04 744·4015600 2002 02 05 524.3812500 2002 02 06 74·3965600 2002 02 07 924·3762500 2002 02 08 924·3700000 2002 02 11 424.4006300 2002 02 12 884.4006300 2002 02 13 534.4293800 2002 02 14 494.4850000 2002 02 15 954·4850000 2002 02 18 744·4771900 2002 02 19 84·4925000 2002 02 20 594.4875000 2002 02 21 554·5000000 2002 02 22 424.4671900 2002 02 25 654.4643800 2002 02 26 604·4800000 2002 02 27 904.4950000 2002 02 28 924.4771900 2002 03 01 534·4900000 2002 03 04 144·5612500 2002 03 05 964·5562500 2002 03 06 484.5228100 2002 03 07 314.5506300 2002 03 08 104·6162500 2002 03 11 914.6225000 2002 03 12 624·6187500 2002 03 13 794·6515600 2002 03 14 614.6743800 2002 03 15 194·8340600 2002 03 18 94·8434400 2002 03 19 54.8787500 2002 03 20 34·8940600 2002 03 21 504.9568800 2002 03 22 884·9668800 2002 03 25 394.9950000 2002 03 26 15·0206300 2002 03 27 785·0125000 2002 03 28 275·0050000 2002 04 02 405.0781300 2002 04 03 424.9875000 2002 04 04 214·9443800 2002 04 05 744·8837500 2002 04 08 874·8812500 2002 04 09 404·9140600 2002 04 10 254·8750000 2002 04 11 54.9590600 2002 04 12 894.9650000 2002 04 15 304·9646900 2002 04 16 574.9668800 2002 04 17 214.9771900 2002 04 18 764·9362500 2002 04 19 784.9518800 2002 04 22 134.9621900 2002 04 23 474.9693800 2002 04 24 64.9925000 2002 04 25 714·9515600 2002 04 26 114·9243800 2002 04 29 344·8700000 2002 05 01 594·8687500 2002 05 02 204.9015600 2002 05 03 964·9368800 2002 05 07 574·9193800 2002 05 08 435·0462500 2002 05 09 665.1175000 2002 05 10 375·1225000 2002 05 13 165.1084400 2002 05 14 885·1125000 2002 05 15 695·1843800 2002 05 16 275.2118800 2002 05 17 365.2193800 2002 05 20 535·2400000 2002 05 21 195.2450000 2002 05 22 875·2015600 2002 05 23 695.2068800 2002 05 24 185.2425000 2002 05 27 285.2653100 2002 05 28 595·2825000 2002 05 29 895·2728100 2002 05 30 905.3106300 2002 05 31 345.4225000 2002 06 05 145·4387500 2002 06 06 965.4150000 2002 06 07 15·3750000 2002 06 10 05·3925000 2002 06 11 455.3712500 2002 06 12 175·3331300 2002 06 13 75·3562500 2002 06 14 145·3106300 2002 06 17 725.2500000 2002 06 18 25·2500000 2002 06 19 915·2221900 2002 06 20 885·2168800 2002 06 21 385.2550000 2002 06 24 265.2925000 2002 06 25 575.3050000 2002 06 26 615·1812500 2002 06 27 135.2475000 2002 06 28 895.2753100 2002 07 01 395.2878100 2002 07 02 965·2450000 2002 07 03 915·1793800 2002 07 04 165·2046900 2002 07 05 935·2146900 2002 07 08 795·2350000 2002 07 09 915·2146900 2002 07 10 595.1650000 2002 07 11 15.0775000 2002 07 12 255.0834400 2002 07 15 585.0278100 2002 07 16 935·0278100 2002 07 17 695·0706300 2002 07 18 715.0825000 2002 07 19 605.0531300 2002 07 22 175.0150000 2002 07 23 285.0525000 2002 07 24 814.9596900 2002 07 25 914.9771900 2002 07 26 584·9396900 2002 07 29 364·9375000 2002 07 30 414·9721900 2002 08 01 715.0100000 2002 08 02 654.9693800 2002 08 05 744·9312500 2002 08 06 644.9056300 2002 08 07 444·9031300 2002 08 08 154.8875000 2002 08 09 494.9006300 2002 08 12 904.9337500 2002 08 13 794·9571900 2002 08 14 74·9131300 2002 08 15 924.9693800 2002 08 16 804·9750000 2002 08 19 705.0303100 2002 08 20 675.0175000 2002 08 21 615.0278100 2002 08 22 235.0525000 2002 08 23 365·0637500 2002 08 27 465·0506300 2002 08 28 365·1137500 2002 08 29 315·0834400 2002 08 30 215·0306300 2002 09 02 185·0000000 2002 09 03 244·9131300 2002 09 04 424.8900000 2002 09 05 954·8787500 2002 09 06 844·8675000 2002 09 09 574.8990600 2002 09 10 194·9268800 2002 09 11 524·9643800 2002 09 12 695.0681300 2002 09 13 925.0303100 2002 09 16 505.0000000 2002 09 17 105.0475000 2002 09 18 254·9950000 2002 09 19 104·9821900 2002 09 20 494·9525000 2002 09 23 154·9312500 2002 09 24 254.9268800 2002 09 25 184.9300000 2002 09 26 524.9493800 2002 09 27 344·9337500 2002 09 30 724.9025000 2002 10 01 474.9200000 2002 10 02 234·9393800 2002 10 03 634.9140600 2002 10 04 894·9040600 2002 10 07 554.8915600 2002 10 08 494.9031300 2002 10 09 204·9268800 2002 10 10 284.9056300 2002 10 11 224·9165600 2002 10 14 444.8990600 2002 10 15 494.9312500 2002 10 16 634·9975000 2002 10 17 565·0150000 2002 10 18 454·9900000 2002 10 21 204.9771900 2002 10 22 965.0278100 2002 10 23 885.0000000 2002 10 24 164.9900000 2002 10 25 274·9593800 2002 10 28 514·9081300 2002 10 29 754·8903100 2002 10 30 444.8837500 2002 10 31 894.8725000 2002 11 01 804·8559400 2002 11 04 984.8434400 2002 11 05 414.8384400 2002 11 06 504·8384400 2002 11 07 564.7928100 2002 11 08 644·8003100 2002 11 11 474·7425000 2002 11 12 794.7268800 2002 11 13 824.7243800 2002 11 14 44·7143800 2002 11 15 244.7728100 2002 11 18 704.7728100 2002 11 19 814·7675000 2002 11 20 764·7575000 2002 11 21 594.7975000 2002 11 22 434·8050000 2002 11 25 54.8225000 2002 11 26 614.8206300 2002 11 27 664·7828100 2002 12 02 414.8156300 2002 12 03 294·8175000 2002 12 04 654·7925000 2002 12 05 824·7700000 2002 12 06 354·7625000 2002 12 09 544·7500000 2002 12 10 214·7475000 2002 12 11 714.7650000 2002 12 12 174·7753100 2002 12 13 44.7575000 2002 12 16 844.7803100 2002 12 17 204.7728100 2002 12 18 74.7550000 2002 12 19 304.7071900 2002 12 20 374.7121900 2002 12 23 424.7121900 2002 12 24 494.7146900 2002 12 27 84.6975000 2003 01 02 864.7050000 2003 01 03 754·7625000 2003 01 06 134.7900000 2003 01 07 374.7775000 2003 01 08 634·7700000 2003 01 09 834·7625000 2003 01 10 924.7775000 2003 01 13 444.7850000 2003 01 14 244·7825000 2003 01 15 524·7500000 2003 01 16 64·7700000 2003 01 17 794·7475000 2003 01 20 524.7075000 2003 01 21 954·7200000 2003 01 22 984·7075000 2003 01 23 164.7125000 2003 01 24 524·7025000 2003 01 27 524.6950000 2003 01 28 394.7250000 2003 01 29 574.7075000 2003 01 30 564·7425000 2003 01 31 844.7375000 2003 02 03 214.7475000 2003 02 04 274.6925000 2003 02 05 214.6900000 2003 02 06 794·6650000 2003 02 07 644·6425000 2003 02 10 764·6650000 2003 02 11 294.6675000 2003 02 12 514·6350000 2003 02 13 134·6375000 2003 02 14 804·6425000 2003 02 17 864.6675000 2003 02 18 374·6575000 2003 02 19 374·6525000 2003 02 20 394.6450000 2003 02 21 244.6325000 2003 02 24 04.6575000 2003 02 25 284.6500000 2003 02 26 784.6650000 2003 02 27 04.6500000 2003 02 28 284·6525000 2003 03 03 84·6425000 2003 03 04 484.6275000 2003 03 05 944·6450000 2003 03 06 344.6750000 2003 03 07 194·6900000 2003 03 10 244.6250000 2003 03 11 154.6050000 2003 03 12 554·6275000 2003 03 13 324·6925000 2003 03 14 74.7100000 2003 03 17 934·6725000 2003 03 18 554.7075000 2003 03 19 394·7150000 2003 03 20 214·7175000 2003 03 21 854·7400000 2003 03 24 224.7200000 2003 03 25 614.7050000 2003 03 26 184.7050000 2003 03 27 734·7100000 2003 03 28 684·7225000 2003 03 31 424.6950000 2003 04 01 734.6975000 2003 04 02 634.7150000 2003 04 03 324.7200000 2003 04 04 504·7125000 2003 04 07 864·7450000 2003 04 08 874·7150000 2003 04 09 754.7075000 2003 04 10 794·6775000 2003 04 11 834.6925000 2003 04 14 24·7125000 2003 04 15 874·7275000 2003 04 16 504.7275000 2003 04 17 134.7150000 2003 04 22 894·7225000 2003 04 23 804·7475000 2003 04 24 54·7225000 2003 04 25 534·7100000 2003 04 28 554.6800000 2003 04 29 914.6975000 2003 04 30 154.6950000 2003 05 01 24.6875000 2003 05 02 314.6875000 2003 05 06 854·6800000 2003 05 07 724·6750000 2003 05 08 864·6525000 2003 05 09 754·7050000 2003 05 12 484.7050000 2003 05 13 984·7025000 2003 05 14 564·7350000 2003 05 15 684·7350000 2003 05 16 934.7375000 2003 05 19 354.7250000 2003 05 20 874·7275000 2003 05 21 164·7150000 2003 05 22 594·7175000 2003 05 23 524.7100000 2003 05 27 794·6825000 2003 05 28 524·6850000 2003 05 29 94·6875000 2003 05 30 444·7100000 2003 06 02 584·7150000 2003 06 03 314·7100000 2003 06 04 294·7025000 2003 06 05 314.7150000 2003 06 06 734·5400000 2003 06 09 354.5175000 2003 06 10 344.4925000 2003 06 11 554.4250000 2003 06 12 24.4450000 2003 06 13 724·4150000 2003 06 16 614.4025000 2003 06 17 874·4400000 2003 06 18 434·4550000 2003 06 19 724.4125000 2003 06 20 734·4100000 2003 06 23 204·4300000 2003 06 24 224·4100000 2003 06 25 934·4125000 2003 06 26 574.5300000 2003 06 27 744·5075000 2003 06 30 904.5025000 2003 07 01 154.5175000 2003 07 02 274.5900000 2003 07 03 924.5900000 2003 07 04 214·5875000 2003 07 07 474.5700000 2003 07 08 214·6000000 2003 07 09 444.6150000 2003 07 10 184·5750000 2003 07 11 184·5650000 2003 07 14 14·5675000 2003 07 15 244·5975000 2003 07 16 44·6725000 2003 07 17 874.6625000 2003 07 18 554.6650000 2003 07 21 514·6475000 2003 07 22 304.6500000 2003 07 23 344.6350000 2003 07 24 974.6275000 2003 07 25 704.6375000 2003 07 28 714·6800000 2003 07 29 664·6850000 2003 07 30 644.7150000 2003 07 31 494.7150000 2003 08 01 294.7350000 2003 08 04 154.7350000 2003 08 05 184.7375000 2003 08 06 824.7625000 2003 08 07 284·7575000 2003 08 08 374·7675000 2003 08 11 494·8350000 2003 08 12 894.8400000 2003 08 13 194.8525000 2003 08 14 154.8575000 2003 08 15 694·8525000 2003 08 18 144·8775000 2003 08 19 774·8950000 2003 08 20 544.8825000 2003 08 21 154.8900000 2003 08 22 254.8925000 2003 08 26 24.9025000 2003 08 27 874.9025000 2003 08 28 514.9175000 2003 08 29 184.9100000 2003 09 01 204.9275000 2003 09 02 704.9550000 2003 09 03 644.9725000 2003 09 04 114·9925000 2003 09 05 824·9925000 2003 09 08 844.9800000 2003 09 09 684·9950000 2003 09 10 494·9925000 2003 09 11 625.0575000 2003 09 12 375·0725000 2003 09 15 05·0300000 2003 09 16 05.0250000 2003 09 17 615·0325000 2003 09 18 595·0200000 2003 09 19 235.0250000 2003 09 22 584.9950000 2003 09 23 54·9850000 2003 09 24 94·9900000 2003 09 25 254·9650000 2003 09 26 444.9650000 2003 09 29 444·9700000 2003 09 30 664·9875000 2003 10 01 194·9675000 2003 10 02 04.9775000 2003 10 03 524.9725000 2003 10 06 395.0675000 2003 10 07 425.0750000 2003 10 08 965.0750000 2003 10 09 325.1050000 2003 10 10 575.1075000 2003 10 13 595.1150000 2003 10 14 275·1250000 2003 10 15 75·1375000 2003 10 16 805.1475000 2003 10 17 565·1650000 2003 10 20 115.1925000 2003 10 21 295·1950000 2003 10 22 865·1600000 2003 10 23 475.1375000 2003 10 24 925.1625000 2003 10 27 735.1825000 2003 10 28 855.2000000 2003 10 29 695.1725000 2003 10 30 405·2025000 2003 10 31 395.2500000 2003 11 03 65·2925000 2003 11 04 855·2800000 2003 11 05 495.4550000 2003 11 06 535.5025000 2003 11 07 75·5025000 2003 11 10 835·5275000 2003 11 11 385·5400000 2003 11 12 645·5475000 2003 11 13 705.5650000 2003 11 14 775·5725000 2003 11 17 515.5725000 2003 11 18 495.5800000 2003 11 19 05·5500000 2003 11 20 35·5600000 2003 11 21 575.5575000 2003 11 24 85.5650000 2003 11 25 305·5750000 2003 11 26 255·5725000 2003 11 27 505·6250000 2003 12 01 655.6350000 2003 12 02 165.6200000 2003 12 03 315·6425000 2003 12 04 505.6475000 2003 12 05 735·6150000 2003 12 08 415.5850000 2003 12 09 345·5800000 2003 12 10 05·6125000 2003 12 11 55·6225000 2003 12 12 95·5825000 2003 12 15 715.5925000 2003 12 16 705·5875000 2003 12 17 635.5900000 2003 12 18 555·5725000 2003 12 19 55·5850000 2003 12 22 545·5750000 2003 12 23 715.5725000 2003 12 24 325.5800000 2003 12 29 255.5625000 2003 12 30 715·5700000 2003 12 31 805·5750000 2004 01 02 255.6175000 2004 01 05 435·6675000 2004 01 06 665.6900000 2004 01 07 665.6875000 2004 01 08 385·6925000 2004 01 09 975.6975000 2004 01 12 65.5950000 2004 01 13 295.5825000 2004 01 14 55.5675000 2004 01 15 505·6025000 2004 01 16 875.5900000 2004 01 19 945·6175000 2004 01 20 805.6375000 2004 01 21 905·6200000 2004 01 22 285·6275000 2004 01 23 125·6000000 2004 01 26 475·6000000 2004 01 27 295.6475000 2004 01 28 725·6350000 2004 01 29 585.6350000 2004 01 30 115·6975000 2004 02 02 75.6700000 2004 02 03 905.6600000 2004 02 04 325.6125000 2004 02 05 55·6150000 2004 02 06 845·6225000 2004 02 09 745.6225000 2004 02 10 605·6225000 2004 02 11 855·6350000 2004 02 12 505·6150000 2004 02 13 455·6325000 2004 02 16 925·6275000 2004 02 17 325.6650000 2004 02 18 185.6525000 2004 02 19 455.6700000 2004 02 20 45.6750000 2004 02 23 545.7250000 2004 02 24 245·7250000 2004 02 25 465.7225000 2004 02 26 965·6975000 2004 02 27 815.6950000 2004 03 01 335·6300000 2004 03 02 395·6250000 2004 03 03 935·6425000 2004 03 04 715.6175000 2004 03 05 325·6075000 2004 03 08 465·5425000 2004 03 09 475.5500000 2004 03 10 55.5650000 2004 03 11 335.5100000 2004 03 12 95·4700000 2004 03 15 315.4800000 2004 03 16 905·4875000 2004 03 17 755.4600000 2004 03 18 995.4650000 2004 03 19 475.4800000 2004 03 22 575.4625000 2004 03 23 215·4575000 2004 03 24 85.4550000 2004 03 25 205.4600000 2004 03 26 645.4800000 2004 03 29 595.4975000 2004 03 30 575·5100000 2004 04 01 05.4900000 2004 04 02 915.5000000 2004 04 05 05.5475000 2004 04 06 895·5475000 2004 04 07 635.5125000 2004 04 08 465.5250000 2004 04 13 855.5425000 2004 04 14 745.5450000 2004 04 15 95.5600000 2004 04 16 595·5625000 2004 04 19 745·5400000 2004 04 20 65.5550000 2004 04 21 645.5725000 2004 04 22 895·5550000 2004 04 23 565·5375000 2004 04 26 35·5500000 2004 04 27 775.5825000 2004 04 28 155.6200000 2004 04 29 455·6650000 2004 04 30 115·6875000 2004 05 04 255.6750000 2004 05 05 465.6325000 2004 05 06 775·6475000 2004 05 07 975.5750000 2004 05 10 75·5950000 2004 05 11 125·5900000 2004 05 12 165.5500000 2004 05 13 575.5775000 2004 05 14 505.5850000 2004 05 17 705·5550000 2004 05 18 505·5575000 2004 05 19 95.5750000 2004 05 20 35·5650000 2004 05 21 25.5750000 2004 05 24 915.6075000 2004 05 25 985·5800000 2004 05 26 425·5750000 2004 05 27 155.5425000 2004 05 28 785.5450000 2004 06 01 925·5450000 2004 06 02 675·5200000 2004 06 03 405.4775000 2004 06 04 735.4925000 2004 06 07 875.5175000 2004 06 08 45.5125000 2004 06 09 335.5250000 2004 06 10 655.5250000 2004 06 11 05·5400000 2004 06 14 35.5800000 2004 06 15 775.5650000 2004 06 16 655·5600000 2004 06 17 765.5275000 2004 06 18 405.5325000 2004 06 21 785·5400000 2004 06 22 125·5525000 2004 06 23 855.5425000 2004 06 24 145.5275000 2004 06 25 685.5325000 2004 06 28 705·5200000 2004 06 29 205·5400000 2004 06 30 515·5725000 2004 07 01 35.5800000 2004 07 02 255.6075000 2004 07 05 15·5850000 2004 07 06 25.5825000 2004 07 07 655·5650000 2004 07 09 915.5325000 2004 07 12 715.5300000 2004 07 13 425·5350000 2004 07 14 615·5425000 2004 07 15 55.5525000 2004 07 16 05·5550000 2004 07 19 725.5275000 2004 07 20 225.5275000 2004 07 21 315·5525000 2004 07 22 825·5450000 2004 07 23 165.5375000 2004 07 26 55.5375000 2004 07 27 565.5425000 2004 07 28 365·5600000 2004 07 29 255·5550000 2004 07 30 915·5575000 2004 08 02 935.5500000 2004 08 03 75.5600000 2004 08 04 755.5225000 2004 08 05 885·5225000 2004 08 06 815·5175000 2004 08 09 625.5025000 2004 08 10 665·5025000 2004 08 11 265.5150000 2004 08 12 815.5000000 2004 08 13 985·4950000 2004 08 16 235·4925000 2004 08 17 635.4950000 2004 08 18 835·4850000 2004 08 19 325.4800000 2004 08 20 975.4775000 2004 08 23 805.4800000 2004 08 24 985.4900000 2004 08 25 85·5000000 2004 08 26 635·4925000 2004 08 27 845·4925000 2004 08 31 655.4975000 2004 09 01 975.4875000 2004 09 02 225.4700000 2004 09 03 65·4700000 2004 09 06 465.5050000 2004 09 07 925·5175000 2004 09 08 985·5000000 2004 09 09 35.4475000 2004 09 10 305.4275000 2004 09 13 125·4200000 2004 09 14 435·4150000 2004 09 15 575.4125000 2004 09 16 305.4250000 2004 09 17 15.4225000 2004 09 20 315.4300000 2004 09 21 755.4200000 2004 09 22 825·4275000 2004 09 23 295·4250000 2004 09 24 645.4350000 2004 09 27 875.4350000 2004 09 28 515.4275000 2004 10 01 905·4350000 2004 10 04 665·4275000 2004 10 05 505·4225000 2004 10 06 245·4175000 2004 10 07 25·4450000 2004 10 08 875.4550000 2004 10 11 475.4400000 2004 10 12 145.4450000 2004 10 13 105·4375000 2004 10 14 55·4225000 2004 10 15 845.4100000 2004 10 18 585·4000000 2004 10 19 835.4075000 2004 10 20 175.4050000 2004 10 21 925.4075000 2004 10 22 205·4100000 2004 10 25 165.4150000 2004 10 26 515·4250000 2004 10 27 295·4000000 2004 10 28 885·4225000 2004 10 29 275·4350000 2004 11 01 565·4325000 2004 11 02 755·4450000 2004 11 03 745.4475000 2004 11 04 605.4550000 2004 11 05 85.4525000 2004 11 08 385.4550000 2004 11 09 175.4575000 2004 11 10 855.4600000 2004 11 11 75.4800000 2004 11 12 495·5075000 2004 11 15 795.5100000 2004 11 16 965.5075000 2004 11 17 795·5050000 2004 11 18 645·4800000 2004 11 19 485·4525000 2004 11 22 125·4500000 2004 11 23 745.4350000 2004 11 24 665·4300000 2004 11 25 375·4000000 2004 11 26 765.4000000 2004 11 29 675·3800000 2004 11 30 615.3475000 2004 12 01 845·3400000 2004 12 02 595·3450000 2004 12 03 595·3550000 2004 12 06 815.3425000 2004 12 07 525.3350000 2004 12 08 555·3425000 2004 12 09 755.3750000 2004 12 10 815.3925000 2004 12 13 295.3975000 2004 12 14 815·3975000 2004 12 15 655.3800000 2004 12 16 455.3575000 2004 12 17 275·3650000 2004 12 20 845·3650000 2004 12 21 65·3900000 2004 12 22 785·4000000 2004 12 23 855·3975000 2004 12 24 315.3950000 2004 12 29 965.4075000 2004 12 30 135·4075000 2004 12 31 655·4050000 2005 01 04 175·4150000 2005 01 05 635·4200000 2005 01 06 55·4200000 2005 01 07 565.4075000 2005 01 10 615·4100000 2005 01 11 555·4025000 2005 01 12 375.3975000 2005 01 13 695·3950000 2005 01 14 75.3775000 2005 01 17 505.3800000 2005 01 18 155.3950000 2005 01 19 445·4050000 2005 01 20 255·3975000 2005 01 21 465.4000000 2005 01 24 715·4075000 2005 01 25 435·4550000 2005 01 26 85.4600000 2005 01 27 695·4900000 2005 01 28 615.5200000 2005 01 31 535.5375000 2005 02 01 755·5325000 2005 02 02 705.5300000 2005 02 03 675.5475000 2005 02 04 885·5350000 2005 02 07 725.6350000 2005 02 08 245·6575000 2005 02 09 965.6750000 2005 02 10 865·7475000 2005 02 11 665.7575000 2005 02 14 315·7600000 2005 02 15 795.7650000 2005 02 16 105.7725000 2005 02 17 525·7800000 2005 02 18 175·7750000 2005 02 21 735·8125000 2005 02 22 465.8100000 2005 02 23 505·8050000 2005 02 24 335.8125000 2005 02 25 605.8325000 2005 02 28 95·8375000 2005 03 01 25.8400000 2005 03 02 535.8175000 2005 03 03 465.8200000 2005 03 04 375·8200000 2005 03 07 805.8250000 2005 03 08 785·8150000 2005 03 09 635.8125000 2005 03 10 915.8650000 2005 03 11 755.8800000 2005 03 14 345.8800000 2005 03 15 675.8875000 2005 03 16 605.9000000 2005 03 17 95.9025000 2005 03 18 705.8925000 2005 03 21 415.9025000 2005 03 22 585·9300000 2005 03 23 245.9500000 2005 03 24 635.9500000 2005 03 29 905.9700000 2005 03 30 215·9675000 2005 04 01 915.9125000 2005 04 04 125·9000000 2005 04 05 475·8900000 2005 04 06 125·7650000 2005 04 07 25·8175000 2005 04 08 435.8100000 2005 04 11 685.8125000 2005 04 12 205.8050000 2005 04 13 785.7925000 2005 04 14 65·7650000 2005 04 15 355·7575000 2005 04 18 585·7450000 2005 04 19 625.7350000 2005 04 20 775·7250000 2005 04 21 545.7200000 2005 04 22 635.7400000 2005 04 25 245·7475000 2005 04 26 575.7250000 2005 04 27 575.6900000 2005 04 28 985·6925000 2005 04 29 575.6900000 2005 05 03 705·6850000 2005 05 04 15.6650000 2005 05 05 515·6800000 2005 05 06 825.6825000 2005 05 09 665.6975000 2005 05 10 675.6875000 2005 05 11 355·6800000 2005 05 12 415.6850000 2005 05 13 225.6825000 2005 05 16 625·6700000 2005 05 17 885·6725000 2005 05 18 55.6825000 2005 05 19 385.6825000 2005 05 20 175·7050000 2005 05 23 735·7200000 2005 05 24 665.7175000 2005 05 25 395·7100000 2005 05 26 905.7075000 2005 05 27 775·7050000 2005 05 31 465.6525000 2005 06 01 755·6500000 2005 06 02 615.6425000 2005 06 03 145.6400000 2005 06 06 865·6400000 2005 06 07 225.6400000 2005 06 08 395·6325000 2005 06 09 225·6375000 2005 06 10 585.6350000 2005 06 13 815.6450000 2005 06 14 535·6550000 2005 06 15 635·6700000 2005 06 16 545·6775000 2005 06 17 765.6775000 2005 06 20 615.6700000 2005 06 21 255·6725000 2005 06 22 945·6750000 2005 06 23 585·6525000 2005 06 24 445·6450000 2005 06 27 215·6300000 2005 06 28 225.6275000 2005 06 29 35.6300000 2005 07 01 105·6275000 2005 07 04 895.6425000 2005 07 05 85·6425000 2005 07 06 105.6375000 2005 07 07 895.6433300 2005 07 08 925·6450000 2005 07 11 455.6475000 2005 07 12 65.6575000 2005 07 13 395·6675000 2005 07 14 185.6675000 2005 07 15 535·6625000 2005 07 18 405.6600000 2005 07 19 405·6725000 2005 07 20 795.6625000 2005 07 21 755.6600000 2005 07 22 885·6700000 2005 07 25 05·6550000 2005 07 26 145·6525000 2005 07 27 815.6350000 2005 07 28 515.6175000 2005 07 29 515.6125000 2005 08 01 865.6250000 2005 08 02 655.6475000 2005 08 03 535.6575000 2005 08 04 485.6525000 2005 08 05 825·6650000 2005 08 08 465·6475000 2005 08 09 465.6250000 2005 08 10 745.6175000 2005 08 11 155·6350000 2005 08 12 685·6225000 2005 08 15 45·6150000 2005 08 16 355.6100000 2005 08 17 235.6075000 2005 08 18 15·6025000 2005 08 19 285·6025000 2005 08 22 635·5925000 2005 08 23 695·5975000 2005 08 24 385.5950000 2005 08 25 435·5950000 2005 08 26 145.5875000 2005 08 30 415.5825000 2005 08 31 995·5750000 2005 09 01 05.5550000 2005 09 02 715·5325000 2005 09 05 525·5200000 2005 09 06 285·5300000 2005 09 07 755.5650000 2005 09 08 395·5800000 2005 09 09 405·5850000 2005 09 12 945·5975000 2005 09 13 665.6025000 2005 09 14 515.6050000 2005 09 15 675.6150000 2005 09 16 905.6150000 2005 09 19 15.6175000 2005 09 20 625·6175000 2005 09 21 225.6175000 2005 09 22 375.6075000 2005 09 23 295·6075000 2005 09 26 565.6200000 2005 09 27 175·6375000 2005 09 28 795.6425000 2005 09 29 255·6425000 2005 09 30 375.6500000 2005 10 03 905.6625000 2005 10 04 835.6700000 2005 10 05 915·6575000 2005 10 06 395·6525000 2005 10 07 55.6575000 2005 10 10 465.6625000 2005 10 11 515·6575000 2005 10 12 175·6800000 2005 10 13 485·6725000 2005 10 14 855.6800000 2005 10 17 565.6775000 2005 10 18 535·6850000 2005 10 19 335·6775000 2005 10 20 455·6675000 2005 10 21 825.6650000 2005 10 24 555·6775000 2005 10 25 995.6925000 2005 10 26 965.6775000 2005 10 27 285·6775000 2005 10 28 525·6475000 2005 10 31 75·6525000 2005 11 01 305.6475000 2005 11 02 195.6400000 2005 11 03 35·6525000 2005 11 04 455·6550000 2005 11 07 685.6600000 2005 11 08 85·6650000 2005 11 09 895·6700000 2005 11 10 275·6550000 2005 11 11 535.6400000 2005 11 14 685.6350000 2005 11 15 165.6400000 2005 11 16 905.6400000 2005 11 17 555.6300000 2005 11 18 05·6275000 2005 11 21 175·6350000 2005 11 22 985.6250000 2005 11 23 685.6250000 2005 11 24 305.6200000 2005 11 25 475·6225000 2005 11 28 385·6200000 2005 11 29 115·6175000 2005 11 30 85·6200000 2005 12 01 885·6175000 2005 12 02 235.6125000 2005 12 05 275.6200000 2005 12 06 95.6500000 2005 12 07 475·6475000 2005 12 08 915·6750000 2005 12 09 875.6750000 2005 12 12 345·6725000 2005 12 13 565·6825000 2005 12 14 45·6825000 2005 12 15 845·6750000 2005 12 16 95.6600000 2005 12 19 725.6650000 2005 12 20 525.6525000 2005 12 21 385.6475000 2005 12 22 825.6500000 2005 12 23 755·6425000 2005 12 28 465·6450000 2005 12 29 925.6500000 2005 12 30 315.6525000 2006 01 03 725·6550000 2006 01 04 245·6450000 2006 01 05 165·6425000 2006 01 06 555.6400000 2006 01 09 965·6350000 2006 01 10 505·6375000 2006 01 11 45·6450000 2006 01 12 805.6425000 2006 01 13 35.6275000 2006 01 16 115·6325000 2006 01 17 755.6125000 2006 01 18 565.6100000 2006 01 19 745.6025000 2006 01 20 205·6050000 2006 01 23 745·5975000 2006 01 24 585.6025000 2006 01 25 175.6050000 2006 01 26 165.6250000 2006 01 27 685·6225000 2006 01 30 875·6225000 2006 01 31 625·6175000 2006 02 01 605.6150000 2006 02 02 535·6075000 2006 02 03 695.6100000 2006 02 06 675·5987500 2006 02 07 415·6000000 2006 02 08 485.6075000 2006 02 09 535·5850000 2006 02 10 125.5800000 2006 02 13 725·5850000 2006 02 14 965·5900000 2006 02 15 155.5900000 2006 02 16 65·5800000 2006 02 17 915.5900000 2006 02 20 675.5850000 2006 02 21 565·5762500 2006 02 22 785·5775000 2006 02 23 605·5800000 2006 02 24 555.5850000 2006 02 27 05.5925000 2006 02 28 875.5900000 2006 03 01 675·5850000 2006 03 02 805.5875000 2006 03 03 995.5862500 2006 03 06 135·5900000 2006 03 07 265·5937500 2006 03 08 855.5912500 2006 03 09 275.6000000 2006 03 10 635.6100000 2006 03 13 745.6187500 2006 03 14 395.6187500 2006 03 15 855.6100000 2006 03 16 705.6100000 2006 03 17 745.5950000 2006 03 20 365·5925000 2006 03 21 995·5900000 2006 03 22 895·5987500 2006 03 23 145.5975000 2006 03 24 975·6000000 2006 03 27 195·5900000 2006 03 28 25.5862500 2006 03 29 75·5925000 2006 03 30 645.5962500 2006 03 31 195·6075000 2006 04 03 165.6100000 2006 04 04 915·6412500 2006 04 05 75.6825000 2006 04 06 25.7512500 2006 04 07 625·7525000 2006 04 10 285.7600000 2006 04 11 215·7837500 2006 04 12 915.7700000 2006 04 13 975.7800000 2006 04 18 75.7825000 2006 04 19 245.7725000 2006 04 20 385·7825000 2006 04 21 35.8000000 2006 04 24 405.7850000 2006 04 25 605.7750000 2006 04 26 175·8375000 2006 04 27 875·8687500 2006 04 28 665.8700000 2006 05 02 995·8775000 2006 05 03 305.9487500 2006 05 04 795·9512500 2006 05 05 475·9400000 2006 05 08 345.9325000 2006 05 09 15.9350000 2006 05 10 385.9700000 2006 05 11 705·9625000 2006 05 12 855.9625000 2006 05 15 815.9600000 2006 05 16 435·9600000 2006 05 17 505.9675000 2006 05 18 975.9675000 2006 05 19 455·9675000 2006 05 22 25.9600000 2006 05 23 245.9525000 2006 05 24 375·9500000 2006 05 25 945·9600000 2006 05 26 475·9650000 2006 05 30 555·9725000 2006 05 31 15.9725000 2006 06 01 535·9800000 2006 06 02 355.9750000 2006 06 05 305·9450000 2006 06 06 75.9425000 2006 06 07 725·9425000 2006 06 08 466.0100000 2006 06 09 626·0225000 2006 06 12 06.0300000 2006 06 13 286·0300000 2006 06 14 876·0150000 2006 06 15 916·0250000 2006 06 16 486·0425000 2006 06 19 196.0575000 2006 06 20 916·0525000 2006 06 21 776·0525000 2006 06 22 466·0625000 2006 06 23 736·0650000 2006 06 26 136.0650000 2006 06 27 106·0675000 2006 06 28 136·0750000 2006 06 29 386.0925000 2006 06 30 366.0675000 2006 07 03 26.0425000 2006 07 04 946·0475000 2006 07 05 916.0575000 2006 07 06 666.0825000 2006 07 07 906.0850000 2006 07 10 566.0600000 2006 07 11 316·0850000 2006 07 12 356·1350000 2006 07 13 396.1750000 2006 07 14 956.1775000 2006 07 17 856·1800000 2006 07 18 996.1925000 2006 07 19 366·1775000 2006 07 20 306.1800000 2006 07 21 36·1775000 2006 07 24 406.2100000 2006 07 25 936.2100000 2006 07 26 46·2650000 2006 07 27 596.2725000 2006 07 28 656·2825000 2006 07 31 496·2750000 2006 08 01 876.2675000 2006 08 02 556.2700000 2006 08 03 56.2550000 2006 08 04 666.2550000 2006 08 07 736·2500000 2006 08 08 156.2450000 2006 08 09 166·2425000 2006 08 10 326·2825000 2006 08 11 816.2850000 2006 08 14 916.2975000 2006 08 15 826.3150000 2006 08 16 616.3050000 2006 08 17 556.2675000 2006 08 18 576.2575000 2006 08 21 76·2550000 2006 08 22 906·2450000 2006 08 23 656·2550000 2006 08 24 156·2650000 2006 08 25 256·2600000 2006 08 29 826.2600000 2006 08 30 46·2425000 2006 08 31 886.2400000 2006 09 01 906.2300000 2006 09 04 256·2700000 2006 09 05 926.2775000 2006 09 06 296.2675000 2006 09 07 866.2625000 2006 09 08 316·2625000 2006 09 11 726.2675000 2006 09 12 116·2675000 2006 09 13 196.2650000 2006 09 14 406.2725000 2006 09 15 156.2825000 2006 09 18 366·2925000 2006 09 19 206.3050000 2006 09 20 136·2900000 2006 09 21 146·2875000 2006 09 22 296·2275000 2006 09 25 466·2125000 2006 09 26 386.2225000 2006 09 27 886.2325000 2006 09 28 406.2350000 2006 09 29 796.2275000 2006 10 02 296·2275000 2006 10 03 816·2300000 2006 10 04 456.2200000 2006 10 05 256.2225000 2006 10 06 236·2250000 2006 10 09 636.2550000 2006 10 10 446.2800000 2006 10 11 166·2950000 2006 10 12 836.3500000 2006 10 13 276.3650000 2006 10 16 626·3675000 2006 10 17 96·3725000 2006 10 18 976.3825000 2006 10 19 936.3850000 2006 10 20 506.3850000 2006 10 23 856·3975000 2006 10 24 786.4125000 2006 10 25 66·4275000 2006 10 26 846.4375000 2006 10 27 506.4375000 2006 10 30 646.4400000 2006 10 31 336·4425000 2006 11 01 636.4450000 2006 11 02 386.4400000 2006 11 03 186.4400000 2006 11 06 696.4525000 2006 11 07 136·4600000 2006 11 08 36.4350000 2006 11 09 276.4225000 2006 11 10 346.4225000 2006 11 13 846.4100000 2006 11 14 286.4200000 2006 11 15 56·4125000 2006 11 16 716.4200000 2006 11 17 536·4225000 2006 11 20 206·4150000 2006 11 21 896.4150000 2006 11 22 506·4000000 2006 11 23 186.3975000 2006 11 24 96·4000000 2006 11 27 426.4050000 2006 11 28 656.4100000 2006 11 29 76.4100000 2006 11 30 546·4350000 2006 12 01 536·4275000 2006 12 04 346·3950000 2006 12 05 686.3875000 2006 12 06 356·3825000 2006 12 07 336·4175000 2006 12 08 36·4225000 2006 12 11 776·4275000 2006 12 12 586·4375000 2006 12 13 226·4400000 2006 12 14 406·4500000 2006 12 15 356.4600000 2006 12 18 576·4675000 2006 12 19 816·4625000 2006 12 20 396.4650000 2006 12 21 686·4725000 2006 12 22 876.4700000 2006 12 27 996.4725000 2006 12 28 206.4950000 2006 12 29 256.5000000 2007 01 02 296·4975000 2007 01 03 896.5000000 2007 01 04 266·4925000 2007 01 05 826·4800000 2007 01 08 916.4875000 2007 01 09 886·4950000 2007 01 10 276·5000000 2007 01 11 396·5300000 2007 01 12 56.5425000 2007 01 15 606·5475000 2007 01 16 176·5425000 2007 01 17 226.5425000 2007 01 18 266.5400000 2007 01 19 926·5575000 2007 01 22 156·5500000 2007 01 23 816·5375000 2007 01 24 376·4150000 2007 01 25 976.4150000 2007 01 26 656.4200000 2007 01 29 916·4325000 2007 01 30 446·4325000 2007 01 31 136.4275000 2007 02 01 376·4350000 2007 02 02 546·4325000 2007 02 05 786.4325000 2007 02 06 36.4350000 2007 02 07 246.4275000 2007 02 08 936·4350000 2007 02 09 976.4200000 2007 02 12 556·4250000 2007 02 13 456·4275000 2007 02 14 616·4275000 2007 02 15 826.4250000 2007 02 16 816·4275000 2007 02 19 456·4200000 2007 02 20 316.4225000 2007 02 21 406·4275000 2007 02 22 216·4250000 2007 02 23 936.4300000 2007 02 26 56·4250000 2007 02 27 26·4125000 2007 02 28 356.3900000 2007 03 01 846.3875000 2007 03 02 86·3975000 2007 03 05 256·3825000 2007 03 06 136·3800000 2007 03 07 356.3900000 2007 03 08 906·3875000 2007 03 09 916.3850000 2007 03 12 686·4000000 2007 03 13 926.4175000 2007 03 14 266·4025000 2007 03 15 66·4150000 2007 03 16 376.4812500 2007 03 19 236·5275000 2007 03 20 186·5587500 2007 03 21 26·5775000 2007 03 22 826·5900000 2007 03 23 226·6000000 2007 03 26 906·6025000 2007 03 27 356·6025000 2007 03 28 936.5825000 2007 03 29 106·5837500 2007 03 30 926·5800000 2007 04 02 876·6350000 2007 04 03 826·6250000 2007 04 04 296.5475000 2007 04 05 16.5475000 2007 04 10 666.5600000 2007 04 11 866·5725000 2007 04 12 496·5900000 2007 04 13 176.5950000 2007 04 16 26·6100000 2007 04 17 696.6100000 2007 04 18 656·6000000 2007 04 19 646·5900000 2007 04 20 516·5975000 2007 04 23 196·5675000 2007 04 24 946.4350000 2007 04 25 946·4425000 2007 04 26 976.4375000 2007 04 27 486.4500000 2007 04 30 836.4400000 2007 05 01 826·4350000 2007 05 02 456·4325000 2007 05 03 946·4375000 2007 05 04 986·4175000 2007 05 08 276·4250000 2007 05 09 276.4225000 2007 05 10 206.4575000 2007 05 11 366.4550000 2007 05 14 576·4575000 2007 05 15 06.4550000 2007 05 16 156.4325000 2007 05 17 146.4325000 2007 05 18 206·4350000 2007 05 21 446.4325000 2007 05 22 916.4350000 2007 05 23 776·4350000 2007 05 24 926.4350000 2007 05 25 686.4350000 2007 05 29 856.4375000 2007 05 30 956·4400000 2007 05 31 746.4325000 2007 06 01 36.4325000 2007 06 04 616.4475000 2007 06 05 606·4600000 2007 06 06 926·5187500 2007 06 07 46.5937500 2007 06 08 76.6012500 2007 06 11 936·5875000 2007 06 12 946.5887500 2007 06 13 556.5900000 2007 06 14 356.5300000 2007 06 15 386·5300000 2007 06 18 586·5300000 2007 06 19 616·5300000 2007 06 20 846.5325000 2007 06 21 636·5412500 2007 06 22 836.5400000 2007 06 25 546·5400000 2007 06 26 176·5375000 2007 06 27 636.5375000 2007 06 28 946.5437500 2007 06 29 916·5550000 2007 07 02 206.5625000 2007 07 03 586.5275000 2007 07 04 436.5325000 2007 07 05 536.5375000 2007 07 06 76·5400000 2007 07 09 906.5525000 2007 07 10 46.5500000 2007 07 11 486·5400000 2007 07 12 176.5125000 2007 07 13 296.5100000 2007 07 16 786.5200000 2007 07 17 66·5200000 2007 07 18 116.5125000 2007 07 19 706.5100000 2007 07 20 906·5075000 2007 07 23 846.5100000 2007 07 24 796.5225000 2007 07 25 326·6425000 2007 07 26 906.6650000 2007 07 27 656·6500000 2007 07 30 316·6625000 2007 07 31 586·6825000 2007 08 01 556·6550000 2007 08 02 546.6600000 2007 08 03 86·6775000 2007 08 06 186·6900000 2007 08 07 846·7025000 2007 08 08 836·7300000 2007 08 09 716·7475000 2007 08 10 66·8750000 2007 08 13 36·9125000 2007 08 14 106.8900000 2007 08 15 86·9325000 2007 08 16 416·9825000 2007 08 17 627.0325000 2007 08 20 147.0425000 2007 08 21 337.0850000 2007 08 22 677.0575000 2007 08 23 367.0200000 2007 08 24 47·0250000 2007 08 28 826·9950000 2007 08 29 537.0200000 2007 08 30 277·0325000 2007 08 31 117·0200000 2007 09 03 207·0500000 2007 09 04 957·1750000 2007 09 05 587·1900000 2007 09 06 917.1950000 2007 09 07 337·2200000 2007 09 10 97.2600000 2007 09 11 827·2275000 2007 09 12 277.2250000 2007 09 13 367.2100000 2007 09 14 427.1450000 2007 09 17 727·1700000 2007 09 18 247·1150000 2007 09 19 656.9725000 2007 09 20 627·0100000 2007 09 21 317.0200000 2007 09 24 147.0350000 2007 09 25 837·0425000 2007 09 26 627.0550000 2007 09 27 827.0525000 2007 09 28 557.0600000 2007 10 01 797·0775000 2007 10 02 637.0450000 2007 10 03 767.1175000 2007 10 04 277·1275000 2007 10 05 667·1300000 2007 10 08 87.1250000 2007 10 09 897·1250000 2007 10 10 387.1175000 2007 10 11 817.1425000 2007 10 12 677.1550000 2007 10 15 217.1675000 2007 10 16 187.1750000 2007 10 17 867.1675000 2007 10 18 337·1875000 2007 10 19 987.1400000 2007 10 22 257.1875000 2007 10 23 717.1900000 2007 10 24 277.2750000 2007 10 25 697.2825000 2007 10 26 417·2725000 2007 10 29 487.2425000 2007 10 30 917·2650000 2007 10 31 117·2850000 2007 11 01 717.3125000 2007 11 02 557.3225000 2007 11 05 957·3500000 2007 11 06 237·3250000 2007 11 07 487.3475000 2007 11 08 547·4025000 2007 11 09 337·3975000 2007 11 12 317·3700000 2007 11 13 277·3775000 2007 11 14 347·3875000 2007 11 15 257·3775000 2007 11 16 867·3800000 2007 11 19 927.4150000 2007 11 20 77·4125000 2007 11 21 147·4375000 2007 11 22 637.4350000 2007 11 23 487.4500000 2007 11 26 127·4725000 2007 11 27 707·4875000 2007 11 28 627·5000000 2007 11 29 277.5325000 2007 11 30 117·5025000 2007 12 03 877·5350000 2007 12 04 87·5300000 2007 12 05 867.4725000 2007 12 06 937.4700000 2007 12 07 837.4675000 2007 12 10 527.4600000 2007 12 11 67.4925000 2007 12 12 697·4900000 2007 12 13 47.5025000 2007 12 14 707·5025000 2007 12 17 957·4925000 2007 12 18 787.4550000 2007 12 19 187·5125000 2007 12 20 617·5100000 2007 12 21 837.5125000 2007 12 24 837.4825000 2007 12 27 197·4900000 2007 12 28 527.4225000 2007 12 31 277·4500000 2008 01 02 727·4125000 2008 01 03 267·3925000 2008 01 04 927·3425000 2008 01 07 97·3750000 2008 01 08 577.3575000 2008 01 09 857.4750000 2008 01 10 577·4625000 2008 01 11 357.4500000 2008 01 14 777·4550000 2008 01 15 637·4175000 2008 01 16 487.4100000 2008 01 17 387.3550000 2008 01 18 947·3450000 2008 01 21 557.4650000 2008 01 22 897.3475000 2008 01 23 747.4225000 2008 01 24 977.4375000 2008 01 25 797.4400000 2008 01 28 317·4275000 2008 01 29 247.4900000 2008 01 30 987·4725000 2008 01 31 827.4975000 2008 02 01 507·5750000 2008 02 04 957.5925000 2008 02 05 347.5900000 2008 02 06 307·6575000 2008 02 07 457·6900000 2008 02 08 207·7450000 2008 02 11 707.8450000 2008 02 12 197.9025000 2008 02 13 437.9200000 2008 02 14 537·9975000 2008 02 15 938·0125000 2008 02 18 678·0150000 2008 02 19 948·0650000 2008 02 20 788.0475000 2008 02 21 158.0525000 2008 02 22 208·0375000 2008 02 25 728.0350000 2008 02 26 08·0625000 2008 02 27 758.0875000 2008 02 28 458·1900000 2008 02 29 798.1875000 2008 03 03 518·1850000 2008 03 04 368.1150000 2008 03 05 378.1225000 2008 03 06 408·1750000 2008 03 07 898·2000000 2008 03 10 858·2350000 2008 03 11 158.2250000 2008 03 12 58.1975000 2008 03 13 948.1550000 2008 03 14 358.1525000 2008 03 17 248.0775000 2008 03 18 508.0525000 2008 03 19 737·9900000 2008 03 20 247·9075000 2008 03 25 327.9100000 2008 03 26 757.8825000 2008 03 27 597·9200000 2008 03 28 167·9475000 2008 03 31 338·0000000 2008 04 01 57·9875000 2008 04 02 67·9850000 2008 04 03 977.9950000 2008 04 04 487·9950000 2008 04 07 918·0000000 2008 04 08 988.0375000 2008 04 09 818·0750000 2008 04 10 198·0800000 2008 04 11 88.0775000 2008 04 14 418·0050000 2008 04 15 67.9825000 2008 04 16 167·9612500 2008 04 17 577.9850000 2008 04 18 668.0462500 2008 04 21 358.0700000 2008 04 22 338.0650000 2008 04 23 628.0925000 2008 04 24 318·1025000 2008 04 25 558·1075000 2008 04 28 908.0750000 2008 04 29 758.0800000 2008 04 30 168.0700000 2008 05 01 808.0475000 2008 05 02 308·0425000 2008 05 06 718.0500000 2008 05 07 288.0425000 2008 05 08 478·0575000 2008 05 09 238.0025000 2008 05 12 507.9750000 2008 05 13 997.9725000 2008 05 14 198·0050000 2008 05 15 627·9975000 2008 05 16 388·0000000 2008 05 19 867·9950000 2008 05 20 848·0000000 2008 05 21 678·0100000 2008 05 22 848.0125000 2008 05 23 718.0550000 2008 05 27 568.0400000 2008 05 28 838.0125000 2008 05 29 658·0350000 2008 05 30 598.0425000 2008 06 02 717.9975000 2008 06 03 778·0325000 2008 06 04 808.0500000 2008 06 05 838.1025000 2008 06 06 938·1350000 2008 06 09 458·1150000 2008 06 10 558.2725000 2008 06 11 998.2725000 2008 06 12 98·1600000 2008 06 13 58.1475000 2008 06 16 418·1475000 2008 06 17 898·0925000 2008 06 18 338.1150000 2008 06 19 18.1225000 2008 06 20 138·1775000 2008 06 23 608·1700000 2008 06 24 38·1725000 2008 06 25 48·1750000 2008 06 26 718·1675000 2008 06 27 428·1500000 2008 06 30 818.1750000 2008 07 01 68.1225000 2008 07 02 418.1025000 2008 07 03 948.0875000 2008 07 04 558·1225000 2008 07 07 278.1050000 2008 07 08 738·0825000 2008 07 09 958.0950000 2008 07 10 388·0950000 2008 07 11 118.0600000 2008 07 14 428·0600000 2008 07 15 548·0500000 2008 07 16 688·0300000 2008 07 17 278·0100000 2008 07 18 498·0425000 2008 07 21 28·0475000 2008 07 22 98·0050000 2008 07 23 708.0000000 2008 07 24 197·9750000 2008 07 25 957·9525000 2008 07 28 477.9825000 2008 07 29 597·9850000 2008 07 30 37.9700000 2008 07 31 157.9550000 2008 08 01 957·7275000 2008 08 04 377·6775000 2008 08 05 767·5100000 2008 08 06 687·4575000 2008 08 07 927·4450000 2008 08 08 747·4250000 2008 08 11 387·4475000 2008 08 12 877.4225000 2008 08 13 17.4250000 2008 08 14 637·4100000 2008 08 15 157.3800000 2008 08 18 287.3450000 2008 08 19 97·3650000 2008 08 20 257·3800000 2008 08 21 577.3750000 2008 08 22 727·3775000 2008 08 26 297.2900000 2008 08 27 47.2725000 2008 08 28 407·2775000 2008 08 29 267.3325000 2008 09 01 997·3200000 2008 09 02 677·3025000 2008 09 03 637.3200000 2008 09 04 237·3300000 2008 09 05 837.2975000 2008 09 08 107.3000000 2008 09 09 537·2575000 2008 09 10 177·2500000 2008 09 11 677·2200000 2008 09 12 527.2750000 2008 09 15 607.2650000 2008 09 16 927.2675000 2008 09 17 657·3525000 2008 09 18 377·4250000 2008 09 19 597·5625000 2008 09 22 547·5675000 2008 09 23 157.5975000 2008 09 24 337.6150000 2008 09 25 507.7750000 2008 09 26 347·7200000 2008 09 29 797·7000000 2008 09 30 367.8000000 2008 10 01 607.8775000 2008 10 02 897·7625000 2008 10 03 467·7500000 2008 10 06 647.6375000 2008 10 07 376.8450000 2008 10 08 17.1350000 2008 10 09 287.3500000 2008 10 10 617·2250000 2008 10 13 586.9750000 2008 10 14 767·0375000 2008 10 15 636.9500000 2008 10 16 966·9250000 2008 10 17 246·9375000 2008 10 20 457·0550000 2008 10 21 156·9250000 2008 10 22 656.8375000 2008 10 23 586·7450000 2008 10 24 676.5125000 2008 10 27 716.4875000 2008 10 28 856·4200000 2008 10 29 136·3625000 2008 10 30 226·3875000 2008 10 31 436·3500000 2008 11 03 16.4875000 2008 11 04 636.0000000 2008 11 05 166.0000000 2008 11 06 705·8625000 2008 11 07 825·7875000 2008 11 10 85.6375000 2008 11 11 835.5875000 2008 11 12 155.5625000 2008 11 13 225·4625000 2008 11 14 755·4625000 2008 11 17 775.4625000 2008 11 18 665·3375000 2008 11 19 415.2625000 2008 11 20 135·1925000 2008 11 21 815.1650000 2008 11 24 355·1000000 2008 11 25 825·1125000 2008 11 26 985·0825000 2008 11 27 25·1425000 2008 11 28 615·1525000 2008 12 01 155·1325000 2008 12 02 305·1100000 2008 12 03 705.1475000 2008 12 04 55.1600000 2008 12 05 345·1825000 2008 12 08 345.1175000 2008 12 09 435.1425000 2008 12 10 575·1350000 2008 12 11 575·1300000 2008 12 12 625.1050000 2008 12 15 34·9375000 2008 12 16 294·8750000 2008 12 17 304.7500000 2008 12 18 884.7725000 2008 12 19 564.7625000 2008 12 22 594·7200000 2008 12 23 214.7500000 2008 12 24 124.7275000 2008 12 29 334.7275000 2008 12 30 104·7200000 2008 12 31 244·7000000 2009 01 02 614.6375000 2009 01 05 924·6325000 2009 01 06 694.6325000 2009 01 07 584·5900000 2009 01 08 844.5325000 2009 01 09 134·5500000 2009 01 12 514·5000000 2009 01 13 684.4750000 2009 01 14 584.3875000 2009 01 15 44.3050000 2009 01 16 914.2525000 2009 01 19 234.2125000 2009 01 20 814·1375000 2009 01 21 974.1000000 2009 01 22 544.1875000 2009 01 23 174.1075000 2009 01 26 814.0950000 2009 01 27 474·0450000 2009 01 28 274·0250000 2009 01 29 693.9325000 2009 02 02 63·7425000 2009 02 03 373.7500000 2009 02 04 243·8000000 2009 02 05 233.9250000 2009 02 06 334·0375000 2009 02 09 724·0275000 2009 02 10 814·0100000 2009 02 11 483·8975000 2009 02 12 623·8200000 2009 02 13 863.8700000 2009 02 16 633·8575000 2009 02 17 393·8275000 2009 02 18 183·8550000 2009 02 19 343·9100000 2009 02 20 563.8900000 2009 02 23 153·8700000 2009 02 24 523.9025000 2009 02 25 983·9225000 2009 02 26 743.9275000 2009 02 27 193·9150000 2009 03 02 383·9800000 2009 03 03 844.1125000 2009 03 04 554.0500000 2009 03 05 214.0250000 2009 03 06 794·0050000 2009 03 09 253.8925000 2009 03 10 613.9125000 2009 03 11 153.8925000 2009 03 12 983·9025000 2009 03 13 773·8950000 2009 03 16 813·9000000 2009 03 17 203.8700000 2009 03 18 463.8575000 2009 03 19 223.8050000 2009 03 20 263·8025000 2009 03 23 813·7725000 2009 03 24 993·8125000 2009 03 25 663·8750000 2009 03 26 373.8825000 2009 03 27 663·8550000 2009 03 30 573.8225000 2009 03 31 403·8075000 2009 04 01 743·7925000 2009 04 02 693.8075000 2009 04 03 453.8350000 2009 04 06 33.8175000 2009 04 07 263.7825000 2009 04 08 113.8050000 2009 04 09 153·7875000 2009 04 14 343.8250000 2009 04 15 63.8275000 2009 04 16 343.8350000 2009 04 17 403.8475000 2009 04 20 413.8425000 2009 04 21 523·7800000 2009 04 22 83·7950000 2009 04 23 223·7900000 2009 04 24 563·7775000 2009 04 27 263.7450000 2009 04 28 273·7400000 2009 04 29 863.7600000 2009 04 30 353·7425000 2009 05 01 173·7375000 2009 05 05 113·8125000 2009 05 06 823·8150000 2009 05 07 593·8675000 2009 05 08 373·8775000 2009 05 11 33·8500000 2009 05 12 863·8500000 2009 05 13 363·8500000 2009 05 14 253·8400000 2009 05 15 733·8350000 2009 05 18 983·8275000 2009 05 19 973·8700000 2009 05 20 433·8700000 2009 05 21 143·8750000 2009 05 22 443.8500000 2009 05 26 983.7950000 2009 05 27 793·7950000 2009 05 28 463.7650000 2009 05 29 733.7450000 2009 06 01 223.7800000 2009 06 02 463·8150000 2009 06 03 133.8200000 2009 06 04 623·8100000 2009 06 05 753.8425000 2009 06 08 823·8225000 2009 06 09 853·8925000 2009 06 10 113.8950000 2009 06 11 883·9225000 2009 06 12 493.9025000 2009 06 15 543.8875000 2009 06 16 443·8650000 2009 06 17 193.8600000 2009 06 18 373·8650000 2009 06 19 413.8725000 2009 06 22 133·8650000 2009 06 23 483·8475000 2009 06 24 563·8675000 2009 06 25 903.9025000 2009 06 26 933·8850000 2009 06 29 833.8650000 2009 06 30 473·8650000 2009 07 01 693.8550000 2009 07 02 853.8300000 2009 07 03 553·8000000 2009 07 06 703·7775000 2009 07 07 733.7800000 2009 07 08 133.7500000 2009 07 09 213.7425000 2009 07 10 153.7400000 2009 07 13 213.7150000 2009 07 14 273·7450000 2009 07 15 633·8125000 2009 07 16 943·8150000 2009 07 17 573.8175000 2009 07 20 53·8350000 2009 07 21 863.8150000 2009 07 22 453·8825000 2009 07 23 503.8550000 2009 07 24 453·8825000 2009 07 27 233·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap