Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1415.5312500
 1989 01 04  915.5937500
 1989 01 05  4215·5468800
 1989 01 06  1015·7343800
 1989 01 09  3415.7500000
 1989 01 10  3615·6406300
 1989 01 11  4115.5625000
 1989 01 12  315·5625000
 1989 01 13  5815·7343800
 1989 01 16  9915·7500000
 1989 01 17  7815·7812500
 1989 01 18  3215·8750000
 1989 01 19  3715.8125000
 1989 01 20  8015·7812500
 1989 01 23  6615·7500000
 1989 01 24  4215·6250000
 1989 01 25  4515.6406300
 1989 01 26  8515·7031300
 1989 01 27  4415·6562500
 1989 01 30  015·6562500
 1989 01 31  8316·0000000
 1989 02 01  4616.1250000
 1989 02 02  7416·4531300
 1989 02 03  316.4218800
 1989 02 06  7616.5468800
 1989 02 07  2016.6250000
 1989 02 08  4416.5312500
 1989 02 09  6816.4062500
 1989 02 10  7516·5625000
 1989 02 13  8816.7187500
 1989 02 14  6616·7031300
 1989 02 15  4016·9531300
 1989 02 16  5617.4218800
 1989 02 17  5617·2968800
 1989 02 20  8017.1093800
 1989 02 21  8816·8593800
 1989 02 22  1816·9843800
 1989 02 23  5717·0000000
 1989 02 24  4616·8906300
 1989 02 27  617·0000000
 1989 02 28  8716·8281300
 1989 03 01  4716·8750000
 1989 03 02  5516.9062500
 1989 03 03  1317.0000000
 1989 03 06  1317·0000000
 1989 03 07  817.0000000
 1989 03 08  1817.0000000
 1989 03 09  5417·0000000
 1989 03 10  7217.1250000
 1989 03 13  4617.2500000
 1989 03 14  7317·5000000
 1989 03 15  9817.5000000
 1989 03 16  6417·2500000
 1989 03 17  9317·2500000
 1989 03 20  8417.4843800
 1989 03 21  3817.4843800
 1989 03 22  1517.5000000
 1989 03 23  617·3750000
 1989 03 28  3717.3750000
 1989 03 29  9417.3750000
 1989 03 30  7517.3750000
 1989 03 31  6617·5000000
 1989 04 03  4717.6250000
 1989 04 04  1017·7500000
 1989 04 05  1917.8750000
 1989 04 06  8117.7500000
 1989 04 07  5017.7500000
 1989 04 10  5517.7500000
 1989 04 11  4717·7343800
 1989 04 12  8017·7500000
 1989 04 13  1017.5156300
 1989 04 14  2317·5312500
 1989 04 17  8617·3750000
 1989 04 18  2217·5156300
 1989 04 19  1517.3281300
 1989 04 20  3416·7812500
 1989 04 21  8516.8750000
 1989 04 24  8817·2500000
 1989 04 25  7817·2500000
 1989 04 26  3217.2343800
 1989 04 27  2017.0000000
 1989 04 28  8416·9843800
 1989 05 02  3617·0625000
 1989 05 03  8517·0000000
 1989 05 04  9216·9687500
 1989 05 05  4317.0625000
 1989 05 08  5217·0468800
 1989 05 09  8816·9375000
 1989 05 10  2516·9531300
 1989 05 11  2017·0000000
 1989 05 12  1416.9687500
 1989 05 15  5916.8437500
 1989 05 16  7017·2343800
 1989 05 17  9717.6250000
 1989 05 18  3617.5000000
 1989 05 19  4417·5937500
 1989 05 22  217·7343800
 1989 05 23  8217·6250000
 1989 05 24  5417.8906300
 1989 05 25  1218.1875000
 1989 05 26  2218·3750000
 1989 05 30  518·3906300
 1989 05 31  3318·3750000
 1989 06 01  5518·2656300
 1989 06 02  5618·3906300
 1989 06 05  2418·6250000
 1989 06 06  5918.3750000
 1989 06 07  9418.2500000
 1989 06 08  5318.2500000
 1989 06 09  2018·3125000
 1989 06 12  4618.3750000
 1989 06 13  7318·4843800
 1989 06 14  8918·3593800
 1989 06 15  9918·3437500
 1989 06 16  3118.3750000
 1989 06 19  6118.5000000
 1989 06 20  6518.3281300
 1989 06 21  9418·2500000
 1989 06 22  7818.1406300
 1989 06 23  5218·2031300
 1989 06 26  517.8906300
 1989 06 27  6018·0000000
 1989 06 28  7418.1250000
 1989 06 29  6418.1875000
 1989 06 30  6018·0000000
 1989 07 03  8017·7343800
 1989 07 04  3317·6875000
 1989 07 05  4317.7031300
 1989 07 06  617·7500000
 1989 07 07  6017.8281300
 1989 07 10  9117·7343800
 1989 07 11  5817·7343800
 1989 07 12  4317·4687500
 1989 07 13  3217.7500000
 1989 07 14  1317.7187500
 1989 07 17  217·6250000
 1989 07 18  9617.6875000
 1989 07 19  5317.8281300
 1989 07 20  8517.8281300
 1989 07 21  9417.7656300
 1989 07 24  1617·7343800
 1989 07 25  317·7187500
 1989 07 26  2217.4687500
 1989 07 27  7917.4843800
 1989 07 28  7917·6093800
 1989 07 31  9117.5156300
 1989 08 01  6017.4218800
 1989 08 02  2717.1562500
 1989 08 03  8317·2500000
 1989 08 04  4717·3750000
 1989 08 07  6217·3906300
 1989 08 08  3017·3750000
 1989 08 09  5617·3750000
 1989 08 10  2717·4531300
 1989 08 11  1717.3750000
 1989 08 14  917·3750000
 1989 08 15  4717.3906300
 1989 08 16  1517·4531300
 1989 08 17  3817.3750000
 1989 08 18  717·1406300
 1989 08 21  3117.1250000
 1989 08 22  1617·2500000
 1989 08 23  6217.2656300
 1989 08 24  9317.3593800
 1989 08 25  1017.3750000
 1989 08 28  6117.3750000
 1989 08 29  5117.3593800
 1989 08 30  6217.2500000
 1989 08 31  817·2500000
 1989 09 01  917·2500000
 1989 09 04  9517·2500000
 1989 09 05  3317.2500000
 1989 09 06  7617·2812500
 1989 09 07  3917·3750000
 1989 09 08  617·6093800
 1989 09 11  5017.6562500
 1989 09 12  8917·6250000
 1989 09 13  6017.6562500
 1989 09 14  2217.6406300
 1989 09 15  8217·8125000
 1989 09 18  4817.8437500
 1989 09 19  217·8750000
 1989 09 20  518.0625000
 1989 09 21  2318.2031300
 1989 09 22  7718.1718800
 1989 09 25  2218.0937500
 1989 09 26  4418.0312500
 1989 09 27  9318.0468800
 1989 09 28  2917·9843800
 1989 09 29  218·1406300
 1989 10 02  5118.1406300
 1989 10 03  3518.2187500
 1989 10 04  7718·1718800
 1989 10 05  4818.1875000
 1989 10 06  6518.2343800
 1989 10 09  1818·2031300
 1989 10 10  2218·1406300
 1989 10 11  9218.1250000
 1989 10 12  4818.1093800
 1989 10 13  3818.0000000
 1989 10 16  9017·8750000
 1989 10 17  9118.0000000
 1989 10 18  8818·0000000
 1989 10 19  1218.0312500
 1989 10 20  3118·1250000
 1989 10 23  2718.2500000
 1989 10 24  9918.3593800
 1989 10 25  8518.2500000
 1989 10 26  2018·1250000
 1989 10 27  518·1250000
 1989 10 30  1718.1093800
 1989 10 31  2718.0937500
 1989 11 01  5817.9843800
 1989 11 02  5817.9687500
 1989 11 03  617·8437500
 1989 11 06  3117·7343800
 1989 11 07  7017.7500000
 1989 11 08  4317.8750000
 1989 11 09  5417.8281300
 1989 11 10  1617·8125000
 1989 11 13  617·8125000
 1989 11 14  4017·7968800
 1989 11 15  7317·7187500
 1989 11 16  2717.6875000
 1989 11 17  4317·6875000
 1989 11 20  5717.6875000
 1989 11 21  217.7031300
 1989 11 22  3317.7187500
 1989 11 23  8017.5937500
 1989 11 24  2517·6250000
 1989 11 27  317.6406300
 1989 11 28  2717.4687500
 1989 11 29  4217·4375000
 1989 11 30  117·3593800
 1989 12 01  6517·2656300
 1989 12 04  3017.1406300
 1989 12 05  8117.2343800
 1989 12 06  6617·2343800
 1989 12 07  9917·2500000
 1989 12 08  8517·2500000
 1989 12 11  7117·1718800
 1989 12 12  2816.9375000
 1989 12 13  4516·8750000
 1989 12 14  6116.9218800
 1989 12 15  1316.8906300
 1989 12 18  1716.9062500
 1989 12 19  6516·9375000
 1989 12 20  5216·7968800
 1989 12 21  3316.7500000
 1989 12 22  9116·6875000
 1989 12 27  4616·5937500
 1989 12 28  7916.4687500
 1989 12 29  8016·5000000
 1990 01 02 3116.4843800
 1990 01 03 316.5000000
 1990 01 04 8416·3906300
 1990 01 05 3016.4687500
 1990 01 08 4316.6250000
 1990 01 09 7216.5625000
 1990 01 10 3616·5937500
 1990 01 11 8316·5625000
 1990 01 12 6016·6093800
 1990 01 15 1616·6406300
 1990 01 16 3116.7343800
 1990 01 17 6616.6718800
 1990 01 18 3816.6875000
 1990 01 19 2416.7500000
 1990 01 22 8716·7187500
 1990 01 23 2716·2500000
 1990 01 24 5816.0000000
 1990 01 25 815·9843800
 1990 01 26 4915.9375000
 1990 01 29 4415.9218800
 1990 01 30 2815.7031300
 1990 01 31 715.7812500
 1990 02 01 8415·7031300
 1990 02 02 1515.6250000
 1990 02 05 7815·5312500
 1990 02 06 8215·4218800
 1990 02 07 8915.3593800
 1990 02 08 6715.3750000
 1990 02 09 6615.5000000
 1990 02 12 2215·4843800
 1990 02 13 8115.5000000
 1990 02 14 4915·4687500
 1990 02 15 7315·6875000
 1990 02 16 4115·6250000
 1990 02 19 515·6406300
 1990 02 20 3815.7656300
 1990 02 21 615·8281300
 1990 02 22 7515·7187500
 1990 02 23 3015.6718800
 1990 02 26 3315·6875000
 1990 02 27 9715·8437500
 1990 02 28 8715·6250000
 1990 03 01 5015.7343800
 1990 03 02 6015·7968800
 1990 03 05 115.9687500
 1990 03 06 6715·8437500
 1990 03 07 8415.8281300
 1990 03 08 6915·8437500
 1990 03 09 215.8437500
 1990 03 12 2515.8750000
 1990 03 13 7715·7500000
 1990 03 14 3715.6406300
 1990 03 15 415·3750000
 1990 03 16 115.2343800
 1990 03 19 9715·1250000
 1990 03 20 6215.1250000
 1990 03 21 4115.2500000
 1990 03 22 5715·2343800
 1990 03 23 4015·2500000
 1990 03 26 7115.0937500
 1990 03 27 6815·1093800
 1990 03 28 8215·1093800
 1990 03 29 2215·2187500
 1990 03 30 1415·1250000
 1990 04 02 6815.2031300
 1990 04 03 8715.2031300
 1990 04 04 9015.3593800
 1990 04 05 6615·2500000
 1990 04 06 4615·2187500
 1990 04 09 1115·0625000
 1990 04 10 1215·0000000
 1990 04 11 2814·9218800
 1990 04 12 3614.9531300
 1990 04 17 1714·9531300
 1990 04 18 8314.9531300
 1990 04 19 2514·9531300
 1990 04 20 9214.9687500
 1990 04 23 9315·0312500
 1990 04 24 2115·0156300
 1990 04 25 715.0000000
 1990 04 26 9714.9843800
 1990 04 27 5114.8906300
 1990 04 30 7014·9687500
 1990 05 01 5014.9218800
 1990 05 02 5814·8906300
 1990 05 03 2915.0000000
 1990 05 04 015·0312500
 1990 05 08 5514·9531300
 1990 05 09 614.8906300
 1990 05 10 9114.8750000
 1990 05 11 514.9687500
 1990 05 14 4614.9843800
 1990 05 15 9715.0000000
 1990 05 16 2415·0156300
 1990 05 17 414.9531300
 1990 05 18 7414.9218800
 1990 05 21 1414.9375000
 1990 05 22 4114·9062500
 1990 05 23 4114.8750000
 1990 05 24 1514·8750000
 1990 05 25 6314.8906300
 1990 05 29 8114·7968800
 1990 05 30 8514.8125000
 1990 05 31 6914.7812500
 1990 06 01 7614.8125000
 1990 06 04 514·8437500
 1990 06 05 3014.7500000
 1990 06 06 6014·7500000
 1990 06 07 914·7500000
 1990 06 08 214·7656300
 1990 06 11 9614·7656300
 1990 06 12 4114.7968800
 1990 06 13 4514.8125000
 1990 06 14 8414·8125000
 1990 06 15 2714·8125000
 1990 06 18 8514.8281300
 1990 06 19 8814.8281300
 1990 06 20 9014·8750000
 1990 06 21 9214·8750000
 1990 06 22 9414.8750000
 1990 06 25 7214.8750000
 1990 06 26 8314.8750000
 1990 06 27 8414·8750000
 1990 06 28 9214·8750000
 1990 06 29 5314.8750000
 1990 07 02 5014.8750000
 1990 07 03 2414·8125000
 1990 07 04 3114·7031300
 1990 07 05 1314.6562500
 1990 07 06 414.7031300
 1990 07 09 5514.6562500
 1990 07 10 8514·6250000
 1990 07 11 5714.6250000
 1990 07 12 8314·5000000
 1990 07 13 4614.5000000
 1990 07 16 5514·4843800
 1990 07 17 1914.5000000
 1990 07 18 5114.5000000
 1990 07 19 9214·4531300
 1990 07 20 6614·3750000
 1990 07 23 5414·3750000
 1990 07 24 9414.3750000
 1990 07 25 1214.3750000
 1990 07 26 7014.3750000
 1990 07 27 4414·3750000
 1990 07 30 2614·3750000
 1990 07 31 4914.4218800
 1990 08 01 4014.4687500
 1990 08 02 9614·0000000
 1990 08 03 8514.0000000
 1990 08 06 7314.0000000
 1990 08 07 7814.0000000
 1990 08 08 4113·9062500
 1990 08 09 3313·8593800
 1990 08 10 7913·8750000
 1990 08 13 913·8437500
 1990 08 14 3613.8593800
 1990 08 15 5913.8593800
 1990 08 16 8413·7656300
 1990 08 17 8313·7500000
 1990 08 20 6313.6406300
 1990 08 21 7513·6250000
 1990 08 22 3413·6406300
 1990 08 23 7513.6562500
 1990 08 24 2813.6875000
 1990 08 28 1913.6875000
 1990 08 29 9813·7031300
 1990 08 30 8713.7343800
 1990 08 31 6413·7031300
 1990 09 03 5513.7187500
 1990 09 04 6913·6406300
 1990 09 05 4313.6562500
 1990 09 06 2513.4062500
 1990 09 07 6913.2500000
 1990 09 10 6613.1718800
 1990 09 11 9513·1250000
 1990 09 12 9513.1250000
 1990 09 13 7613·1250000
 1990 09 14 3513·2343800
 1990 09 17 1613·2656300
 1990 09 18 8013.2500000
 1990 09 19 1213·2343800
 1990 09 20 4413.2031300
 1990 09 21 813·2031300
 1990 09 24 1213·2031300
 1990 09 25 4113·2343800
 1990 09 26 8713·2812500
 1990 09 27 9613.2500000
 1990 09 28 4613·2500000
 1990 10 01 5113.1250000
 1990 10 02 8413.1250000
 1990 10 03 3013.1250000
 1990 10 04 6513.1250000
 1990 10 05 5413·1250000
 1990 10 08 7813·1250000
 1990 10 09 8713.1250000
 1990 10 10 7613·1250000
 1990 10 11 8813·2343800
 1990 10 12 3813·2343800
 1990 10 15 6512·8281300
 1990 10 16 1012·8281300
 1990 10 17 1712·8125000
 1990 10 18 5912·7343800
 1990 10 19 9112.7031300
 1990 10 22 2412.7343800
 1990 10 23 2812.7343800
 1990 10 24 6112·7187500
 1990 10 25 1512·6406300
 1990 10 26 9912·6093800
 1990 10 29 3412.6093800
 1990 10 30 8612·5156300
 1990 10 31 1212·4843800
 1990 11 01 4212·4687500
 1990 11 02 7312·3750000
 1990 11 03 412.1250000
 1990 11 05 8412.1250000
 1990 11 06 8411.8593800
 1990 11 07 811.8593800
 1990 11 08 1011·8750000
 1990 11 09 5411·8750000
 1990 11 12 8312·0000000
 1990 11 13 2612·0000000
 1990 11 14 2312·0000000
 1990 11 15 7412.1406300
 1990 11 16 2012·1718800
 1990 11 19 4112.1250000
 1990 11 20 8512·1250000
 1990 11 21 1812·1093800
 1990 11 22 112·0781300
 1990 11 23 9112.0000000
 1990 11 26 6812.2656300
 1990 11 27 8912·3281300
 1990 11 28 5912.3437500
 1990 11 29 3812.3281300
 1990 11 30 6512·2500000
 1990 12 03 912·2500000
 1990 12 04 4912·2343800
 1990 12 05 7012.2500000
 1990 12 06 9412·1718800
 1990 12 07 3112·2031300
 1990 12 10 5412.0156300
 1990 12 11 012.0000000
 1990 12 12 112·0000000
 1990 12 13 3011·8906300
 1990 12 14 8012·0156300
 1990 12 17 6712·0000000
 1990 12 18 5412.0000000
 1990 12 19 511.9687500
 1990 12 20 5911·9843800
 1990 12 21 3212·0000000
 1990 12 24 4812·0000000
 1990 12 27 8312·0000000
 1990 12 28 4711.8750000
 1990 12 31 8511·9531300
 1991 01 02  111.8750000
 1991 01 03  1311.7968800
 1991 01 04  2611.8125000
 1991 01 07  3711·8125000
 1991 01 08  5811.8437500
 1991 01 09  7111.9218800
 1991 01 10  311.8906300
 1991 01 11  2611.8593800
 1991 01 14  8811.9062500
 1991 01 15  5811·9218800
 1991 01 16  911·8906300
 1991 01 17  1611·8750000
 1991 01 18  8411·8437500
 1991 01 21  9811.7812500
 1991 01 22  111.7968800
 1991 01 23  9511.7656300
 1991 01 24  6711·7656300
 1991 01 25  4311.7812500
 1991 01 28  6111.7343800
 1991 01 29  7511.7500000
 1991 01 30  8111·6875000
 1991 01 31  6811·6250000
 1991 02 01  9511.6406300
 1991 02 04  9411.2968800
 1991 02 05  9311·3125000
 1991 02 06  7211.3750000
 1991 02 07  3511·2656300
 1991 02 08  1511.2500000
 1991 02 11  011.2968800
 1991 02 12  8211.2031300
 1991 02 13  3811.3750000
 1991 02 14  2611·5000000
 1991 02 15  1911.5000000
 1991 02 18  4811·4843800
 1991 02 19  8411.3750000
 1991 02 20  4011·3750000
 1991 02 21  9511·3750000
 1991 02 22  4411·3750000
 1991 02 25  8211.3750000
 1991 02 26  9511·4062500
 1991 02 27  9711·3750000
 1991 02 28  7311·3593800
 1991 03 01  6211.3750000
 1991 03 04  5311·2187500
 1991 03 05  1911.1718800
 1991 03 06  5811·2500000
 1991 03 07  8111·2500000
 1991 03 08  311·2500000
 1991 03 11  8011·2656300
 1991 03 12  5111.2500000
 1991 03 13  2011.2500000
 1991 03 14  5811.2500000
 1991 03 15  2511.2656300
 1991 03 18  2611·3750000
 1991 03 19  8711·3750000
 1991 03 20  5411·3750000
 1991 03 21  2211·3906300
 1991 03 22  8511·4062500
 1991 03 25  1311.4218800
 1991 03 26  5611.4062500
 1991 03 27  6611.4062500
 1991 03 28  5211.4218800
 1991 04 02  5511·3750000
 1991 04 03  5111·3593800
 1991 04 04  7611·3437500
 1991 04 05  7811.3906300
 1991 04 08  9411.3750000
 1991 04 09  5211.3750000
 1991 04 10  9611·2500000
 1991 04 11  3811.2187500
 1991 04 12  3711.2187500
 1991 04 15  9711.1875000
 1991 04 16  9511·1875000
 1991 04 17  3311·1250000
 1991 04 18  1611·1250000
 1991 04 19  4911.1250000
 1991 04 22  6711·0312500
 1991 04 23  8911.0625000
 1991 04 24  8711.0937500
 1991 04 25  9511.0781300
 1991 04 26  3211.0937500
 1991 04 29  5411.1093800
 1991 04 30  3111·1093800
 1991 05 01  4911.0156300
 1991 05 02  3311·0156300
 1991 05 03  611.0000000
 1991 05 07  5710.9375000
 1991 05 08  4810·9218800
 1991 05 09  4010·9062500
 1991 05 10  4310·8750000
 1991 05 13  9410·8750000
 1991 05 14  5510·8750000
 1991 05 15  4710.7343800
 1991 05 16  9310.3906300
 1991 05 17  010·3906300
 1991 05 20  5910.3750000
 1991 05 21  7310.3437500
 1991 05 22  410·2343800
 1991 05 23  5610.2343800
 1991 05 24  7210·2343800
 1991 05 28  6210.2187500
 1991 05 29  5310.0468800
 1991 05 30  7010.2343800
 1991 05 31  3210·2500000
 1991 06 03  8310·1250000
 1991 06 04  4010.1250000
 1991 06 05  7210.0937500
 1991 06 06  210·2343800
 1991 06 07  3010.2500000
 1991 06 10  9010·1250000
 1991 06 11  2010·1406300
 1991 06 12  7010·2656300
 1991 06 13  2310·3906300
 1991 06 14  5310.4062500
 1991 06 17  9410.3437500
 1991 06 18  4810.3750000
 1991 06 19  610·4062500
 1991 06 20  610.4062500
 1991 06 21  310·4062500
 1991 06 24  7510·4218800
 1991 06 25  4810·4375000
 1991 06 26  4810.3437500
 1991 06 27  7610·3750000
 1991 06 28  1310.4062500
 1991 07 01  4210·3750000
 1991 07 02  410.3281300
 1991 07 03  7110.3750000
 1991 07 04  5110.3906300
 1991 07 05  910·3750000
 1991 07 08  2610.3750000
 1991 07 09  7010.3750000
 1991 07 10  010·3750000
 1991 07 11  9210.5000000
 1991 07 12  8910.5000000
 1991 07 15  8010.4218800
 1991 07 16  010·3750000
 1991 07 17  6010·3906300
 1991 07 18  9210.3750000
 1991 07 19  3010.2500000
 1991 07 22  1410.2500000
 1991 07 23  810·2031300
 1991 07 24  6210·0937500
 1991 07 25  8010.0781300
 1991 07 26  2710.0312500
 1991 07 29  5410.0000000
 1991 07 30  4810·0312500
 1991 07 31  910·1093800
 1991 08 01  5510.0156300
 1991 08 02  4410·0156300
 1991 08 05  2710·0000000
 1991 08 06  2610·0000000
 1991 08 07  3510.0625000
 1991 08 08  4510.0000000
 1991 08 09  9810.0000000
 1991 08 12  6010.0000000
 1991 08 13  2910·0000000
 1991 08 14  5210.0000000
 1991 08 15  869.9375000
 1991 08 16  709·9687500
 1991 08 19  259.9531300
 1991 08 20  8510.0000000
 1991 08 21  4410·0312500
 1991 08 22  3610·1093800
 1991 08 23  3710·1250000
 1991 08 27  8610.1562500
 1991 08 28  4510.1093800
 1991 08 29  6610·1250000
 1991 08 30  210.1562500
 1991 09 02  2710·1562500
 1991 09 03  909·7500000
 1991 09 04  919.7187500
 1991 09 05  839·6406300
 1991 09 06  09.6250000
 1991 09 09  49·6250000
 1991 09 10  679.6093800
 1991 09 11  699.6093800
 1991 09 12  259·6250000
 1991 09 13  389.6093800
 1991 09 16  769.6093800
 1991 09 17  719.6093800
 1991 09 18  459.6093800
 1991 09 19  689.6093800
 1991 09 20  269.6093800
 1991 09 23  289·5156300
 1991 09 24  319.5156300
 1991 09 25  939.4062500
 1991 09 26  479·4062500
 1991 09 27  39.3906300
 1991 09 30  769.3906300
 1991 10 01  399.3906300
 1991 10 02  969·2656300
 1991 10 03  839·1718800
 1991 10 04  09.1406300
 1991 10 07  579.1406300
 1991 10 08  549.0468800
 1991 10 09  829.0000000
 1991 10 10  468.9062500
 1991 10 11  219.0000000
 1991 10 14  308·8750000
 1991 10 15  378.8750000
 1991 10 16  838·8750000
 1991 10 17  338·8593800
 1991 10 18  538·8437500
 1991 10 21  118.7500000
 1991 10 22  68.7343800
 1991 10 23  178·7500000
 1991 10 24  818.7343800
 1991 10 25  938.7500000
 1991 10 28  358·7343800
 1991 10 29  258·6406300
 1991 10 30  958.4687500
 1991 10 31  958.3750000
 1991 11 01  128·3750000
 1991 11 04  308.2343800
 1991 11 05  38.2500000
 1991 11 06  548.2500000
 1991 11 07  78·2500000
 1991 11 08  358·3281300
 1991 11 11  358·3750000
 1991 11 12  358·3437500
 1991 11 13  158·3750000
 1991 11 14  638·3593800
 1991 11 15  488.3750000
 1991 11 18  248.2500000
 1991 11 19  548.2343800
 1991 11 20  668·2343800
 1991 11 21  248.2656300
 1991 11 22  358.2343800
 1991 11 25  698·1250000
 1991 11 26  198·1250000
 1991 11 27  708·1250000
 1991 11 28  58.1250000
 1991 11 29  298·0937500
 1991 12 02  228·0625000
 1991 12 03  178·0000000
 1991 12 04  978·0000000
 1991 12 05  277·7187500
 1991 12 06  17·6250000
 1991 12 09  227.6250000
 1991 12 10  07·6250000
 1991 12 11  847·5000000
 1991 12 12  67·4843800
 1991 12 13  667.5000000
 1991 12 16  277·5000000
 1991 12 17  437·5468800
 1991 12 18  137·5000000
 1991 12 19  577.3593800
 1991 12 20  147.3593800
 1991 12 23  737.2187500
 1991 12 24  227·2031300
 1991 12 27  257.1093800
 1991 12 30  257.1250000
 1991 12 31  687.1093800
 1992 01 02 577.0937500
 1992 01 03 277.0937500
 1992 01 06 487.0156300
 1992 01 07 487.0156300
 1992 01 08 717·0817300
 1992 01 09 467·0625000
 1992 01 10 967.2343800
 1992 01 13 577.3593800
 1992 01 14 377·3750000
 1992 01 15 877·3750000
 1992 01 16 67·5000000
 1992 01 17 647·4531300
 1992 01 20 577·3750000
 1992 01 21 837.4375000
 1992 01 22 427.5000000
 1992 01 23 637·5000000
 1992 01 24 567.5937500
 1992 01 27 907.6093800
 1992 01 28 917·6250000
 1992 01 29 737·5781300
 1992 01 30 847.5625000
 1992 01 31 897.5156300
 1992 02 03 677·5000000
 1992 02 04 387.5625000
 1992 02 05 177·5937500
 1992 02 06 887.5937500
 1992 02 07 67·5000000
 1992 02 10 277.3906300
 1992 02 11 547.4375000
 1992 02 12 177·4375000
 1992 02 13 737.5000000
 1992 02 14 367·6250000
 1992 02 17 227·5468800
 1992 02 18 347·6093800
 1992 02 19 557.5781300
 1992 02 20 827·6093800
 1992 02 21 717·6093800
 1992 02 24 207.6250000
 1992 02 25 657.5937500
 1992 02 26 107.6250000
 1992 02 27 767.5312500
 1992 02 28 827·5156300
 1992 03 02 407·4375000
 1992 03 03 887·4687500
 1992 03 04 387.4687500
 1992 03 05 517·4843800
 1992 03 06 447·4843800
 1992 03 09 127.5156300
 1992 03 10 817.5156300
 1992 03 11 857·4687500
 1992 03 12 657·5000000
 1992 03 13 17.5000000
 1992 03 16 577·5625000
 1992 03 17 647·5625000
 1992 03 18 157·5000000
 1992 03 19 977·5000000
 1992 03 20 417.5000000
 1992 03 23 957.5000000
 1992 03 24 327·5312500
 1992 03 25 727·5000000
 1992 03 26 337.5000000
 1992 03 27 117·5312500
 1992 03 30 807.5625000
 1992 03 31 187·4687500
 1992 04 01 587.4531300
 1992 04 02 677·4531300
 1992 04 03 467·4375000
 1992 04 06 557·3593800
 1992 04 07 677.3750000
 1992 04 08 467.3437500
 1992 04 09 427·3750000
 1992 04 10 267.2812500
 1992 04 13 367.2031300
 1992 04 14 537.2031300
 1992 04 15 87.2031300
 1992 04 16 27.1562500
 1992 04 21 647·1718800
 1992 04 22 217·1250000
 1992 04 23 57·1093800
 1992 04 24 777·0000000
 1992 04 27 776·9843800
 1992 04 28 67·0000000
 1992 04 29 226.7500000
 1992 04 30 686.7500000
 1992 05 01 266·7187500
 1992 05 05 916.7031300
 1992 05 06 726.6718800
 1992 05 07 226.6718800
 1992 05 08 866·5781300
 1992 05 11 806·6250000
 1992 05 12 926·6093800
 1992 05 13 66.5625000
 1992 05 14 576.5468800
 1992 05 15 76.5625000
 1992 05 18 456.5312500
 1992 05 19 146.5000000
 1992 05 20 646.4843800
 1992 05 21 276.4843800
 1992 05 22 196·4843800
 1992 05 26 676.4531300
 1992 05 27 596.4218800
 1992 05 28 236·4843800
 1992 05 29 286·4687500
 1992 06 01 86.4062500
 1992 06 02 166.4062500
 1992 06 03 16.3281300
 1992 06 04 96·3593800
 1992 06 05 66.3750000
 1992 06 08 366.3750000
 1992 06 09 936.3593800
 1992 06 10 246.3437500
 1992 06 11 556.2812500
 1992 06 12 446.2343800
 1992 06 15 556.1250000
 1992 06 16 626·1250000
 1992 06 17 756·1250000
 1992 06 18 916.1250000
 1992 06 19 696.1250000
 1992 06 22 366.1250000
 1992 06 23 106·1250000
 1992 06 24 526.1093800
 1992 06 25 426·0000000
 1992 06 26 846.0625000
 1992 06 29 296·0156300
 1992 06 30 275.9218800
 1992 07 01 55·7968800
 1992 07 02 685·7500000
 1992 07 03 255·6250000
 1992 07 06 425·6250000
 1992 07 07 155.5937500
 1992 07 08 765·6093800
 1992 07 09 195.5000000
 1992 07 10 475·5625000
 1992 07 13 535.5468800
 1992 07 14 225·5312500
 1992 07 15 545·5156300
 1992 07 16 175·5000000
 1992 07 17 275·5000000
 1992 07 20 435.4843800
 1992 07 21 995.4531300
 1992 07 22 545.4531300
 1992 07 23 675·4218800
 1992 07 24 15.3750000
 1992 07 27 495.3750000
 1992 07 28 825.3750000
 1992 07 29 315·3593800
 1992 07 30 865·3593800
 1992 07 31 225·3750000
 1992 08 03 515·3750000
 1992 08 04 05·3750000
 1992 08 05 95·3750000
 1992 08 06 635.3437500
 1992 08 07 385·5000000
 1992 08 10 815·5000000
 1992 08 11 105·5156300
 1992 08 12 415.8750000
 1992 08 13 425.8125000
 1992 08 14 55·7968800
 1992 08 17 495·7343800
 1992 08 18 515·6562500
 1992 08 19 895·6250000
 1992 08 20 295.7187500
 1992 08 21 165·7500000
 1992 08 24 105·8750000
 1992 08 25 306.0000000
 1992 08 26 356·0468800
 1992 08 27 246·0000000
 1992 08 28 646.0000000
 1992 09 01 396·2500000
 1992 09 02 296.1093800
 1992 09 03 106.0625000
 1992 09 04 816·0156300
 1992 09 07 176.0000000
 1992 09 08 436·0625000
 1992 09 09 376.1250000
 1992 09 10 566·0625000
 1992 09 11 906·0781300
 1992 09 14 345.9375000
 1992 09 15 935.9375000
 1992 09 16 86.0937500
 1992 09 17 76·1250000
 1992 09 18 836·1875000
 1992 09 21 916·1250000
 1992 09 22 816.1250000
 1992 09 23 456·1718800
 1992 09 24 966·2031300
 1992 09 25 686·1250000
 1992 09 28 436·1250000
 1992 09 29 36.2500000
 1992 09 30 76.2500000
 1992 10 01 896.2500000
 1992 10 02 906.2500000
 1992 10 05 86·1875000
 1992 10 06 706·1250000
 1992 10 07 406·0937500
 1992 10 08 416·0312500
 1992 10 09 96.0625000
 1992 10 12 685·9531300
 1992 10 13 345·9687500
 1992 10 14 396.0000000
 1992 10 15 816.0000000
 1992 10 16 85·9375000
 1992 10 19 105.9062500
 1992 10 20 535.9531300
 1992 10 21 265.9375000
 1992 10 22 215·9375000
 1992 10 23 305.9375000
 1992 10 26 785.9375000
 1992 10 27 696·0000000
 1992 10 28 636·1875000
 1992 10 29 836.1406300
 1992 10 30 336.1093800
 1992 11 02 596.1250000
 1992 11 03 176.1250000
 1992 11 04 806.0937500
 1992 11 05 636·0000000
 1992 11 06 736·0000000
 1992 11 09 896·0000000
 1992 11 10 606.0000000
 1992 11 11 356.0000000
 1992 11 12 106·0000000
 1992 11 13 106.0000000
 1992 11 16 866.0000000
 1992 11 17 456·0781300
 1992 11 18 976·0468800
 1992 11 19 386.0312500
 1992 11 20 466.0625000
 1992 11 23 116.0000000
 1992 11 24 836·0000000
 1992 11 25 545·9843800
 1992 11 26 535.9531300
 1992 11 27 785.9843800
 1992 11 30 456.1562500
 1992 12 01 646.1250000
 1992 12 02 446·1250000
 1992 12 03 146.0312500
 1992 12 04 816·0000000
 1992 12 07 16·0000000
 1992 12 08 825·9531300
 1992 12 09 155.9687500
 1992 12 10 185.9375000
 1992 12 11 205·9375000
 1992 12 14 565.9218800
 1992 12 15 985.9375000
 1992 12 16 75.8906300
 1992 12 17 45.9218800
 1992 12 18 785.9218800
 1992 12 21 95.9375000
 1992 12 22 215·9375000
 1992 12 23 585.9531300
 1992 12 24 865.9531300
 1992 12 29 165·9843800
 1992 12 30 635.9375000
 1992 12 31 166.0000000
 1993 01 05  425·9687500
 1993 01 06  145.9375000
 1993 01 07  576.2500000
 1993 01 08  336·1250000
 1993 01 11  366·0937500
 1993 01 12  215·9687500
 1993 01 13  546.0000000
 1993 01 14  916·0312500
 1993 01 15  806.0468800
 1993 01 18  816·0000000
 1993 01 19  285.9375000
 1993 01 20  975.9531300
 1993 01 21  115.9687500
 1993 01 22  656·0625000
 1993 01 25  825.9843800
 1993 01 26  826·0000000
 1993 01 27  925.9687500
 1993 01 28  666.0000000
 1993 01 29  395.9843800
 1993 02 02  35.9375000
 1993 02 03  125.9531300
 1993 02 04  36.0000000
 1993 02 05  505.9375000
 1993 02 08  425·8906300
 1993 02 09  836·0312500
 1993 02 10  206·0156300
 1993 02 11  916·0000000
 1993 02 12  55.9531300
 1993 02 15  445.9375000
 1993 02 16  875.9375000
 1993 02 17  615.9375000
 1993 02 18  245·9218800
 1993 02 19  565·9375000
 1993 02 22  975·9062500
 1993 02 23  885·8750000
 1993 02 24  555.8750000
 1993 02 25  95.8125000
 1993 02 26  705.6093800
 1993 03 02  205.4062500
 1993 03 03  815.4062500
 1993 03 04  145.4375000
 1993 03 05  495.4375000
 1993 03 08  335·4375000
 1993 03 09  75·5000000
 1993 03 10  115.4843800
 1993 03 11  55.4531300
 1993 03 12  285·4687500
 1993 03 15  665·5000000
 1993 03 16  605·3437500
 1993 03 17  315·2656300
 1993 03 18  305·2656300
 1993 03 19  145.2343800
 1993 03 22  525·2343800
 1993 03 23  465.2187500
 1993 03 24  895·4062500
 1993 03 25  325·4375000
 1993 03 26  975.3750000
 1993 03 29  955·3750000
 1993 03 30  815.3906300
 1993 03 31  285·3750000
 1993 04 01  365.4062500
 1993 04 02  465.3750000
 1993 04 05  65.3750000
 1993 04 06  335.3125000
 1993 04 07  295.3125000
 1993 04 08  945·3125000
 1993 04 13  895·2812500
 1993 04 14  45.2656300
 1993 04 15  655·2500000
 1993 04 16  585·2812500
 1993 04 19  815·2500000
 1993 04 20  225·2500000
 1993 04 21  585.2500000
 1993 04 22  825·2812500
 1993 04 23  585·2500000
 1993 04 26  945.2500000
 1993 04 27  445.2500000
 1993 04 28  355·2500000
 1993 04 29  205.2187500
 1993 04 30  525·2187500
 1993 05 04  875·2500000
 1993 05 05  115·2500000
 1993 05 06  915·2187500
 1993 05 07  515.1718800
 1993 05 10  745.1250000
 1993 05 11  305.1250000
 1993 05 12  235.1093800
 1993 05 13  755.1093800
 1993 05 14  205·0781300
 1993 05 17  355·1093800
 1993 05 18  915.1875000
 1993 05 19  295.1718800
 1993 05 20  605·1718800
 1993 05 21  965·1562500
 1993 05 24  955.2343800
 1993 05 25  455.1718800
 1993 05 26  595.1875000
 1993 05 27  65·1875000
 1993 05 28  615.2187500
 1993 06 01  805·2968800
 1993 06 02  55·2500000
 1993 06 03  865.2500000
 1993 06 04  395.2343800
 1993 06 07  155.2500000
 1993 06 08  95·2656300
 1993 06 09  795·2656300
 1993 06 10  45.2500000
 1993 06 11  585·2031300
 1993 06 14  105·1406300
 1993 06 15  545.1875000
 1993 06 16  575.1562500
 1993 06 17  395·1562500
 1993 06 18  715.1562500
 1993 06 21  55·1250000
 1993 06 22  245.1250000
 1993 06 23  165·1875000
 1993 06 24  805.2343800
 1993 06 25  525.2343800
 1993 06 28  545·2343800
 1993 06 29  695.2187500
 1993 06 30  505.1718800
 1993 07 01  395.1250000
 1993 07 02  225·1562500
 1993 07 05  65·0781300
 1993 07 06  185.0625000
 1993 07 07  355·0000000
 1993 07 08  315.0000000
 1993 07 09  595·0000000
 1993 07 12  485.0625000
 1993 07 13  335·1250000
 1993 07 14  45.1250000
 1993 07 15  835·1250000
 1993 07 16  275·0937500
 1993 07 19  545·0625000
 1993 07 20  925.0468800
 1993 07 21  615.0000000
 1993 07 22  685·0312500
 1993 07 23  405.0000000
 1993 07 26  715.0000000
 1993 07 27  994.9687500
 1993 07 28  104.9531300
 1993 07 29  634·9375000
 1993 07 30  414.8750000
 1993 08 02  294·8125000
 1993 08 03  144.8125000
 1993 08 04  144.8125000
 1993 08 05  274.8125000
 1993 08 06  74·8125000
 1993 08 09  704.8125000
 1993 08 10  154.7968800
 1993 08 11  804.7500000
 1993 08 12  154.7500000
 1993 08 13  894·7500000
 1993 08 16  84·7500000
 1993 08 17  744.7500000
 1993 08 18  614.7500000
 1993 08 19  104.7500000
 1993 08 20  634.7500000
 1993 08 23  124·7500000
 1993 08 24  744·8593800
 1993 08 25  954.8281300
 1993 08 26  744·8281300
 1993 08 27  174·8125000
 1993 08 31  134·8125000
 1993 09 01  334.7968800
 1993 09 02  614·8125000
 1993 09 03  415·0625000
 1993 09 06  584·9843800
 1993 09 07  365.0000000
 1993 09 08  664.9375000
 1993 09 09  584.9375000
 1993 09 10  175.0000000
 1993 09 13  434·9375000
 1993 09 14  614.9531300
 1993 09 15  704·9375000
 1993 09 16  204·9375000
 1993 09 17  154.9375000
 1993 09 20  384·9375000
 1993 09 21  14·9375000
 1993 09 22  254·9375000
 1993 09 23  424·9375000
 1993 09 24  165.0000000
 1993 09 27  15·0000000
 1993 09 28  145·0000000
 1993 09 29  365.0000000
 1993 09 30  415.0781300
 1993 10 01  475·0625000
 1993 10 04  925.0156300
 1993 10 05  345.0000000
 1993 10 06  814.9843800
 1993 10 07  394.9062500
 1993 10 08  924·9375000
 1993 10 11  04·9375000
 1993 10 12  304.9218800
 1993 10 13  14.8906300
 1993 10 14  704·8750000
 1993 10 15  224.8750000
 1993 10 18  74·8750000
 1993 10 19  854·8125000
 1993 10 20  74.8125000
 1993 10 21  124.8125000
 1993 10 22  574.8125000
 1993 10 25  664·8125000
 1993 10 26  114·8125000
 1993 10 27  94·7968800
 1993 10 28  484·7812500
 1993 10 29  444·7812500
 1993 11 01  144·6875000
 1993 11 02  744.6875000
 1993 11 03  754·6875000
 1993 11 04  454·6875000
 1993 11 05  714.6875000
 1993 11 08  974.7031300
 1993 11 09  574·7031300
 1993 11 10  194.6875000
 1993 11 11  644.8125000
 1993 11 12  914·8125000
 1993 11 15  384.8750000
 1993 11 16  414.8281300
 1993 11 17  04·7500000
 1993 11 18  924·7500000
 1993 11 19  884·8593800
 1993 11 22  114·8750000
 1993 11 23  114.8750000
 1993 11 24  634.8437500
 1993 11 25  994.8437500
 1993 11 26  564.8437500
 1993 11 29  534.8437500
 1993 11 30  944.8750000
 1993 12 01  934·8750000
 1993 12 02  264·8750000
 1993 12 03  84.8125000
 1993 12 06  964·8125000
 1993 12 07  114·7968800
 1993 12 08  954.7968800
 1993 12 09  834·8125000
 1993 12 10  84·8125000
 1993 12 13  254.8125000
 1993 12 14  654.8125000
 1993 12 15  94.8750000
 1993 12 16  924.8750000
 1993 12 17  274·8750000
 1993 12 20  604.8125000
 1993 12 21  434·8281300
 1993 12 22  364.8125000
 1993 12 23  384·8125000
 1993 12 24  324·8125000
 1993 12 29  664·8125000
 1993 12 30  544.8125000
 1993 12 31  04·8125000
 1994 01 04 554.8437500
 1994 01 05 854.8437500
 1994 01 06 824.8593800
 1994 01 07 844·8593800
 1994 01 10 304·8281300
 1994 01 11 324·8125000
 1994 01 12 854·8125000
 1994 01 13 844.8437500
 1994 01 14 824.8593800
 1994 01 17 644.8437500
 1994 01 18 494·8125000
 1994 01 19 184.8125000
 1994 01 20 624.8750000
 1994 01 21 614·8437500
 1994 01 24 884·8281300
 1994 01 25 314·8125000
 1994 01 26 454.7812500
 1994 01 27 324.7968800
 1994 01 28 404.8125000
 1994 01 31 914·8125000
 1994 02 01 314·8125000
 1994 02 02 64·8593800
 1994 02 03 684.8437500
 1994 02 04 944.8750000
 1994 02 07 464.8750000
 1994 02 08 424.8437500
 1994 02 09 584.8437500
 1994 02 10 584.8125000
 1994 02 11 414.8281300
 1994 02 14 204·8125000
 1994 02 15 254·8125000
 1994 02 16 274·8125000
 1994 02 17 904·8750000
 1994 02 18 474·8750000
 1994 02 21 64·9375000
 1994 02 22 714·8906300
 1994 02 23 944·9375000
 1994 02 24 565.0000000
 1994 02 25 655.0625000
 1994 02 28 835·0000000
 1994 03 01 785.0156300
 1994 03 02 25·0781300
 1994 03 03 885.0468800
 1994 03 04 835.0625000
 1994 03 07 935·0312500
 1994 03 08 675.0156300
 1994 03 09 895.0625000
 1994 03 10 145.1406300
 1994 03 11 155.1250000
 1994 03 14 575·0625000
 1994 03 15 65·0625000
 1994 03 16 475·0625000
 1994 03 17 435·0781300
 1994 03 18 65·1250000
 1994 03 21 15.1875000
 1994 03 22 755.1875000
 1994 03 23 35·0781300
 1994 03 24 685·1093800
 1994 03 25 635·1406300
 1994 03 28 175.1562500
 1994 03 29 455·2031300
 1994 03 30 265·2187500
 1994 03 31 55.2500000
 1994 04 05 185.3125000
 1994 04 06 455.2187500
 1994 04 07 875.2187500
 1994 04 08 645·1875000
 1994 04 11 465·1718800
 1994 04 12 35·1406300
 1994 04 13 815·1250000
 1994 04 14 35·1250000
 1994 04 15 965.1250000
 1994 04 18 455·1250000
 1994 04 19 665.2343800
 1994 04 20 105.2656300
 1994 04 21 875·2187500
 1994 04 22 215.1562500
 1994 04 25 245.1562500
 1994 04 26 985·1250000
 1994 04 27 635·1562500
 1994 04 28 65.1875000
 1994 04 29 605·1875000
 1994 05 03 55·1875000
 1994 05 04 925.2500000
 1994 05 05 05·2500000
 1994 05 06 75.2343800
 1994 05 09 935.2812500
 1994 05 10 715.3125000
 1994 05 11 305·2500000
 1994 05 12 215·2500000
 1994 05 13 525·1875000
 1994 05 16 165·1875000
 1994 05 17 455.1718800
 1994 05 18 845·1718800
 1994 05 19 935·1250000
 1994 05 20 735.1250000
 1994 05 23 215.1875000
 1994 05 24 35.1875000
 1994 05 25 545·2187500
 1994 05 26 115·1875000
 1994 05 27 595.1875000
 1994 05 31 85.2343800
 1994 06 01 995.3281300
 1994 06 02 245.3125000
 1994 06 03 835·2968800
 1994 06 06 585·2500000
 1994 06 07 155.2500000
 1994 06 08 305·2500000
 1994 06 09 445·2968800
 1994 06 10 335.3125000
 1994 06 13 155·3593800
 1994 06 14 755.4531300
 1994 06 15 175.3906300
 1994 06 16 395.5625000
 1994 06 17 375·5625000
 1994 06 20 275.7500000
 1994 06 21 45·8125000
 1994 06 22 106·0625000
 1994 06 23 445.9843800
 1994 06 24 815.9843800
 1994 06 27 286·3906300
 1994 06 28 16·2656300
 1994 06 29 236·3750000
 1994 06 30 546·4375000
 1994 07 01 416.5000000
 1994 07 04 946·4687500
 1994 07 05 896·3750000
 1994 07 06 936.2500000
 1994 07 07 186.1562500
 1994 07 08 966·1875000
 1994 07 11 786.3125000
 1994 07 12 666·3281300
 1994 07 13 606·2500000
 1994 07 14 376·1875000
 1994 07 15 536.1250000
 1994 07 18 666.0625000
 1994 07 19 916.0000000
 1994 07 20 766.0000000
 1994 07 21 36·2500000
 1994 07 22 136.2656300
 1994 07 25 636.3281300
 1994 07 26 936.3125000
 1994 07 27 406.0625000
 1994 07 28 526.2031300
 1994 07 29 506.1875000
 1994 08 01 966.0625000
 1994 08 02 26.0625000
 1994 08 03 516·1093800
 1994 08 04 526.1093800
 1994 08 05 156·1093800
 1994 08 08 526·3437500
 1994 08 09 56.2968800
 1994 08 10 976.3125000
 1994 08 11 86.4375000
 1994 08 12 786.5000000
 1994 08 15 326.4375000
 1994 08 16 336.4375000
 1994 08 17 566.2500000
 1994 08 18 936.1875000
 1994 08 19 776·2500000
 1994 08 22 366.1875000
 1994 08 23 666·1875000
 1994 08 24 346·1875000
 1994 08 25 96·1875000
 1994 08 26 76.2500000
 1994 08 30 696·3125000
 1994 08 31 666·3125000
 1994 09 01 236·3125000
 1994 09 02 706·3125000
 1994 09 05 226·3750000
 1994 09 06 746·3750000
 1994 09 07 366·3750000
 1994 09 08 776·3750000
 1994 09 09 66.3750000
 1994 09 12 736·5625000
 1994 09 13 946.5625000
 1994 09 14 36·6250000
 1994 09 15 296·6250000
 1994 09 16 06·5937500
 1994 09 19 656·5937500
 1994 09 20 476·6250000
 1994 09 21 226.6718800
 1994 09 22 196·8125000
 1994 09 23 446.8125000
 1994 09 26 366.8125000
 1994 09 27 426.7812500
 1994 09 28 166·7500000
 1994 09 29 506.8593800
 1994 09 30 206.8906300
 1994 10 03 706·9062500
 1994 10 04 57·0312500
 1994 10 05 267.0312500
 1994 10 06 747.0625000
 1994 10 07 127.0625000
 1994 10 10 256·9531300
 1994 10 11 437·0000000
 1994 10 12 997·0000000
 1994 10 13 27·0625000
 1994 10 14 367.0625000
 1994 10 17 947·0000000
 1994 10 18 207.0000000
 1994 10 19 947·0625000
 1994 10 20 297·1093800
 1994 10 21 987.1875000
 1994 10 24 877.2968800
 1994 10 25 717·4375000
 1994 10 26 157.5000000
 1994 10 27 07·5000000
 1994 10 28 767.5000000
 1994 10 31 407.5000000
 1994 11 01 327.5781300
 1994 11 02 687·6406300
 1994 11 03 877.6406300
 1994 11 04 317.6406300
 1994 11 07 447·8125000
 1994 11 08 977.8125000
 1994 11 09 467·8125000
 1994 11 10 37·8125000
 1994 11 11 377·8125000
 1994 11 14 67.8750000
 1994 11 15 37.8750000
 1994 11 16 368·0625000
 1994 11 17 268·1875000
 1994 11 18 398·1875000
 1994 11 21 338.2187500
 1994 11 22 368·2656300
 1994 11 23 488·1875000
 1994 11 24 668·1562500
 1994 11 25 378·1250000
 1994 11 28 378·1406300
 1994 11 29 658·2500000
 1994 11 30 798·5468800
 1994 12 01 408.7656300
 1994 12 02 938·9218800
 1994 12 05 678·9062500
 1994 12 06 998.9062500
 1994 12 07 938.7500000
 1994 12 08 888.7812500
 1994 12 09 648·7500000
 1994 12 12 708.6875000
 1994 12 13 718·6875000
 1994 12 14 279·1875000
 1994 12 15 979.1250000
 1994 12 16 619.0156300
 1994 12 19 749·1250000
 1994 12 20 429.1250000
 1994 12 21 279·1250000
 1994 12 22 659·1875000
 1994 12 23 279.2968800
 1994 12 28 919·2656300
 1994 12 29 429·2812500
 1994 12 30 29.3437500
 1995 01 03  829.5625000
 1995 01 04  539.6093800
 1995 01 05  559.5625000
 1995 01 06  179·5468800
 1995 01 09  139.4375000
 1995 01 10  379·3750000
 1995 01 11  49.3750000
 1995 01 12  789.3125000
 1995 01 13  219·3750000
 1995 01 16  749.2500000
 1995 01 17  529·2500000
 1995 01 18  799.2968800
 1995 01 19  329·4375000
 1995 01 20  209·5000000
 1995 01 23  889·5000000
 1995 01 24  409.4375000
 1995 01 25  959.1250000
 1995 01 26  579.1250000
 1995 01 27  229.1250000
 1995 01 30  59·0625000
 1995 01 31  869.1250000
 1995 02 01  919.0000000
 1995 02 02  959.0000000
 1995 02 03  438.9687500
 1995 02 06  58·8125000
 1995 02 07  558·9062500
 1995 02 08  688.8750000
 1995 02 10  478.8750000
 1995 02 13  798·9062500
 1995 02 14  58·9375000
 1995 02 15  298.7500000
 1995 02 16  388.7031300
 1995 02 17  568.7500000
 1995 02 20  238·8125000
 1995 02 21  928.7500000
 1995 02 22  598·6250000
 1995 02 23  148.4375000
 1995 02 24  158.5000000
 1995 02 27  948·3750000
 1995 02 28  808.5000000
 1995 03 01  518·5625000
 1995 03 02  138.6718800
 1995 03 03  988.7500000
 1995 03 06  948·8750000
 1995 03 07  938·7500000
 1995 03 08  738·8125000
 1995 03 09  928.8750000
 1995 03 10  219.0000000
 1995 03 13  928·8750000
 1995 03 14  778·7500000
 1995 03 15  898·7500000
 1995 03 16  48·7500000
 1995 03 17  228.7500000
 1995 03 20  338.8593800
 1995 03 21  268·7656300
 1995 03 22  148.6875000
 1995 03 23  838·6875000
 1995 03 24  708.6875000
 1995 03 27  678.5625000
 1995 03 28  448.5625000
 1995 03 29  18·6875000
 1995 03 30  478.6875000
 1995 03 31  08.4843800
 1995 04 03  138.3750000
 1995 04 04  268.3593800
 1995 04 05  458·3125000
 1995 04 06  378.3125000
 1995 04 07  668.3125000
 1995 04 10  358.3750000
 1995 04 11  708.3750000
 1995 04 12  178·3125000
 1995 04 13  718·3125000
 1995 04 18  268.2500000
 1995 04 19  548·3125000
 1995 04 20  18.3750000
 1995 04 21  238·5000000
 1995 04 24  268·6250000
 1995 04 25  538·6250000
 1995 04 26  798·6250000
 1995 04 27  408.4843800
 1995 04 28  858·3750000
 1995 05 01  508.3750000
 1995 05 02  638·3125000
 1995 05 03  688.3125000
 1995 05 04  788·1406300
 1995 05 05  518.1250000
 1995 05 09  918.0000000
 1995 05 10  757.9531300
 1995 05 11  68·0000000
 1995 05 12  878.0000000
 1995 05 15  257·8750000
 1995 05 16  557·8750000
 1995 05 17  947.8125000
 1995 05 18  167·8750000
 1995 05 19  548.0000000
 1995 05 22  287.9375000
 1995 05 23  927.8750000
 1995 05 24  187.7500000
 1995 05 25  917·7500000
 1995 05 26  377·7968800
 1995 05 30  777.6718800
 1995 05 31  17·7343800
 1995 06 01  737.7031300
 1995 06 02  517·6406300
 1995 06 05  477·4375000
 1995 06 06  967.4375000
 1995 06 07  637·5000000
 1995 06 08  667·6250000
 1995 06 09  297·6250000
 1995 06 12  607.6875000
 1995 06 13  507·6250000
 1995 06 14  07·5000000
 1995 06 15  747.5156300
 1995 06 16  757.5937500
 1995 06 19  457.5781300
 1995 06 20  967.5625000
 1995 06 21  557·5000000
 1995 06 22  467.5000000
 1995 06 23  887.5000000
 1995 06 26  257.5000000
 1995 06 27  757.5312500
 1995 06 28  67·5625000
 1995 06 29  417.5625000
 1995 06 30  817.6875000
 1995 07 03  587.6875000
 1995 07 04  117.6875000
 1995 07 05  917·6875000
 1995 07 06  817·6875000
 1995 07 07  547.4218800
 1995 07 10  447·4062500
 1995 07 11  527·4375000
 1995 07 12  727.4375000
 1995 07 13  397.4375000
 1995 07 14  107.4375000
 1995 07 17  627·5000000
 1995 07 18  217.5625000
 1995 07 19  147.6250000
 1995 07 20  417·6250000
 1995 07 21  837·5625000
 1995 07 24  247.5781300
 1995 07 25  37·5625000
 1995 07 26  947.5937500
 1995 07 27  47·7500000
 1995 07 28  987.7343800
 1995 07 31  587·7500000
 1995 08 01  517·7343800
 1995 08 02  367·7031300
 1995 08 03  897.7031300
 1995 08 04  537·7500000
 1995 08 07  187.7500000
 1995 08 08  197.6718800
 1995 08 09  657.6562500
 1995 08 10  897·6875000
 1995 08 11  277·6875000
 1995 08 14  157·7343800
 1995 08 15  217.7812500
 1995 08 16  927.7968800
 1995 08 17  347·7656300
 1995 08 18  127.7500000
 1995 08 21  757.7500000
 1995 08 22  117.7500000
 1995 08 23  217.7656300
 1995 08 24  227·8125000
 1995 08 25  727.8125000
 1995 08 29  227.7343800
 1995 08 30  957·6875000
 1995 08 31  847.6718800
 1995 09 01  817.6875000
 1995 09 04  267.6250000
 1995 09 05  887.5625000
 1995 09 06  617·5781300
 1995 09 07  967.6250000
 1995 09 08  487.5625000
 1995 09 11  557·5625000
 1995 09 12  417·5625000
 1995 09 13  367·5000000
 1995 09 14  387·5000000
 1995 09 15  807.4531300
 1995 09 18  357.4375000
 1995 09 19  467·4375000
 1995 09 20  727·4375000
 1995 09 21  677.4531300
 1995 09 22  837·5000000
 1995 09 25  947·5000000
 1995 09 26  507.5312500
 1995 09 27  507·5000000
 1995 09 28  477·5000000
 1995 09 29  757·5000000
 1995 10 02  977.5000000
 1995 10 03  847·4375000
 1995 10 04  157·4375000
 1995 10 05  87·4375000
 1995 10 06  647·5000000
 1995 10 09  517.4531300
 1995 10 10  07·5000000
 1995 10 11  367.5000000
 1995 10 12  267.5000000
 1995 10 13  587.5000000
 1995 10 16  407·4375000
 1995 10 17  307·3750000
 1995 10 18  847.4375000
 1995 10 19  377·4375000
 1995 10 20  987·4375000
 1995 10 23  837.5000000
 1995 10 24  637·5000000
 1995 10 25  437.6250000
 1995 10 26  617·6250000
 1995 10 27  147·6406300
 1995 10 30  147.6250000
 1995 10 31  607·6250000
 1995 11 01  427.6250000
 1995 11 02  687·6250000
 1995 11 03  117·5781300
 1995 11 06  937.5625000
 1995 11 07  807.5781300
 1995 11 08  137·5625000
 1995 11 09  567.5156300
 1995 11 10  747.5156300
 1995 11 13  387.5000000
 1995 11 14  447·4375000
 1995 11 15  737.4843800
 1995 11 16  607.4843800
 1995 11 17  27.4375000
 1995 11 20  807·4375000
 1995 11 21  137.3906300
 1995 11 22  327.3906300
 1995 11 23  877·3750000
 1995 11 24  657·3750000
 1995 11 27  517.3281300
 1995 11 28  977.3437500
 1995 11 29  297·3593800
 1995 11 30  687.3750000
 1995 12 01  887.4062500
 1995 12 04  877·4062500
 1995 12 05  927.4375000
 1995 12 06  847·4296900
 1995 12 07  507·4843800
 1995 12 08  587·5000000
 1995 12 11  647.4375000
 1995 12 12  317.4375000
 1995 12 13  857·4375000
 1995 12 14  927·4218800
 1995 12 15  587·4375000
 1995 12 18  547.4375000
 1995 12 19  717.4375000
 1995 12 20  967·3125000
 1995 12 21  117·3281300
 1995 12 22  217·3593800
 1995 12 27  77·3281300
 1995 12 28  17.3437500
 1995 12 29  867·3437500
 1996 01 02 277·3281300
 1996 01 03 197·3125000
 1996 01 04 647.3125000
 1996 01 05 727.3125000
 1996 01 08 927.3281300
 1996 01 09 577.3125000
 1996 01 10 667.3125000
 1996 01 11 817·5000000
 1996 01 12 587.4375000
 1996 01 15 967.4218800
 1996 01 16 147·4375000
 1996 01 17 517·4687500
 1996 01 18 967·5156300
 1996 01 19 387·4843800
 1996 01 22 407·4843800
 1996 01 23 457·5000000
 1996 01 24 07.4531300
 1996 01 25 67·4375000
 1996 01 26 07·4375000
 1996 01 29 517.4375000
 1996 01 30 887.4531300
 1996 01 31 537·3750000
 1996 02 01 777·3750000
 1996 02 02 817·3437500
 1996 02 05 47·3906300
 1996 02 06 527·4062500
 1996 02 07 767.3750000
 1996 02 08 757·3750000
 1996 02 09 197.3750000
 1996 02 12 57.3750000
 1996 02 13 297.3906300
 1996 02 14 937.4375000
 1996 02 15 257·4375000
 1996 02 16 367·4375000
 1996 02 19 947.5000000
 1996 02 20 257.4687500
 1996 02 21 437.6093800
 1996 02 22 977·5781300
 1996 02 23 517·5937500
 1996 02 26 847·6093800
 1996 02 27 167.6718800
 1996 02 28 637.6875000
 1996 02 29 77.6562500
 1996 03 01 67·6250000
 1996 03 04 147.6250000
 1996 03 05 337.6406300
 1996 03 06 957.6250000
 1996 03 07 567.6875000
 1996 03 08 307.6875000
 1996 03 11 347.8281300
 1996 03 12 697.7500000
 1996 03 13 217.6875000
 1996 03 14 837·6718800
 1996 03 15 167.6875000
 1996 03 18 137·7031300
 1996 03 19 137.6875000
 1996 03 20 197.7500000
 1996 03 21 537.7500000
 1996 03 22 337·7343800
 1996 03 25 717·7500000
 1996 03 26 67.7031300
 1996 03 27 487.6875000
 1996 03 28 607·7812500
 1996 03 29 587.7812500
 1996 04 01 387.7500000
 1996 04 02 247.7500000
 1996 04 03 517.7968800
 1996 04 04 627.8125000
 1996 04 09 347·8750000
 1996 04 10 337·8750000
 1996 04 11 887.8125000
 1996 04 12 957·8125000
 1996 04 15 387.7500000
 1996 04 16 497.8125000
 1996 04 17 787·8125000
 1996 04 18 957·8125000
 1996 04 19 207·7968800
 1996 04 22 747·7812500
 1996 04 23 517.6875000
 1996 04 24 257·6562500
 1996 04 26 747.6250000
 1996 04 29 327·6562500
 1996 04 30 657.6406300
 1996 05 01 747·6718800
 1996 05 02 197·6718800
 1996 05 03 747·7500000
 1996 05 07 17.6875000
 1996 05 08 537.6875000
 1996 05 09 997.6875000
 1996 05 10 757·6875000
 1996 05 13 677.6562500
 1996 05 14 17.6250000
 1996 05 15 827·6250000
 1996 05 16 377·6875000
 1996 05 17 937·6875000
 1996 05 20 827.6250000
 1996 05 21 647·6562500
 1996 05 22 837·6718800
 1996 05 23 367·6718800
 1996 05 24 817.6718800
 1996 05 28 647·6875000
 1996 05 29 647·7343800
 1996 05 30 787·7500000
 1996 05 31 147·7343800
 1996 06 03 257·7812500
 1996 06 04 577.7812500
 1996 06 05 257.7812500
 1996 06 06 167.7812500
 1996 06 07 177.7812500
 1996 06 10 617.8125000
 1996 06 11 107.7656300
 1996 06 12 537.7812500
 1996 06 13 337·8125000
 1996 06 14 17·7968800
 1996 06 17 887.7500000
 1996 06 18 107.7500000
 1996 06 19 947.7500000
 1996 06 20 287·7500000
 1996 06 21 427·7500000
 1996 06 24 17.7500000
 1996 06 25 427.7500000
 1996 06 26 187·7500000
 1996 06 27 777.8125000
 1996 06 28 657·7656300
 1996 07 01 487·7500000
 1996 07 02 717.7500000
 1996 07 03 277·7500000
 1996 07 04 637.7500000
 1996 07 05 67·7500000
 1996 07 08 127·8125000
 1996 07 09 477·8125000
 1996 07 10 847·7812500
 1996 07 11 337·7812500
 1996 07 12 917.7500000
 1996 07 15 197·7031300
 1996 07 16 417·7031300
 1996 07 17 767.6875000
 1996 07 18 857.6875000
 1996 07 19 497.6875000
 1996 07 22 717.6875000
 1996 07 23 27·6718800
 1996 07 24 937.6718800
 1996 07 25 707.6875000
 1996 07 26 387·5625000
 1996 07 29 77·5468800
 1996 07 30 417·5000000
 1996 07 31 387.0937500
 1996 08 01 297.0625000
 1996 08 02 87·0000000
 1996 08 05 786.9843800
 1996 08 06 346.9687500
 1996 08 07 586·9062500
 1996 08 08 516·8750000
 1996 08 09 826.8750000
 1996 08 12 656·8750000
 1996 08 13 616·8750000
 1996 08 14 46.8750000
 1996 08 15 516·8750000
 1996 08 16 636.8750000
 1996 08 19 36.8125000
 1996 08 20 616·8125000
 1996 08 21 126.8125000
 1996 08 22 856.8125000
 1996 08 23 706·8125000
 1996 08 27 436·8750000
 1996 08 28 146.8750000
 1996 08 29 126·8750000
 1996 08 30 766·8281300
 1996 09 02 926·8125000
 1996 09 03 346·8906300
 1996 09 04 506·8750000
 1996 09 05 596.9218800
 1996 09 06 786.9375000
 1996 09 09 716.8906300
 1996 09 10 326·8906300
 1996 09 11 826.9218800
 1996 09 12 956·8750000
 1996 09 13 516·8750000
 1996 09 16 146.7968800
 1996 09 17 326.8125000
 1996 09 18 626.8125000
 1996 09 19 246.8125000
 1996 09 20 786.8125000
 1996 09 23 226·8125000
 1996 09 24 236.8125000
 1996 09 25 666.8125000
 1996 09 26 306·8125000
 1996 09 27 916·7500000
 1996 09 30 496·7500000
 1996 10 01 776·7031300
 1996 10 02 26.7187500
 1996 10 03 16·6875000
 1996 10 04 316.6406300
 1996 10 07 836.6250000
 1996 10 08 506·6250000
 1996 10 09 396·6250000
 1996 10 10 916.5625000
 1996 10 11 336.5625000
 1996 10 14 576·5625000
 1996 10 15 206.5625000
 1996 10 16 726·6093800
 1996 10 17 46.7031300
 1996 10 18 296·7187500
 1996 10 21 816·6875000
 1996 10 22 426.6875000
 1996 10 23 956.6875000
 1996 10 24 976.5625000
 1996 10 25 846·5625000
 1996 10 28 976.5625000
 1996 10 29 326·5625000
 1996 10 30 186·5625000
 1996 10 31 186·5625000
 1996 11 01 556·5625000
 1996 11 04 666.4687500
 1996 11 05 746.4375000
 1996 11 06 956·4531300
 1996 11 07 616·4687500
 1996 11 08 716·4531300
 1996 11 11 716.4375000
 1996 11 12 546.4375000
 1996 11 13 836.3750000
 1996 11 14 496·3750000
 1996 11 15 426.3906300
 1996 11 18 576.4218800
 1996 11 19 166.4375000
 1996 11 20 246.4062500
 1996 11 21 426.4062500
 1996 11 22 926.3593800
 1996 11 25 796·3437500
 1996 11 26 476·3750000
 1996 11 27 546.4218800
 1996 11 28 726.4375000
 1996 11 29 166·4375000
 1996 12 02 946·4062500
 1996 12 03 846·3437500
 1996 12 04 356·3750000
 1996 12 05 966·3750000
 1996 12 06 646·4375000
 1996 12 09 636·4375000
 1996 12 10 446·4062500
 1996 12 11 145·9843800
 1996 12 12 845.9375000
 1996 12 13 495·9375000
 1996 12 16 875.9375000
 1996 12 17 885.9375000
 1996 12 18 35·9375000
 1996 12 19 225.9375000
 1996 12 20 765·9375000
 1996 12 23 626·0000000
 1996 12 24 976.0000000
 1996 12 27 906·0000000
 1996 12 30 505·9375000
 1996 12 31 75.9375000
 1997 01 02  665·9375000
 1997 01 03  845·9375000
 1997 01 06  715·9375000
 1997 01 07  155.9375000
 1997 01 08  365.8750000
 1997 01 09  615·8125000
 1997 01 10  285·8125000
 1997 01 13  65·7812500
 1997 01 14  575·7500000
 1997 01 15  35·7500000
 1997 01 16  325·7500000
 1997 01 17  255.7500000
 1997 01 20  55.7500000
 1997 01 21  165·7500000
 1997 01 22  235.7500000
 1997 01 23  405.7500000
 1997 01 24  795.7500000
 1997 01 27  315·7812500
 1997 01 28  635.7656300
 1997 01 29  455·7812500
 1997 01 30  65.7500000
 1997 01 31  65.7187500
 1997 02 03  395·7187500
 1997 02 04  605·6875000
 1997 02 05  365.6875000
 1997 02 06  225.9375000
 1997 02 07  655·9375000
 1997 02 10  285.9375000
 1997 02 11  435.9375000
 1997 02 12  865.9375000
 1997 02 13  795.9375000
 1997 02 14  205·9843800
 1997 02 17  295.9843800
 1997 02 18  296·0000000
 1997 02 19  446·0000000
 1997 02 20  296.0468800
 1997 02 21  196.0625000
 1997 02 24  76.0625000
 1997 02 25  466·0625000
 1997 02 26  736·0625000
 1997 02 27  636·0625000
 1997 02 28  46.0625000
 1997 03 03  06·1250000
 1997 03 04  986·1406300
 1997 03 05  376.1250000
 1997 03 06  256·1250000
 1997 03 07  446.1406300
 1997 03 10  736.1250000
 1997 03 11  406·1250000
 1997 03 12  16.1250000
 1997 03 13  396·1250000
 1997 03 14  916.1250000
 1997 03 17  996·1250000
 1997 03 18  916·1875000
 1997 03 19  746·1875000
 1997 03 20  716.1875000
 1997 03 21  646·2343800
 1997 03 24  746·2343800
 1997 03 25  636·2500000
 1997 03 26  596·2500000
 1997 03 27  106·2500000
 1997 04 01  586·2656300
 1997 04 02  426.3125000
 1997 04 03  236·3125000
 1997 04 04  386·2968800
 1997 04 07  756·2500000
 1997 04 08  746.2500000
 1997 04 09  566·2500000
 1997 04 10  726·1875000
 1997 04 11  806.1718800
 1997 04 14  486·1562500
 1997 04 15  806·1250000
 1997 04 16  646.1250000
 1997 04 17  576·1250000
 1997 04 18  776.1093800
 1997 04 21  366.1250000
 1997 04 22  896·0468800
 1997 04 23  116.0625000
 1997 04 24  986·0625000
 1997 04 25  956.0937500
 1997 04 28  476·1093800
 1997 04 29  746·1093800
 1997 04 30  746.0937500
 1997 05 01  516·1875000
 1997 05 02  636.1406300
 1997 05 06  26.1250000
 1997 05 07  936.1250000
 1997 05 08  226·1875000
 1997 05 09  886.1875000
 1997 05 12  786.1875000
 1997 05 13  686·1875000
 1997 05 14  546.1875000
 1997 05 15  986·1406300
 1997 05 16  86.0625000
 1997 05 19  376.0781300
 1997 05 20  156.1093800
 1997 05 21  926.1250000
 1997 05 22  236.1250000
 1997 05 23  635.7031300
 1997 05 27  995·6875000
 1997 05 28  975·6875000
 1997 05 29  805.6875000
 1997 05 30  345.5625000
 1997 06 02  255.5156300
 1997 06 03  615.5156300
 1997 06 04  625·5312500
 1997 06 05  625.5312500
 1997 06 06  385.5156300
 1997 06 09  625.5000000
 1997 06 10  745.5000000
 1997 06 11  855.4687500
 1997 06 12  75·2500000
 1997 06 13  995.2500000
 1997 06 16  485·2500000
 1997 06 17  675.3281300
 1997 06 18  255.3125000
 1997 06 19  985.3125000
 1997 06 20  405.2812500
 1997 06 23  955.2656300
 1997 06 24  135·2968800
 1997 06 25  85·3437500
 1997 06 26  345.4062500
 1997 06 27  825·3906300
 1997 06 30  145·3906300
 1997 07 01  65·3750000
 1997 07 02  345·4062500
 1997 07 03  665·4375000
 1997 07 04  965·3906300
 1997 07 07  925·3750000
 1997 07 08  735.3281300
 1997 07 09  105·3125000
 1997 07 10  565.2031300
 1997 07 11  915.1875000
 1997 07 14  75.1875000
 1997 07 15  25·2500000
 1997 07 16  105·2500000
 1997 07 17  545·2500000
 1997 07 18  195·2656300
 1997 07 21  555·2187500
 1997 07 22  55·2500000
 1997 07 23  565·2500000
 1997 07 24  145.1250000
 1997 07 25  65.1250000
 1997 07 28  85·1250000
 1997 07 29  975·1718800
 1997 07 30  245·0937500
 1997 07 31  185·0468800
 1997 08 01  155.0468800
 1997 08 04  35·0000000
 1997 08 05  65·0000000
 1997 08 06  805.0000000
 1997 08 07  435.0000000
 1997 08 08  245.0000000
 1997 08 11  415.0000000
 1997 08 12  45·0625000
 1997 08 13  375·0000000
 1997 08 14  364·9375000
 1997 08 15  374·9375000
 1997 08 18  284.8750000
 1997 08 19  674.8750000
 1997 08 20  384·9375000
 1997 08 21  254·9375000
 1997 08 22  164·9375000
 1997 08 26  274·9375000
 1997 08 27  574·9375000
 1997 08 28  614.8750000
 1997 08 29  544.8750000
 1997 09 01  354.8125000
 1997 09 02  434.7968800
 1997 09 03  274.8281300
 1997 09 04  564·9218800
 1997 09 05  364·8750000
 1997 09 08  704.8750000
 1997 09 09  304.8750000
 1997 09 10  594.8750000
 1997 09 11  994·6875000
 1997 09 12  414·6875000
 1997 09 15  24·6875000
 1997 09 16  284·6875000
 1997 09 17  184·7031300
 1997 09 18  794·6875000
 1997 09 19  984·6875000
 1997 09 22  484·6875000
 1997 09 23  124.6875000
 1997 09 24  354·6875000
 1997 09 25  14.6875000
 1997 09 26  344·7500000
 1997 09 29  264.7500000
 1997 09 30  854·7500000
 1997 10 01  184·7500000
 1997 10 02  244.7500000
 1997 10 03  284·6875000
 1997 10 06  304·6875000
 1997 10 07  794.7500000
 1997 10 08  794.8125000
 1997 10 09  134.9375000
 1997 10 10  935.0000000
 1997 10 13  425.0000000
 1997 10 14  894.9375000
 1997 10 15  994.9218800
 1997 10 16  274.9375000
 1997 10 17  884·9062500
 1997 10 20  654.8593800
 1997 10 21  324·8750000
 1997 10 22  64.9375000
 1997 10 23  245.0156300
 1997 10 24  465.0937500
 1997 10 27  795·0625000
 1997 10 28  305.0000000
 1997 10 29  824·8906300
 1997 10 30  954·8750000
 1997 10 31  364.8750000
 1997 11 03  254·8750000
 1997 11 04  174·8906300
 1997 11 05  04.9218800
 1997 11 06  214·9375000
 1997 11 07  424.9375000
 1997 11 10  134.9375000
 1997 11 11  734.9375000
 1997 11 12  794·9843800
 1997 11 13  565.0156300
 1997 11 14  755.0000000
 1997 11 17  525.0625000
 1997 11 18  785·0468800
 1997 11 19  675.0000000
 1997 11 20  355·0000000
 1997 11 21  15.0000000
 1997 11 24  135.0078100
 1997 11 25  05.0468800
 1997 11 26  505·0781300
 1997 11 27  75·0937500
 1997 11 28  35·1093800
 1997 12 01  75·1250000
 1997 12 02  15.1406300
 1997 12 03  835·1875000
 1997 12 04  925.1875000
 1997 12 05  625·1406300
 1997 12 08  955·1875000
 1997 12 09  665·1875000
 1997 12 10  495·2500000
 1997 12 11  655·2187500
 1997 12 12  645·1718800
 1997 12 15  215·1875000
 1997 12 16  685.1875000
 1997 12 17  435·2500000
 1997 12 18  645·1875000
 1997 12 19  345.1875000
 1997 12 22  695·1875000
 1997 12 23  455·1250000
 1997 12 24  775·1093800
 1997 12 29  195.0625000
 1997 12 30  965.0312500
 1997 12 31  475.0468800
 1998 01 02 95.0390600
 1998 01 05 144·9375000
 1998 01 06 174.9375000
 1998 01 07 505·0000000
 1998 01 08 935.0000000
 1998 01 09 815·0000000
 1998 01 12 285·0000000
 1998 01 13 785·0000000
 1998 01 14 845·0000000
 1998 01 15 85·0156300
 1998 01 16 465·0703100
 1998 01 19 825.0625000
 1998 01 20 655·0625000
 1998 01 21 85.0468800
 1998 01 22 165.0468800
 1998 01 23 385·1093800
 1998 01 26 435·1250000
 1998 01 27 205.1250000
 1998 01 28 85·0937500
 1998 01 29 465.1250000
 1998 01 30 475·0937500
 1998 02 02 55.0625000
 1998 02 03 155.0625000
 1998 02 04 315·0000000
 1998 02 05 375·0000000
 1998 02 06 525·0000000
 1998 02 09 575.0000000
 1998 02 10 445.0000000
 1998 02 11 925.0000000
 1998 02 12 745.0000000
 1998 02 13 785.0000000
 1998 02 16 595.0000000
 1998 02 17 205·0000000
 1998 02 18 95.0000000
 1998 02 19 465.0000000
 1998 02 20 785.0000000
 1998 02 23 535·0000000
 1998 02 24 195.0000000
 1998 02 25 575.0000000
 1998 02 26 265·0000000
 1998 02 27 465.0000000
 1998 03 02 925·0000000
 1998 03 03 285·0625000
 1998 03 04 545.0000000
 1998 03 05 825·0000000
 1998 03 06 425·0000000
 1998 03 09 55·0000000
 1998 03 10 365·0000000
 1998 03 11 675.0000000
 1998 03 12 64.9531300
 1998 03 13 574·9375000
 1998 03 16 724.9375000
 1998 03 17 334·9375000
 1998 03 18 474.9375000
 1998 03 19 774·9375000
 1998 03 20 904·9375000
 1998 03 23 374.9531300
 1998 03 24 534.9375000
 1998 03 25 844.9375000
 1998 03 26 385.0000000
 1998 03 27 605.0000000
 1998 03 30 375·0000000
 1998 03 31 245.0000000
 1998 04 01 924.9843800
 1998 04 02 84·9687500
 1998 04 03 374·9843800
 1998 04 06 655·0000000
 1998 04 07 534·8750000
 1998 04 08 144·9062500
 1998 04 09 154·8750000
 1998 04 14 04.8750000
 1998 04 15 464·8750000
 1998 04 16 354·8750000
 1998 04 17 604.8906300
 1998 04 20 504·9375000
 1998 04 21 214·9375000
 1998 04 22 504·9375000
 1998 04 23 844.8750000
 1998 04 24 594.9375000
 1998 04 27 544·8750000
 1998 04 28 694·9375000
 1998 04 29 264.9375000
 1998 04 30 955·0000000
 1998 05 01 455.0000000
 1998 05 05 215·0000000
 1998 05 06 485.0000000
 1998 05 07 525·0000000
 1998 05 08 195.0000000
 1998 05 11 645.0000000
 1998 05 12 385·0000000
 1998 05 13 515·0000000
 1998 05 14 285.0000000
 1998 05 15 795.0000000
 1998 05 18 85·0000000
 1998 05 19 355·0000000
 1998 05 20 455.0000000
 1998 05 21 735·0000000
 1998 05 22 985·0000000
 1998 05 26 725·0000000
 1998 05 27 735·0000000
 1998 05 28 785·0000000
 1998 05 29 705·0000000
 1998 06 01 584.8750000
 1998 06 02 354·9687500
 1998 06 03 505.0000000
 1998 06 04 115·0625000
 1998 06 05 125.3125000
 1998 06 08 835.5625000
 1998 06 09 715.7343800
 1998 06 10 355·7968800
 1998 06 11 775·6250000
 1998 06 12 925·7031300
 1998 06 15 475.8593800
 1998 06 16 795·8281300
 1998 06 17 225·6406300
 1998 06 18 625.5000000
 1998 06 19 115·5000000
 1998 06 22 65.5000000
 1998 06 23 435·5625000
 1998 06 24 195·5937500
 1998 06 25 185·5625000
 1998 06 26 55·4375000
 1998 06 29 575.4375000
 1998 06 30 135.3125000
 1998 07 02 515.3125000
 1998 07 03 885.3750000
 1998 07 06 105.3281300
 1998 07 07 195·3437500
 1998 07 08 155·3125000
 1998 07 09 935·2968800
 1998 07 10 705·3750000
 1998 07 13 395·3750000
 1998 07 14 445·3750000
 1998 07 15 835·3281300
 1998 07 16 315·2890600
 1998 07 17 965.1875000
 1998 07 20 935.2031300
 1998 07 21 455·2500000
 1998 07 22 135·2265600
 1998 07 23 425.2500000
 1998 07 24 435.2812500
 1998 07 27 935.2968800
 1998 07 28 595·2968800
 1998 07 29 525.2734400
 1998 07 30 35·2812500
 1998 07 31 655.2500000
 1998 08 03 395·1875000
 1998 08 04 265·1875000
 1998 08 05 25·1562500
 1998 08 06 235·1562500
 1998 08 07 475.2500000
 1998 08 10 905.2500000
 1998 08 11 995.2500000
 1998 08 12 565.2500000
 1998 08 13 35·2500000
 1998 08 14 945.2500000
 1998 08 17 745.2500000
 1998 08 18 765.2500000
 1998 08 19 495.2343800
 1998 08 20 145·2500000
 1998 08 21 345·2500000
 1998 08 24 215.3125000
 1998 08 25 565·3750000
 1998 08 26 505·9687500
 1998 08 27 125·6875000
 1998 08 28 535·9687500
 1998 09 01 185.4296900
 1998 09 02 275.2812500
 1998 09 03 625·4375000
 1998 09 04 625.3750000
 1998 09 07 535.1875000
 1998 09 08 965·1875000
 1998 09 09 685·2500000
 1998 09 10 605·1093800
 1998 09 11 65·0781300
 1998 09 14 325·0625000
 1998 09 15 355·0625000
 1998 09 16 845·0468800
 1998 09 17 465.0312500
 1998 09 18 355.0000000
 1998 09 21 965.0000000
 1998 09 22 985.0000000
 1998 09 23 675·0156300
 1998 09 24 324·9375000
 1998 09 25 74·8750000
 1998 09 28 904·8671900
 1998 09 29 884.8750000
 1998 09 30 714.8750000
 1998 10 01 504·8125000
 1998 10 02 714·8125000
 1998 10 05 534.7500000
 1998 10 06 304·7734400
 1998 10 07 304.7968800
 1998 10 08 814·8125000
 1998 10 09 324·7968800
 1998 10 12 74·8125000
 1998 10 13 814·7500000
 1998 10 14 834·7656300
 1998 10 15 194·7725000
 1998 10 16 294·6225000
 1998 10 19 594·6837500
 1998 10 20 634·7218800
 1998 10 21 334·7500000
 1998 10 22 464.7500000
 1998 10 23 444·7500000
 1998 10 26 354.7450000
 1998 10 27 174.6912500
 1998 10 28 334.6100000
 1998 10 29 454.6250000
 1998 10 30 374·6225000
 1998 11 02 414.6450000
 1998 11 03 904·6868800
 1998 11 04 924·7500000
 1998 11 05 324.8118800
 1998 11 06 04·8362500
 1998 11 09 444.8550000
 1998 11 10 424.8575000
 1998 11 11 74·8612500
 1998 11 12 124·8981300
 1998 11 13 444.8775000
 1998 11 16 774.8937500
 1998 11 17 754.8737500
 1998 11 18 224.7781300
 1998 11 19 664·7750000
 1998 11 20 34·8106300
 1998 11 23 764·8725000
 1998 11 24 984·8737500
 1998 11 25 104.8712500
 1998 11 26 534.8406300
 1998 11 27 704·8125000
 1998 11 30 354·7500000
 1998 12 01 24.8050000
 1998 12 02 824·6925000
 1998 12 03 464.6968800
 1998 12 04 524.6875000
 1998 12 07 914·6875000
 1998 12 08 724·6906300
 1998 12 09 184·7500000
 1998 12 10 934·7193800
 1998 12 11 544·7062500
 1998 12 14 314·7218800
 1998 12 15 234.7250000
 1998 12 16 274·7171900
 1998 12 17 914·7171900
 1998 12 18 894·7347500
 1998 12 21 234.7421900
 1998 12 22 484·7500000
 1998 12 23 274.7500000
 1998 12 24 44.7500000
 1998 12 29 74.7500000
 1998 12 30 764.7500000
 1998 12 31 124.7343800
 1999 01 04  564·7250000
 1999 01 05  884·7296900
 1999 01 06  554·7346900
 1999 01 07  234·7300000
 1999 01 08  534.7500000
 1999 01 11  34·8534400
 1999 01 12  534·8750000
 1999 01 13  594·8440600
 1999 01 14  264.8775000
 1999 01 15  164·8346900
 1999 01 18  654.8737500
 1999 01 19  454·8725000
 1999 01 20  324·8737500
 1999 01 21  134.8659400
 1999 01 22  104·8518800
 1999 01 25  334·8518800
 1999 01 26  534·8440600
 1999 01 27  94·8365600
 1999 01 28  334·8112500
 1999 01 29  974·7578100
 1999 02 01  944.7650000
 1999 02 02  424·7500000
 1999 02 03  24·7703100
 1999 02 04  374.7500000
 1999 02 05  894.7550000
 1999 02 08  734.7500000
 1999 02 09  114.7550000
 1999 02 10  814.7500000
 1999 02 11  934.7650000
 1999 02 12  914.7600000
 1999 02 15  804.8193800
 1999 02 16  774.8112500
 1999 02 17  874·8137500
 1999 02 18  84·8118800
 1999 02 19  524.8143800
 1999 02 22  04.8143800
 1999 02 23  804·8125000
 1999 02 24  634.8287500
 1999 02 25  974·8387500
 1999 02 26  534·8506300
 1999 03 01  24·8218800
 1999 03 02  194.8737500
 1999 03 03  104.8737500
 1999 03 04  594·8937500
 1999 03 05  104·9087500
 1999 03 08  634·8975000
 1999 03 09  84·8775000
 1999 03 10  694·8887500
 1999 03 11  854·8725000
 1999 03 12  94.8500000
 1999 03 15  374·8181300
 1999 03 16  594.8137500
 1999 03 17  354·8168800
 1999 03 18  944.8193800
 1999 03 19  664.8362500
 1999 03 22  304·8518800
 1999 03 23  904·8262500
 1999 03 24  804·8118800
 1999 03 25  884.8212500
 1999 03 26  54.8287500
 1999 04 01  84·8409400
 1999 04 06  574.8256300
 1999 04 07  224.8112500
 1999 04 08  364.8125000
 1999 04 09  714·7856300
 1999 04 12  374.7550000
 1999 04 13  144.7675000
 1999 04 14  994.7928100
 1999 04 15  844.7853100
 1999 04 16  574·7928100
 1999 04 19  314·8031300
 1999 04 20  934·8118800
 1999 04 21  794.8187500
 1999 04 22  814.8187500
 1999 04 23  694.8237500
 1999 04 26  444.8237500
 1999 04 27  144.8059400
 1999 05 04  974.8825000
 1999 05 05  464·8875000
 1999 05 06  24·9418800
 1999 05 07  694.9334400
 1999 05 10  174·9303100
 1999 05 11  64·9334400
 1999 05 12  434.9793800
 1999 05 13  524·9303100
 1999 05 14  794.9412500
 1999 05 17  195.0325000
 1999 05 18  675·0046900
 1999 05 19  944·9996900
 1999 05 20  475.0050000
 1999 05 21  794.9996900
 1999 05 24  04.9612500
 1999 05 25  514.9743800
 1999 05 26  74.9868800
 1999 05 27  54.9921900
 1999 05 28  925.0075000
 1999 06 01  65·0200000
 1999 06 02  745·0837500
 1999 06 03  405.1387500
 1999 06 04  185·1237500
 1999 06 07  645·1200000
 1999 06 08  845.0981300
 1999 06 09  555·1250000
 1999 06 10  785·1212500
 1999 06 11  595.1362500
 1999 06 14  15.1290600
 1999 06 15  435·1200000
 1999 06 16  995.1237500
 1999 06 17  455.0681300
 1999 06 18  135.0475000
 1999 06 21  234·9825000
 1999 06 22  305.0106300
 1999 06 23  55·0537500
 1999 06 24  335·0737500
 1999 06 25  405.0993800
 1999 06 28  485·0506300
 1999 07 01  465.1018750
 1999 07 02  985.0631250
 1999 07 05  635·0765600
 1999 07 06  515.0775000
 1999 07 07  995.1221900
 1999 07 08  715·1743800
 1999 07 09  855·1668800
 1999 07 12  665.1587500
 1999 07 13  215.1453100
 1999 07 14  405.1150000
 1999 07 15  265·0906300
 1999 07 16  435·1137500
 1999 07 19  935.0700000
 1999 07 20  195.0781300
 1999 07 21  315.0584400
 1999 07 22  575.0781300
 1999 07 23  225.0740600
 1999 07 26  445.0815625
 1999 07 27  685·0762500
 1999 07 28  105·0618750
 1999 08 02  405·1362500
 1999 08 03  805.1146900
 1999 08 04  315·0959400
 1999 08 05  255.0959400
 1999 08 06  35·1300000
 1999 08 09  135.1640600
 1999 08 10  405.2065600
 1999 08 11  545.1725000
 1999 08 12  935.1918800
 1999 08 13  575.1850000
 1999 08 16  385·2071900
 1999 08 17  735.2040600
 1999 08 18  175.1946900
 1999 08 19  495.2218800
 1999 08 20  955.2118800
 1999 08 23  805·2115600
 1999 08 24  65.2065600
 1999 08 25  535·1943800
 1999 08 26  55.1912500
 1999 08 27  25·1812500
 1999 09 01  175.2162500
 1999 09 02  575.2393750
 1999 09 03  885·2859375
 1999 09 06  905.2878125
 1999 09 07  325·2828125
 1999 09 08  725·2953125
 1999 09 09  865·3262500
 1999 09 10  185.3468750
 1999 09 13  575·3775000
 1999 09 14  385·3659375
 1999 09 15  705.3734375
 1999 09 16  875.3559375
 1999 09 17  235.3646875
 1999 09 20  165·3787500
 1999 09 21  335·3637500
 1999 09 22  225.3712500
 1999 09 23  885.3562500
 1999 09 24  965·3181250
 1999 09 27  955.2978100
 1999 09 28  745.2928125
 1999 10 01  335.3937500
 1999 10 04  895.4565600
 1999 10 05  05·4587500
 1999 10 06  185.4921900
 1999 10 07  655.5381300
 1999 10 08  345.5450000
 1999 10 11  175·5225000
 1999 10 12  555.5712500
 1999 10 13  155.6087500
 1999 10 14  945.6237500
 1999 10 15  405.6881300
 1999 10 18  105.6743750
 1999 10 19  415·7225000
 1999 10 20  565·7171900
 1999 10 21  885.7009375
 1999 10 22  325.7196875
 1999 10 25  235.7321900
 1999 10 26  335.7187500
 1999 10 27  65·7443800
 1999 10 28  995·6840600
 1999 11 01  685·7321900
 1999 11 02  645·7062500
 1999 11 03  625.7275000
 1999 11 04  105·7250000
 1999 11 05  85.6984400
 1999 11 08  115·6906300
 1999 11 09  505.6937500
 1999 11 10  905·7196900
 1999 11 11  05·7121900
 1999 11 12  625·6987500
 1999 11 15  915·6634375
 1999 11 16  905·6818750
 1999 11 17  255.6937500
 1999 11 18  305.6906250
 1999 11 19  275·6915625
 1999 11 22  855·7350000
 1999 11 23  905.7271900
 1999 11 24  525·7293800
 1999 11 25  295.7750000
 1999 11 26  765.7625000
 1999 12 01  275·7240600
 1999 12 02  935.7075000
 1999 12 03  895.7225000
 1999 12 06  875·6881300
 1999 12 07  915.6787500
 1999 12 08  395.6428125
 1999 12 09  285.6743800
 1999 12 10  715·7121875
 1999 12 13  665.7068750
 1999 12 14  35·7118800
 1999 12 15  905·7706250
 1999 12 16  15·7956250
 1999 12 17  575·8275000
 1999 12 20  245·4581300
 1999 12 21  435·8600000
 1999 12 22  785.8650000
 1999 12 23  965·8650000
 1999 12 24  645.8625000
 2000 01 04 825·9790625
 2000 01 05 285·9743750
 2000 01 06 395·9896875
 2000 01 07 116·0000000
 2000 01 10 266.0234400
 2000 01 11 16·0590600
 2000 01 12 696.0584400
 2000 01 13 796·0581300
 2000 01 14 186·0593800
 2000 01 17 726·0662500
 2000 01 18 926.0631300
 2000 01 19 46·0737500
 2000 01 20 306·0815600
 2000 01 21 426.1075000
 2000 01 24 406.1175000
 2000 01 25 506·1162500
 2000 01 26 536·1250000
 2000 01 27 366.1275000
 2000 01 28 696.0325000
 2000 02 01 56.0075000
 2000 02 02 86.1712500
 2000 02 03 56·1868800
 2000 02 04 616.1868800
 2000 02 07 816·1968800
 2000 02 08 386·1600000
 2000 02 09 236.1137500
 2000 02 10 226.0756300
 2000 02 11 176.0881300
 2000 02 14 146·0975000
 2000 02 15 926.0875000
 2000 02 16 856.1200000
 2000 02 17 756.1025000
 2000 02 18 286.0984400
 2000 02 21 376.0834400
 2000 02 22 56.0712500
 2000 02 23 446·0850000
 2000 02 24 06·0712500
 2000 02 25 86·0475000
 2000 02 28 656.0850000
 2000 03 01 366·0200000
 2000 03 02 746.0075000
 2000 03 03 806·0000000
 2000 03 06 716·0612500
 2000 03 07 886·0775000
 2000 03 08 206.0631300
 2000 03 09 546.0706300
 2000 03 10 556.0731300
 2000 03 13 656·0687500
 2000 03 14 316·0662500
 2000 03 15 556·0278100
 2000 03 16 736.0256300
 2000 03 17 546.0303100
 2000 03 20 276.0834400
 2000 03 21 346·0731300
 2000 03 22 86.0712500
 2000 03 23 676.1506300
 2000 03 24 516.2296900
 2000 03 27 676·2828100
 2000 03 28 646.2753100
 2000 04 03 436·2700000
 2000 04 04 746.3062500
 2000 04 05 526.3212500
 2000 04 06 766.2906300
 2000 04 07 456·3384400
 2000 04 10 886·3384400
 2000 04 11 176·3359400
 2000 04 12 986.3106300
 2000 04 13 606·2400000
 2000 04 14 146·2025000
 2000 04 17 106·1725000
 2000 04 18 135·7266700
 2000 04 19 16·1675000
 2000 04 20 946.1837500
 2000 04 25 86·2050000
 2000 04 26 276·2906300
 2000 04 27 66.3359400
 2000 04 28 06·3750000
 2000 05 02 126·4693800
 2000 05 03 726·4596900
 2000 05 04 396.4950000
 2000 05 05 246·4571900
 2000 05 08 456·4450000
 2000 05 09 56·5075000
 2000 05 10 866.4925000
 2000 05 11 856·4825000
 2000 05 12 606.4571900
 2000 05 15 66·5275000
 2000 05 16 616·5100000
 2000 05 17 296·5790600
 2000 05 18 316.6175000
 2000 05 19 846·5834400
 2000 05 22 26·5100000
 2000 05 23 236·4437500
 2000 05 24 586.4543800
 2000 05 25 696·4725000
 2000 05 26 726.4443800
 2000 05 30 636.3543800
 2000 05 31 676.3534400
 2000 06 01 186.3106300
 2000 06 02 586.3106300
 2000 06 05 676·2856300
 2000 06 06 86.3025000
 2000 06 07 136·2806300
 2000 06 08 746·2925000
 2000 06 09 796.2903100
 2000 06 12 586·2903100
 2000 06 13 606.2425000
 2000 06 14 576.2875000
 2000 06 15 696·2831300
 2000 06 16 156·2650000
 2000 06 19 916·2525000
 2000 06 20 706·2725000
 2000 06 21 316.2831300
 2000 06 22 66.2831300
 2000 06 23 636.2806300
 2000 06 26 26.2778100
 2000 06 27 836.2753100
 2000 06 28 816.2806300
 2000 06 29 576.2750000
 2000 06 30 646·2803100
 2000 07 03 716.2778100
 2000 07 04 156·2778100
 2000 07 05 806.2625000
 2000 07 06 956.2550000
 2000 07 07 626.2500000
 2000 07 10 96.2400000
 2000 07 11 646.2450000
 2000 07 12 586·2575000
 2000 07 13 526·2831300
 2000 07 14 886.2800000
 2000 07 17 656.3000000
 2000 07 18 416.2925000
 2000 07 19 596·2925000
 2000 07 20 26·3062500
 2000 07 21 646.2803100
 2000 07 24 566.2725000
 2000 07 25 286.2778100
 2000 07 26 286.3006300
 2000 07 27 706·3509400
 2000 07 28 416·3890600
 2000 07 31 286.4225000
 2000 08 01 646·4175000
 2000 08 02 126·5300000
 2000 08 03 606.5306300
 2000 08 04 526·5200000
 2000 08 07 386.5250000
 2000 08 08 486.5050000
 2000 08 09 06·5000000
 2000 08 10 216·5631300
 2000 08 11 986.5531300
 2000 08 14 606·5706300
 2000 08 15 756.5706300
 2000 08 16 776.5875000
 2000 08 17 216·6490000
 2000 08 18 536·6709400
 2000 08 21 216.6262500
 2000 08 22 916.6262500
 2000 08 23 66·6868800
 2000 08 24 616.6718800
 2000 08 25 26·6768800
 2000 08 29 566·6812500
 2000 08 30 806·7068800
 2000 08 31 386.6750000
 2000 09 01 66·6050000
 2000 09 04 926.5506300
 2000 09 05 926.5562500
 2000 09 06 686.6009400
 2000 09 07 456.6500000
 2000 09 08 426·6425000
 2000 09 11 186.6325000
 2000 09 12 566·6375000
 2000 09 13 596.6109400
 2000 09 14 766·6262500
 2000 09 15 596.6337500
 2000 09 18 356.6768800
 2000 09 19 86.6693800
 2000 09 20 886·6843800
 2000 09 21 406.6843800
 2000 09 22 606.6450000
 2000 09 25 826·6490600
 2000 09 26 976.6400000
 2000 09 27 106·6450000
 2000 09 28 146.6400000
 2000 09 29 936·6490600
 2000 10 02 486·5843800
 2000 10 03 476·5859400
 2000 10 04 46.5400000
 2000 10 05 806.5050000
 2000 10 06 96·5000000
 2000 10 09 496.4700000
 2000 10 10 606·4875000
 2000 10 11 46·4825000
 2000 10 12 746.4850000
 2000 10 13 426·4521900
 2000 10 16 396·4643800
 2000 10 17 546·4950000
 2000 10 18 636·4646900
 2000 10 19 776.4596900
 2000 10 20 246.4387500
 2000 10 23 436.4362500
 2000 10 24 206.4100000
 2000 10 25 306.3737500
 2000 10 26 206·4218800
 2000 10 27 96.4125000
 2000 10 30 146·4418800
 2000 10 31 06.4643800
 2000 11 01 606.4596900
 2000 11 02 156.4393800
 2000 11 03 396·4500000
 2000 11 06 126·4418800
 2000 11 07 06.4393800
 2000 11 08 476·3990600
 2000 11 09 146·3612500
 2000 11 10 196·3484400
 2000 11 13 216.3309400
 2000 11 14 216·3175000
 2000 11 15 836·3100000
 2000 11 16 936·3125000
 2000 11 17 316.3025000
 2000 11 20 726.3000000
 2000 11 21 166.2950000
 2000 11 22 376.2975000
 2000 11 23 616·2925000
 2000 11 24 656·2900000
 2000 11 27 76·2975000
 2000 11 28 756·2900000
 2000 11 29 676·2678100
 2000 11 30 866.2487500
 2000 12 01 746·2475000
 2000 12 04 596·1946900
 2000 12 05 316·1525000
 2000 12 06 506.1162500
 2000 12 07 626·0484400
 2000 12 08 626.0506300
 2000 12 11 616·0731300
 2000 12 12 936·0731300
 2000 12 13 416.0475000
 2000 12 14 866.0425000
 2000 12 15 876.0350000
 2000 12 18 795.9975000
 2000 12 19 35.9950000
 2000 12 20 565·9825000
 2000 12 21 665.9475000
 2000 12 22 965·9318800
 2000 12 27 695.9168800
 2000 12 28 225.9015600
 2000 12 29 805.8965600
 2001 01 02  565·8334400
 2001 01 03  835·7575000
 2001 01 04  615·6437500
 2001 01 05  355·5534400
 2001 01 08  975·5631300
 2001 01 09  135.5475000
 2001 01 10  715.5656300
 2001 01 11  635·5800000
 2001 01 12  835.5775000
 2001 01 15  545·6287500
 2001 01 16  795·6287500
 2001 01 17  215.6615600
 2001 01 18  15·5868800
 2001 01 19  245·5850000
 2001 01 22  355.5900000
 2001 01 23  915.6009400
 2001 01 24  645·5203100
 2001 01 25  695·5025000
 2001 01 26  155.4746900
 2001 01 29  785·4721900
 2001 01 30  105·4596900
 2001 01 31  575.3484400
 2001 02 01  185.3575000
 2001 02 02  165·3525000
 2001 02 05  25.3375000
 2001 02 06  835.3550000
 2001 02 07  705.3812500
 2001 02 08  595·3950000
 2001 02 09  275·4140600
 2001 02 12  655.3675000
 2001 02 13  225·3525000
 2001 02 14  905·3800000
 2001 02 15  995.4525000
 2001 02 16  475.4362500
 2001 02 19  495.3837500
 2001 02 20  165·3712500
 2001 02 21  565.3737500
 2001 02 22  995·3409400
 2001 02 23  515.3434400
 2001 02 26  685·2525000
 2001 02 27  605·1943800
 2001 02 28  155·1600000
 2001 03 01  545·1775000
 2001 03 02  35·1743800
 2001 03 05  995.1034400
 2001 03 06  145·0656300
 2001 03 07  84.9925000
 2001 03 08  24·9525000
 2001 03 09  874·9250000
 2001 03 12  414.8931300
 2001 03 13  884·8309400
 2001 03 14  734·7850000
 2001 03 15  604·7525000
 2001 03 16  634.7246900
 2001 03 19  964·6750000
 2001 03 20  464.6843800
 2001 03 21  834.6887500
 2001 03 22  764.6968800
 2001 03 23  554·7525000
 2001 03 26  794·7984400
 2001 03 27  424.7803100
 2001 03 28  994·8900000
 2001 03 29  174·8359400
 2001 03 30  534.7575000
 2001 04 02  514.7500000
 2001 04 03  764·7700000
 2001 04 04  584.6465600
 2001 04 05  744·6996900
 2001 04 06  484.7275000
 2001 04 09  754.6659400
 2001 04 10  774.6806300
 2001 04 11  754·7096900
 2001 04 12  954·7625000
 2001 04 17  914.7828100
 2001 04 18  994.8062500
 2001 04 19  124.5475000
 2001 04 20  814·5859400
 2001 04 23  444.5637500
 2001 04 24  764·5959400
 2001 04 25  664.5859400
 2001 04 26  174·6893800
 2001 04 27  774.6718800
 2001 04 30  824·7475000
 2001 05 01  444·7450000
 2001 05 02  444·8050000
 2001 05 03  594.7803100
 2001 05 04  194.7475000
 2001 05 08  794·6390600
 2001 05 09  224.6431300
 2001 05 10  854.6325000
 2001 05 11  114.7778100
 2001 05 14  264.9050000
 2001 05 15  404·8965600
 2001 05 16  734.8459400
 2001 05 17  84·8712500
 2001 05 18  674·8990600
 2001 05 21  114.9515600
 2001 05 22  694·9468800
 2001 05 23  874·9446900
 2001 05 24  94.9393800
 2001 05 25  734.9343800
 2001 05 29  404·9165600
 2001 05 30  484·9175000
 2001 05 31  844·9318800
 2001 06 01  884·9065600
 2001 06 04  824·8550000
 2001 06 05  154.8509400
 2001 06 06  475.0000000
 2001 06 07  455.0000000
 2001 06 08  135.0353100
 2001 06 11  405.0328100
 2001 06 12  815.0253100
 2001 06 13  565·0250000
 2001 06 14  775.0150000
 2001 06 15  975·0000000
 2001 06 18  934·9418800
 2001 06 19  604.9262500
 2001 06 20  444·9150000
 2001 06 21  884·9243800
 2001 06 22  144.9268800
 2001 06 25  194.8775000
 2001 06 26  74.8650000
 2001 06 27  374·9000000
 2001 06 28  04·9775000
 2001 06 29  215.0250000
 2001 07 02  875·0531300
 2001 07 03  955.1009400
 2001 07 04  345.1137500
 2001 07 05  795·1100000
 2001 07 06  265.1009400
 2001 07 09  385.1087500
 2001 07 10  215·1175000
 2001 07 11  315·0731300
 2001 07 12  955·1087500
 2001 07 13  655.0984400
 2001 07 16  945.0934400
 2001 07 17  405·0875000
 2001 07 18  875·0825000
 2001 07 19  25·0200000
 2001 07 20  95·0178100
 2001 07 23  935.0306300
 2001 07 24  215·0256300
 2001 07 25  995.1175000
 2001 07 26  495.1112500
 2001 07 27  45.1225000
 2001 07 30  425·1225000
 2001 07 31  335·1212500
 2001 08 01  185·0918800
 2001 08 02  105·0884400
 2001 08 03  185·0756300
 2001 08 06  35·0281300
 2001 08 07  505·0225000
 2001 08 08  755.0278100
 2001 08 09  444·8912500
 2001 08 10  344·9065600
 2001 08 13  14.9393800
 2001 08 14  854·9337500
 2001 08 15  404.9475000
 2001 08 16  784.9468800
 2001 08 17  524.9368800
 2001 08 20  554·9200000
 2001 08 21  484·9175000
 2001 08 22  94·8937500
 2001 08 23  104.8890600
 2001 08 24  224.8887500
 2001 08 28  394.8081300
 2001 08 29  274·7500000
 2001 08 30  74·7475000
 2001 08 31  494.7121900
 2001 09 03  64.7071900
 2001 09 04  594.7475000
 2001 09 05  994·8087500
 2001 09 06  244·8056300
 2001 09 07  694·7675000
 2001 09 10  554·6750000
 2001 09 11  684·6725000
 2001 09 12  594.5856300
 2001 09 13  714.5556000
 2001 09 14  894·5125000
 2001 09 17  214.4546900
 2001 09 18  934·4243800
 2001 09 19  824·3775000
 2001 09 20  634·3181300
 2001 09 21  894.3340600
 2001 09 24  884·3290600
 2001 09 25  964.3231300
 2001 09 26  24·2875000
 2001 09 27  294·2803100
 2001 09 28  334·2575000
 2001 10 01  324·2831300
 2001 10 02  564·2525000
 2001 10 03  224.2931300
 2001 10 04  404·2825000
 2001 10 05  354·2803100
 2001 10 08  04.2450000
 2001 10 09  764·2475000
 2001 10 10  474·2500000
 2001 10 11  724.2628100
 2001 10 12  364.3031300
 2001 10 15  214.2653100
 2001 10 16  174·2450000
 2001 10 17  404·2375000
 2001 10 18  874.2168800
 2001 10 19  154·2143800
 2001 10 22  384·2143800
 2001 10 23  564.2525000
 2001 10 24  64.1818800
 2001 10 25  394·1581300
 2001 10 26  234.1425000
 2001 10 29  644.1225000
 2001 10 30  664.0968800
 2001 10 31  04·0681300
 2001 11 01  94·0834400
 2001 11 02  354·0918800
 2001 11 05  694·0531300
 2001 11 06  294·0303100
 2001 11 07  603·9950000
 2001 11 08  623·9571900
 2001 11 09  403.9596900
 2001 11 12  844·0756300
 2001 11 13  644.0706300
 2001 11 14  644·1350000
 2001 11 15  304.2550000
 2001 11 16  444·3056300
 2001 11 19  334·2875000
 2001 11 20  854.2375000
 2001 11 21  134.2775000
 2001 11 22  194.3587500
 2001 11 23  54·3559400
 2001 11 26  954·3250000
 2001 11 27  904.3200000
 2001 11 28  384·2500000
 2001 11 29  434.2250000
 2001 11 30  884·1625000
 2001 12 03  864·1540600
 2001 12 04  594·1818800
 2001 12 05  354.1818800
 2001 12 06  824·2275000
 2001 12 07  524·2075000
 2001 12 10  634.1900000
 2001 12 11  954·1862500
 2001 12 12  234·1793800
 2001 12 13  644.1375000
 2001 12 14  564.1725000
 2001 12 17  594.1862500
 2001 12 18  784·1943800
 2001 12 19  214.1950000
 2001 12 20  724.1950000
 2001 12 21  904.1893800
 2001 12 24  434.1812500
 2001 12 27  504·2218800
 2001 12 28  654.2218800
 2001 12 31  784·2271900
 2002 01 02 354.1943800
 2002 01 03 994.2225000
 2002 01 04 194·2221900
 2002 01 07 344·2350000
 2002 01 08 14.2071900
 2002 01 09 464.2121900
 2002 01 10 384·2025000
 2002 01 11 964·2146900
 2002 01 14 84·1490600
 2002 01 15 894·1743800
 2002 01 16 564.1675000
 2002 01 17 274.1868800
 2002 01 18 514·1975000
 2002 01 21 564·2300000
 2002 01 22 294·2425000
 2002 01 23 164.3137500
 2002 01 24 484.3687500
 2002 01 25 954·3787500
 2002 01 28 384.3737500
 2002 01 29 754·3865600
 2002 01 30 454·3737500
 2002 01 31 824·3950000
 2002 02 01 904·4100000
 2002 02 04 414·4015600
 2002 02 05 104.3812500
 2002 02 06 194.3965600
 2002 02 07 164·3762500
 2002 02 08 794.3700000
 2002 02 11 374.4006300
 2002 02 12 294·4006300
 2002 02 13 744.4293800
 2002 02 14 754.4850000
 2002 02 15 464.4850000
 2002 02 18 644·4771900
 2002 02 19 454.4925000
 2002 02 20 434·4875000
 2002 02 21 814·5000000
 2002 02 22 994.4671900
 2002 02 25 354.4643800
 2002 02 26 204.4800000
 2002 02 27 104·4950000
 2002 02 28 354·4771900
 2002 03 01 774.4900000
 2002 03 04 704·5612500
 2002 03 05 284.5562500
 2002 03 06 964·5228100
 2002 03 07 264·5506300
 2002 03 08 804.6162500
 2002 03 11 544.6225000
 2002 03 12 334·6187500
 2002 03 13 654·6515600
 2002 03 14 634.6743800
 2002 03 15 324.8340600
 2002 03 18 224.8434400
 2002 03 19 04·8787500
 2002 03 20 574·8940600
 2002 03 21 324.9568800
 2002 03 22 624.9668800
 2002 03 25 634.9950000
 2002 03 26 255·0206300
 2002 03 27 475·0125000
 2002 03 28 805·0050000
 2002 04 02 105.0781300
 2002 04 03 554·9875000
 2002 04 04 964.9443800
 2002 04 05 254.8837500
 2002 04 08 234.8812500
 2002 04 09 604·9140600
 2002 04 10 254·8750000
 2002 04 11 744.9590600
 2002 04 12 94·9650000
 2002 04 15 774·9646900
 2002 04 16 14.9668800
 2002 04 17 264.9771900
 2002 04 18 994·9362500
 2002 04 19 704·9518800
 2002 04 22 194.9621900
 2002 04 23 74·9693800
 2002 04 24 504.9925000
 2002 04 25 274.9515600
 2002 04 26 994.9243800
 2002 04 29 674·8700000
 2002 05 01 444.8687500
 2002 05 02 594·9015600
 2002 05 03 844·9368800
 2002 05 07 814.9193800
 2002 05 08 875.0462500
 2002 05 09 65·1175000
 2002 05 10 435.1225000
 2002 05 13 515·1084400
 2002 05 14 115.1125000
 2002 05 15 305·1843800
 2002 05 16 715.2118800
 2002 05 17 15.2193800
 2002 05 20 725.2400000
 2002 05 21 195·2450000
 2002 05 22 865.2015600
 2002 05 23 825.2068800
 2002 05 24 535·2425000
 2002 05 27 865.2653100
 2002 05 28 345·2825000
 2002 05 29 695·2728100
 2002 05 30 595·3106300
 2002 05 31 685·4225000
 2002 06 05 825.4387500
 2002 06 06 635·4150000
 2002 06 07 235·3750000
 2002 06 10 295.3925000
 2002 06 11 255.3712500
 2002 06 12 885·3331300
 2002 06 13 15·3562500
 2002 06 14 575.3106300
 2002 06 17 835.2500000
 2002 06 18 965.2500000
 2002 06 19 755.2221900
 2002 06 20 645·2168800
 2002 06 21 05·2550000
 2002 06 24 625·2925000
 2002 06 25 515.3050000
 2002 06 26 885·1812500
 2002 06 27 435·2475000
 2002 06 28 865·2753100
 2002 07 01 615.2878100
 2002 07 02 935.2450000
 2002 07 03 95.1793800
 2002 07 04 935·2046900
 2002 07 05 625·2146900
 2002 07 08 665·2350000
 2002 07 09 155.2146900
 2002 07 10 345·1650000
 2002 07 11 355·0775000
 2002 07 12 195.0834400
 2002 07 15 75·0278100
 2002 07 16 855·0278100
 2002 07 17 875·0706300
 2002 07 18 925·0825000
 2002 07 19 525.0531300
 2002 07 22 455.0150000
 2002 07 23 495·0525000
 2002 07 24 464.9596900
 2002 07 25 464.9771900
 2002 07 26 414.9396900
 2002 07 29 794.9375000
 2002 07 30 704.9721900
 2002 08 01 75.0100000
 2002 08 02 214.9693800
 2002 08 05 584·9312500
 2002 08 06 774.9056300
 2002 08 07 804·9031300
 2002 08 08 634·8875000
 2002 08 09 924·9006300
 2002 08 12 44.9337500
 2002 08 13 334·9571900
 2002 08 14 664·9131300
 2002 08 15 134·9693800
 2002 08 16 144.9750000
 2002 08 19 625·0303100
 2002 08 20 565.0175000
 2002 08 21 785·0278100
 2002 08 22 965·0525000
 2002 08 23 845.0637500
 2002 08 27 825·0506300
 2002 08 28 695.1137500
 2002 08 29 615.0834400
 2002 08 30 445.0306300
 2002 09 02 225.0000000
 2002 09 03 914·9131300
 2002 09 04 494.8900000
 2002 09 05 124.8787500
 2002 09 06 744.8675000
 2002 09 09 784.8990600
 2002 09 10 214.9268800
 2002 09 11 814·9643800
 2002 09 12 645.0681300
 2002 09 13 845·0303100
 2002 09 16 675·0000000
 2002 09 17 715.0475000
 2002 09 18 424.9950000
 2002 09 19 934.9821900
 2002 09 20 984·9525000
 2002 09 23 254.9312500
 2002 09 24 854.9268800
 2002 09 25 104.9300000
 2002 09 26 524·9493800
 2002 09 27 134.9337500
 2002 09 30 924·9025000
 2002 10 01 684·9200000
 2002 10 02 934·9393800
 2002 10 03 294.9140600
 2002 10 04 894·9040600
 2002 10 07 224.8915600
 2002 10 08 94·9031300
 2002 10 09 924.9268800
 2002 10 10 264·9056300
 2002 10 11 554.9165600
 2002 10 14 114.8990600
 2002 10 15 464.9312500
 2002 10 16 794.9975000
 2002 10 17 735·0150000
 2002 10 18 394·9900000
 2002 10 21 614.9771900
 2002 10 22 475.0278100
 2002 10 23 85.0000000
 2002 10 24 554.9900000
 2002 10 25 304·9593800
 2002 10 28 574·9081300
 2002 10 29 164.8903100
 2002 10 30 474·8837500
 2002 10 31 734.8725000
 2002 11 01 594·8559400
 2002 11 04 804·8434400
 2002 11 05 274.8384400
 2002 11 06 344.8384400
 2002 11 07 284·7928100
 2002 11 08 54.8003100
 2002 11 11 344·7425000
 2002 11 12 824.7268800
 2002 11 13 644.7243800
 2002 11 14 244.7143800
 2002 11 15 314·7728100
 2002 11 18 114·7728100
 2002 11 19 934·7675000
 2002 11 20 924·7575000
 2002 11 21 54.7975000
 2002 11 22 404·8050000
 2002 11 25 664.8225000
 2002 11 26 934·8206300
 2002 11 27 704·7828100
 2002 12 02 134·8156300
 2002 12 03 574.8175000
 2002 12 04 314.7925000
 2002 12 05 634.7700000
 2002 12 06 04.7625000
 2002 12 09 674.7500000
 2002 12 10 404.7475000
 2002 12 11 464·7650000
 2002 12 12 944·7753100
 2002 12 13 224.7575000
 2002 12 16 754.7803100
 2002 12 17 104.7728100
 2002 12 18 164·7550000
 2002 12 19 714·7071900
 2002 12 20 194·7121900
 2002 12 23 644·7121900
 2002 12 24 84.7146900
 2002 12 27 914.6975000
 2003 01 02  774.7050000
 2003 01 03  494·7625000
 2003 01 06  404·7900000
 2003 01 07  824·7775000
 2003 01 08  824·7700000
 2003 01 09  274·7625000
 2003 01 10  74·7775000
 2003 01 13  684.7850000
 2003 01 14  904.7825000
 2003 01 15  854.7500000
 2003 01 16  264·7700000
 2003 01 17  14·7475000
 2003 01 20  834·7075000
 2003 01 21  364·7200000
 2003 01 22  444·7075000
 2003 01 23  564·7125000
 2003 01 24  674.7025000
 2003 01 27  194.6950000
 2003 01 28  284·7250000
 2003 01 29  324·7075000
 2003 01 30  744·7425000
 2003 01 31  964·7375000
 2003 02 03  734.7475000
 2003 02 04  574·6925000
 2003 02 05  614·6900000
 2003 02 06  564.6650000
 2003 02 07  974·6425000
 2003 02 10  794·6650000
 2003 02 11  94.6675000
 2003 02 12  104.6350000
 2003 02 13  464·6375000
 2003 02 14  754·6425000
 2003 02 17  264·6675000
 2003 02 18  974.6575000
 2003 02 19  884.6525000
 2003 02 20  454.6450000
 2003 02 21  424·6325000
 2003 02 24  814·6575000
 2003 02 25  174.6500000
 2003 02 26  144.6650000
 2003 02 27  144·6500000
 2003 02 28  474.6525000
 2003 03 03  534.6425000
 2003 03 04  324.6275000
 2003 03 05  244.6450000
 2003 03 06  114.6750000
 2003 03 07  394.6900000
 2003 03 10  754·6250000
 2003 03 11  794·6050000
 2003 03 12  94·6275000
 2003 03 13  454·6925000
 2003 03 14  444.7100000
 2003 03 17  104·6725000
 2003 03 18  44·7075000
 2003 03 19  654.7150000
 2003 03 20  634·7175000
 2003 03 21  744·7400000
 2003 03 24  854·7200000
 2003 03 25  184.7050000
 2003 03 26  834·7050000
 2003 03 27  524·7100000
 2003 03 28  644·7225000
 2003 03 31  494·6950000
 2003 04 01  804.6975000
 2003 04 02  524.7150000
 2003 04 03  794·7200000
 2003 04 04  254.7125000
 2003 04 07  544.7450000
 2003 04 08  44·7150000
 2003 04 09  934.7075000
 2003 04 10  424·6775000
 2003 04 11  304.6925000
 2003 04 14  654·7125000
 2003 04 15  934.7275000
 2003 04 16  194.7275000
 2003 04 17  584·7150000
 2003 04 22  184.7225000
 2003 04 23  944.7475000
 2003 04 24  994·7225000
 2003 04 25  154.7100000
 2003 04 28  684·6800000
 2003 04 29  324.6975000
 2003 04 30  524·6950000
 2003 05 01  04·6875000
 2003 05 02  484·6875000
 2003 05 06  714·6800000
 2003 05 07  734.6750000
 2003 05 08  394.6525000
 2003 05 09  144·7050000
 2003 05 12  984.7050000
 2003 05 13  794.7025000
 2003 05 14  834.7350000
 2003 05 15  474·7350000
 2003 05 16  264.7375000
 2003 05 19  164.7250000
 2003 05 20  54·7275000
 2003 05 21  544.7150000
 2003 05 22  944·7175000
 2003 05 23  524·7100000
 2003 05 27  84.6825000
 2003 05 28  684.6850000
 2003 05 29  634·6875000
 2003 05 30  824·7100000
 2003 06 02  174.7150000
 2003 06 03  444.7100000
 2003 06 04  234.7025000
 2003 06 05  244·7150000
 2003 06 06  814.5400000
 2003 06 09  644·5175000
 2003 06 10  854·4925000
 2003 06 11  234.4250000
 2003 06 12  764.4450000
 2003 06 13  354·4150000
 2003 06 16  884·4025000
 2003 06 17  494.4400000
 2003 06 18  34·4550000
 2003 06 19  884.4125000
 2003 06 20  954·4100000
 2003 06 23  944.4300000
 2003 06 24  874.4100000
 2003 06 25  804·4125000
 2003 06 26  934·5300000
 2003 06 27  794·5075000
 2003 06 30  784·5025000
 2003 07 01  944.5175000
 2003 07 02  964·5900000
 2003 07 03  474.5900000
 2003 07 04  524·5875000
 2003 07 07  344.5700000
 2003 07 08  414·6000000
 2003 07 09  684.6150000
 2003 07 10  94.5750000
 2003 07 11  344.5650000
 2003 07 14  924·5675000
 2003 07 15  364·5975000
 2003 07 16  744·6725000
 2003 07 17  494.6625000
 2003 07 18  354·6650000
 2003 07 21  694·6475000
 2003 07 22  994·6500000
 2003 07 23  614·6350000
 2003 07 24  844.6275000
 2003 07 25  124.6375000
 2003 07 28  574.6800000
 2003 07 29  784·6850000
 2003 07 30  784·7150000
 2003 07 31  354.7150000
 2003 08 01  514.7350000
 2003 08 04  304.7350000
 2003 08 05  784·7375000
 2003 08 06  304.7625000
 2003 08 07  44.7575000
 2003 08 08  744.7675000
 2003 08 11  724.8350000
 2003 08 12  194·8400000
 2003 08 13  694.8525000
 2003 08 14  924.8575000
 2003 08 15  754.8525000
 2003 08 18  434·8775000
 2003 08 19  184·8950000
 2003 08 20  914·8825000
 2003 08 21  224·8900000
 2003 08 22  744·8925000
 2003 08 26  554.9025000
 2003 08 27  14·9025000
 2003 08 28  784·9175000
 2003 08 29  44.9100000
 2003 09 01  24·9275000
 2003 09 02  814.9550000
 2003 09 03  314.9725000
 2003 09 04  534.9925000
 2003 09 05  124.9925000
 2003 09 08  114.9800000
 2003 09 09  924.9950000
 2003 09 10  654·9925000
 2003 09 11  605·0575000
 2003 09 12  985·0725000
 2003 09 15  05·0300000
 2003 09 16  105·0250000
 2003 09 17  455·0325000
 2003 09 18  745.0200000
 2003 09 19  195·0250000
 2003 09 22  814·9950000
 2003 09 23  934·9850000
 2003 09 24  954.9900000
 2003 09 25  354.9650000
 2003 09 26  984.9650000
 2003 09 29  554.9700000
 2003 09 30  434·9875000
 2003 10 01  614.9675000
 2003 10 02  44.9775000
 2003 10 03  64.9725000
 2003 10 06  245·0675000
 2003 10 07  375.0750000
 2003 10 08  695.0750000
 2003 10 09  465·1050000
 2003 10 10  715.1075000
 2003 10 13  235·1150000
 2003 10 14  875.1250000
 2003 10 15  15.1375000
 2003 10 16  405.1475000
 2003 10 17  95.1650000
 2003 10 20  775.1925000
 2003 10 21  225.1950000
 2003 10 22  125·1600000
 2003 10 23  85·1375000
 2003 10 24  835·1625000
 2003 10 27  835·1825000
 2003 10 28  955.2000000
 2003 10 29  565·1725000
 2003 10 30  755·2025000
 2003 10 31  845·2500000
 2003 11 03  195·2925000
 2003 11 04  185.2800000
 2003 11 05  465.4550000
 2003 11 06  525·5025000
 2003 11 07  425·5025000
 2003 11 10  805·5275000
 2003 11 11  165.5400000
 2003 11 12  375·5475000
 2003 11 13  455·5650000
 2003 11 14  565·5725000
 2003 11 17  295·5725000
 2003 11 18  145.5800000
 2003 11 19  355.5500000
 2003 11 20  845·5600000
 2003 11 21  535.5575000
 2003 11 24  845.5650000
 2003 11 25  435.5750000
 2003 11 26  275·5725000
 2003 11 27  845.6250000
 2003 12 01  715·6350000
 2003 12 02  265.6200000
 2003 12 03  715.6425000
 2003 12 04  405·6475000
 2003 12 05  275.6150000
 2003 12 08  665·5850000
 2003 12 09  325.5800000
 2003 12 10  655.6125000
 2003 12 11  265.6225000
 2003 12 12  695·5825000
 2003 12 15  455.5925000
 2003 12 16  295.5875000
 2003 12 17  705.5900000
 2003 12 18  675·5725000
 2003 12 19  755·5850000
 2003 12 22  265.5750000
 2003 12 23  835.5725000
 2003 12 24  175.5800000
 2003 12 29  95.5625000
 2003 12 30  745.5700000
 2003 12 31  155.5750000
 2004 01 02 05·6175000
 2004 01 05 595.6675000
 2004 01 06 185·6900000
 2004 01 07 435·6875000
 2004 01 08 225.6925000
 2004 01 09 655·6975000
 2004 01 12 275·5950000
 2004 01 13 675.5825000
 2004 01 14 175.5675000
 2004 01 15 885·6025000
 2004 01 16 965.5900000
 2004 01 19 125·6175000
 2004 01 20 395·6375000
 2004 01 21 175.6200000
 2004 01 22 435.6275000
 2004 01 23 285·6000000
 2004 01 26 715·6000000
 2004 01 27 645·6475000
 2004 01 28 125.6350000
 2004 01 29 915.6350000
 2004 01 30 205.6975000
 2004 02 02 685.6700000
 2004 02 03 735·6600000
 2004 02 04 15·6125000
 2004 02 05 175·6150000
 2004 02 06 905.6225000
 2004 02 09 205.6225000
 2004 02 10 835.6225000
 2004 02 11 185·6350000
 2004 02 12 205.6150000
 2004 02 13 715.6325000
 2004 02 16 895.6275000
 2004 02 17 65.6650000
 2004 02 18 715.6525000
 2004 02 19 725.6700000
 2004 02 20 935.6750000
 2004 02 23 875.7250000
 2004 02 24 795·7250000
 2004 02 25 915.7225000
 2004 02 26 965·6975000
 2004 02 27 925.6950000
 2004 03 01 85.6300000
 2004 03 02 225.6250000
 2004 03 03 235.6425000
 2004 03 04 795.6175000
 2004 03 05 455.6075000
 2004 03 08 855·5425000
 2004 03 09 245·5500000
 2004 03 10 295·5650000
 2004 03 11 45.5100000
 2004 03 12 235.4700000
 2004 03 15 765.4800000
 2004 03 16 485·4875000
 2004 03 17 235.4600000
 2004 03 18 65.4650000
 2004 03 19 775.4800000
 2004 03 22 695·4625000
 2004 03 23 645.4575000
 2004 03 24 285.4550000
 2004 03 25 555·4600000
 2004 03 26 475.4800000
 2004 03 29 165.4975000
 2004 03 30 85.5100000
 2004 04 01 585·4900000
 2004 04 02 655·5000000
 2004 04 05 905·5475000
 2004 04 06 905.5475000
 2004 04 07 635.5125000
 2004 04 08 285.5250000
 2004 04 13 265.5425000
 2004 04 14 445.5450000
 2004 04 15 705·5600000
 2004 04 16 705.5625000
 2004 04 19 855.5400000
 2004 04 20 635·5550000
 2004 04 21 45.5725000
 2004 04 22 465·5550000
 2004 04 23 575.5375000
 2004 04 26 665.5500000
 2004 04 27 165·5825000
 2004 04 28 385·6200000
 2004 04 29 535·6650000
 2004 04 30 985.6875000
 2004 05 04 815·6750000
 2004 05 05 535.6325000
 2004 05 06 125.6475000
 2004 05 07 295·5750000
 2004 05 10 05.5950000
 2004 05 11 225.5900000
 2004 05 12 965·5500000
 2004 05 13 515·5775000
 2004 05 14 975·5850000
 2004 05 17 25.5550000
 2004 05 18 945·5575000
 2004 05 19 845.5750000
 2004 05 20 235.5650000
 2004 05 21 755.5750000
 2004 05 24 185·6075000
 2004 05 25 735.5800000
 2004 05 26 545.5750000
 2004 05 27 475.5425000
 2004 05 28 65·5450000
 2004 06 01 865·5450000
 2004 06 02 905.5200000
 2004 06 03 505.4775000
 2004 06 04 215·4925000
 2004 06 07 185.5175000
 2004 06 08 575·5125000
 2004 06 09 405.5250000
 2004 06 10 525·5250000
 2004 06 11 875·5400000
 2004 06 14 45·5800000
 2004 06 15 05.5650000
 2004 06 16 105.5600000
 2004 06 17 385·5275000
 2004 06 18 85·5325000
 2004 06 21 355·5400000
 2004 06 22 345·5525000
 2004 06 23 415.5425000
 2004 06 24 685.5275000
 2004 06 25 785·5325000
 2004 06 28 865·5200000
 2004 06 29 885.5400000
 2004 06 30 105.5725000
 2004 07 01 855·5800000
 2004 07 02 555·6075000
 2004 07 05 05.5850000
 2004 07 06 845.5825000
 2004 07 07 375·5650000
 2004 07 09 545.5325000
 2004 07 12 205·5300000
 2004 07 13 665.5350000
 2004 07 14 425·5425000
 2004 07 15 195·5525000
 2004 07 16 185·5550000
 2004 07 19 565.5275000
 2004 07 20 315.5275000
 2004 07 21 155·5525000
 2004 07 22 875·5450000
 2004 07 23 805·5375000
 2004 07 26 615·5375000
 2004 07 27 305·5425000
 2004 07 28 475.5600000
 2004 07 29 885·5550000
 2004 07 30 135·5575000
 2004 08 02 755·5500000
 2004 08 03 435·5600000
 2004 08 04 555.5225000
 2004 08 05 945.5225000
 2004 08 06 895.5175000
 2004 08 09 425·5025000
 2004 08 10 825.5025000
 2004 08 11 355.5150000
 2004 08 12 345.5000000
 2004 08 13 405·4950000
 2004 08 16 935.4925000
 2004 08 17 945·4950000
 2004 08 18 05·4850000
 2004 08 19 555·4800000
 2004 08 20 415·4775000
 2004 08 23 515·4800000
 2004 08 24 985.4900000
 2004 08 25 325·5000000
 2004 08 26 995.4925000
 2004 08 27 145.4925000
 2004 08 31 665·4975000
 2004 09 01 395.4875000
 2004 09 02 685·4700000
 2004 09 03 155.4700000
 2004 09 06 685.5050000
 2004 09 07 715.5175000
 2004 09 08 745.5000000
 2004 09 09 95.4475000
 2004 09 10 915.4275000
 2004 09 13 475.4200000
 2004 09 14 675·4150000
 2004 09 15 785·4125000
 2004 09 16 485.4250000
 2004 09 17 125.4225000
 2004 09 20 235.4300000
 2004 09 21 295·4200000
 2004 09 22 775.4275000
 2004 09 23 335.4250000
 2004 09 24 415·4350000
 2004 09 27 955.4350000
 2004 09 28 415.4275000
 2004 10 01 65.4350000
 2004 10 04 485·4275000
 2004 10 05 305·4225000
 2004 10 06 285·4175000
 2004 10 07 505.4450000
 2004 10 08 935.4550000
 2004 10 11 185·4400000
 2004 10 12 505.4450000
 2004 10 13 85.4375000
 2004 10 14 525.4225000
 2004 10 15 645·4100000
 2004 10 18 465·4000000
 2004 10 19 505.4075000
 2004 10 20 255.4050000
 2004 10 21 05.4075000
 2004 10 22 785.4100000
 2004 10 25 705.4150000
 2004 10 26 395.4250000
 2004 10 27 835.4000000
 2004 10 28 355·4225000
 2004 10 29 875·4350000
 2004 11 01 425·4325000
 2004 11 02 955·4450000
 2004 11 03 295·4475000
 2004 11 04 455.4550000
 2004 11 05 115.4525000
 2004 11 08 425·4550000
 2004 11 09 985.4575000
 2004 11 10 145·4600000
 2004 11 11 465.4800000
 2004 11 12 565.5075000
 2004 11 15 65·5100000
 2004 11 16 875·5075000
 2004 11 17 735·5050000
 2004 11 18 935.4800000
 2004 11 19 395.4525000
 2004 11 22 845·4500000
 2004 11 23 415·4350000
 2004 11 24 365.4300000
 2004 11 25 105·4000000
 2004 11 26 485.4000000
 2004 11 29 265.3800000
 2004 11 30 905.3475000
 2004 12 01 595.3400000
 2004 12 02 505.3450000
 2004 12 03 285.3550000
 2004 12 06 875.3425000
 2004 12 07 475·3350000
 2004 12 08 835·3425000
 2004 12 09 745.3750000
 2004 12 10 855.3925000
 2004 12 13 635·3975000
 2004 12 14 655.3975000
 2004 12 15 135·3800000
 2004 12 16 645·3575000
 2004 12 17 195·3650000
 2004 12 20 435·3650000
 2004 12 21 205·3900000
 2004 12 22 325·4000000
 2004 12 23 535·3975000
 2004 12 24 835.3950000
 2004 12 29 975·4075000
 2004 12 30 195·4075000
 2004 12 31 285·4050000
 2005 01 04  825.4150000
 2005 01 05  685.4200000
 2005 01 06  835.4200000
 2005 01 07  335.4075000
 2005 01 10  575·4100000
 2005 01 11  845·4025000
 2005 01 12  65.3975000
 2005 01 13  795·3950000
 2005 01 14  535.3775000
 2005 01 17  205·3800000
 2005 01 18  935·3950000
 2005 01 19  55·4050000
 2005 01 20  395·3975000
 2005 01 21  775.4000000
 2005 01 24  775.4075000
 2005 01 25  745·4550000
 2005 01 26  105.4600000
 2005 01 27  805·4900000
 2005 01 28  145.5200000
 2005 01 31  745.5375000
 2005 02 01  845·5325000
 2005 02 02  795·5300000
 2005 02 03  855·5475000
 2005 02 04  175.5350000
 2005 02 07  55.6350000
 2005 02 08  505·6575000
 2005 02 09  985.6750000
 2005 02 10  415.7475000
 2005 02 11  435.7575000
 2005 02 14  945.7600000
 2005 02 15  855·7650000
 2005 02 16  105.7725000
 2005 02 17  915.7800000
 2005 02 18  355.7750000
 2005 02 21  15.8125000
 2005 02 22  105.8100000
 2005 02 23  705.8050000
 2005 02 24  235·8125000
 2005 02 25  285·8325000
 2005 02 28  565·8375000
 2005 03 01  235·8400000
 2005 03 02  365·8175000
 2005 03 03  735.8200000
 2005 03 04  855·8200000
 2005 03 07  185·8250000
 2005 03 08  725.8150000
 2005 03 09  685.8125000
 2005 03 10  595.8650000
 2005 03 11  525.8800000
 2005 03 14  575.8800000
 2005 03 15  695.8875000
 2005 03 16  685·9000000
 2005 03 17  415·9025000
 2005 03 18  415·8925000
 2005 03 21  585.9025000
 2005 03 22  235·9300000
 2005 03 23  325·9500000
 2005 03 24  15.9500000
 2005 03 29  425.9700000
 2005 03 30  625.9675000
 2005 04 01  925·9125000
 2005 04 04  365.9000000
 2005 04 05  525.8900000
 2005 04 06  495·7650000
 2005 04 07  155·8175000
 2005 04 08  725·8100000
 2005 04 11  455·8125000
 2005 04 12  715·8050000
 2005 04 13  225.7925000
 2005 04 14  585·7650000
 2005 04 15  25·7575000
 2005 04 18  415·7450000
 2005 04 19  575.7350000
 2005 04 20  725.7250000
 2005 04 21  305·7200000
 2005 04 22  985·7400000
 2005 04 25  875·7475000
 2005 04 26  125.7250000
 2005 04 27  615.6900000
 2005 04 28  35·6925000
 2005 04 29  85.6900000
 2005 05 03  45·6850000
 2005 05 04  525.6650000
 2005 05 05  455.6800000
 2005 05 06  385.6825000
 2005 05 09  995·6975000
 2005 05 10  835·6875000
 2005 05 11  375·6800000
 2005 05 12  235·6850000
 2005 05 13  725.6825000
 2005 05 16  635·6700000
 2005 05 17  165·6725000
 2005 05 18  305.6825000
 2005 05 19  245.6825000
 2005 05 20  215·7050000
 2005 05 23  465.7200000
 2005 05 24  545.7175000
 2005 05 25  795·7100000
 2005 05 26  165.7075000
 2005 05 27  155.7050000
 2005 05 31  145·6525000
 2005 06 01  895.6500000
 2005 06 02  285·6425000
 2005 06 03  355·6400000
 2005 06 06  555.6400000
 2005 06 07  285.6400000
 2005 06 08  645.6325000
 2005 06 09  435.6375000
 2005 06 10  455·6350000
 2005 06 13  985·6450000
 2005 06 14  575.6550000
 2005 06 15  45.6700000
 2005 06 16  795·6775000
 2005 06 17  225·6775000
 2005 06 20  615·6700000
 2005 06 21  55.6725000
 2005 06 22  755·6750000
 2005 06 23  535.6525000
 2005 06 24  605.6450000
 2005 06 27  595.6300000
 2005 06 28  785.6275000
 2005 06 29  645.6300000
 2005 07 01  605.6275000
 2005 07 04  45.6425000
 2005 07 05  585.6425000
 2005 07 06  585·6375000
 2005 07 07  925·6433300
 2005 07 08  25.6450000
 2005 07 11  75·6475000
 2005 07 12  585.6575000
 2005 07 13  145·6675000
 2005 07 14  425.6675000
 2005 07 15  465·6625000
 2005 07 18  155.6600000
 2005 07 19  65·6725000
 2005 07 20  365·6625000
 2005 07 21  185·6600000
 2005 07 22  65.6700000
 2005 07 25  755.6550000
 2005 07 26  235·6525000
 2005 07 27  925·6350000
 2005 07 28  295.6175000
 2005 07 29  545.6125000
 2005 08 01  645·6250000
 2005 08 02  645·6475000
 2005 08 03  115.6575000
 2005 08 04  985·6525000
 2005 08 05  495·6650000
 2005 08 08  515.6475000
 2005 08 09  25·6250000
 2005 08 10  895.6175000
 2005 08 11  905.6350000
 2005 08 12  985.6225000
 2005 08 15  775.6150000
 2005 08 16  355·6100000
 2005 08 17  255·6075000
 2005 08 18  755.6025000
 2005 08 19  375·6025000
 2005 08 22  655.5925000
 2005 08 23  165.5975000
 2005 08 24  745.5950000
 2005 08 25  75·5950000
 2005 08 26  395.5875000
 2005 08 30  525.5825000
 2005 08 31  165·5750000
 2005 09 01  385.5550000
 2005 09 02  365·5325000
 2005 09 05  465·5200000
 2005 09 06  455·5300000
 2005 09 07  45·5650000
 2005 09 08  635.5800000
 2005 09 09  355·5850000
 2005 09 12  295·5975000
 2005 09 13  65·6025000
 2005 09 14  535.6050000
 2005 09 15  825.6150000
 2005 09 16  635·6150000
 2005 09 19  715.6175000
 2005 09 20  615.6175000
 2005 09 21  765.6175000
 2005 09 22  675.6075000
 2005 09 23  475·6075000
 2005 09 26  705.6200000
 2005 09 27  295.6375000
 2005 09 28  835.6425000
 2005 09 29  115.6425000
 2005 09 30  865.6500000
 2005 10 03  785.6625000
 2005 10 04  815·6700000
 2005 10 05  625.6575000
 2005 10 06  415·6525000
 2005 10 07  885.6575000
 2005 10 10  565·6625000
 2005 10 11  275·6575000
 2005 10 12  915.6800000
 2005 10 13  465·6725000
 2005 10 14  275·6800000
 2005 10 17  555·6775000
 2005 10 18  175.6850000
 2005 10 19  645·6775000
 2005 10 20  375·6675000
 2005 10 21  235·6650000
 2005 10 24  285·6775000
 2005 10 25  805·6925000
 2005 10 26  565.6775000
 2005 10 27  295·6775000
 2005 10 28  545.6475000
 2005 10 31  585·6525000
 2005 11 01  775·6475000
 2005 11 02  15.6400000
 2005 11 03  525·6525000
 2005 11 04  865.6550000
 2005 11 07  215.6600000
 2005 11 08  885.6650000
 2005 11 09  35.6700000
 2005 11 10  765·6550000
 2005 11 11  325·6400000
 2005 11 14  655·6350000
 2005 11 15  145.6400000
 2005 11 16  665.6400000
 2005 11 17  775·6300000
 2005 11 18  335.6275000
 2005 11 21  185·6350000
 2005 11 22  185.6250000
 2005 11 23  525.6250000
 2005 11 24  185.6200000
 2005 11 25  695·6225000
 2005 11 28  225·6200000
 2005 11 29  765.6175000
 2005 11 30  695·6200000
 2005 12 01  515·6175000
 2005 12 02  905·6125000
 2005 12 05  935·6200000
 2005 12 06  625.6500000
 2005 12 07  705·6475000
 2005 12 08  595·6750000
 2005 12 09  715.6750000
 2005 12 12  985·6725000
 2005 12 13  575·6825000
 2005 12 14  935.6825000
 2005 12 15  65·6750000
 2005 12 16  25.6600000
 2005 12 19  695.6650000
 2005 12 20  795.6525000
 2005 12 21  165.6475000
 2005 12 22  245.6500000
 2005 12 23  885·6425000
 2005 12 28  315·6450000
 2005 12 29  455·6500000
 2005 12 30  405.6525000
 2006 01 03 205·6550000
 2006 01 04 865.6450000
 2006 01 05 635·6425000
 2006 01 06 505·6400000
 2006 01 09 975·6350000
 2006 01 10 75·6375000
 2006 01 11 635.6450000
 2006 01 12 795.6425000
 2006 01 13 755·6275000
 2006 01 16 825·6325000
 2006 01 17 655·6125000
 2006 01 18 785·6100000
 2006 01 19 375.6025000
 2006 01 20 245.6050000
 2006 01 23 135.5975000
 2006 01 24 225·6025000
 2006 01 25 895.6050000
 2006 01 26 715.6250000
 2006 01 27 775.6225000
 2006 01 30 135·6225000
 2006 01 31 625.6175000
 2006 02 01 855·6150000
 2006 02 02 495.6075000
 2006 02 03 745·6100000
 2006 02 06 135.5987500
 2006 02 07 565·6000000
 2006 02 08 505·6075000
 2006 02 09 565.5850000
 2006 02 10 245.5800000
 2006 02 13 945·5850000
 2006 02 14 235.5900000
 2006 02 15 355·5900000
 2006 02 16 25.5800000
 2006 02 17 395·5900000
 2006 02 20 385·5850000
 2006 02 21 125·5762500
 2006 02 22 785·5775000
 2006 02 23 545.5800000
 2006 02 24 885·5850000
 2006 02 27 115.5925000
 2006 02 28 85·5900000
 2006 03 01 255.5850000
 2006 03 02 945.5875000
 2006 03 03 835.5862500
 2006 03 06 755.5900000
 2006 03 07 675.5937500
 2006 03 08 995·5912500
 2006 03 09 35.6000000
 2006 03 10 845·6100000
 2006 03 13 165.6187500
 2006 03 14 715·6187500
 2006 03 15 735.6100000
 2006 03 16 695.6100000
 2006 03 17 365.5950000
 2006 03 20 65·5925000
 2006 03 21 165·5900000
 2006 03 22 845·5987500
 2006 03 23 155.5975000
 2006 03 24 235.6000000
 2006 03 27 845·5900000
 2006 03 28 135·5862500
 2006 03 29 665·5925000
 2006 03 30 655.5962500
 2006 03 31 525.6075000
 2006 04 03 615·6100000
 2006 04 04 265.6412500
 2006 04 05 25·6825000
 2006 04 06 205·7512500
 2006 04 07 605·7525000
 2006 04 10 595·7600000
 2006 04 11 285.7837500
 2006 04 12 145.7700000
 2006 04 13 685·7800000
 2006 04 18 515·7825000
 2006 04 19 625·7725000
 2006 04 20 845.7825000
 2006 04 21 645.8000000
 2006 04 24 175.7850000
 2006 04 25 485.7750000
 2006 04 26 55·8375000
 2006 04 27 575.8687500
 2006 04 28 945·8700000
 2006 05 02 555·8775000
 2006 05 03 785·9487500
 2006 05 04 785·9512500
 2006 05 05 455·9400000
 2006 05 08 785.9325000
 2006 05 09 295.9350000
 2006 05 10 835·9700000
 2006 05 11 585.9625000
 2006 05 12 365.9625000
 2006 05 15 75·9600000
 2006 05 16 545·9600000
 2006 05 17 465.9675000
 2006 05 18 725.9675000
 2006 05 19 895.9675000
 2006 05 22 975.9600000
 2006 05 23 465·9525000
 2006 05 24 565·9500000
 2006 05 25 735.9600000
 2006 05 26 455·9650000
 2006 05 30 225·9725000
 2006 05 31 825·9725000
 2006 06 01 875.9800000
 2006 06 02 545.9750000
 2006 06 05 615·9450000
 2006 06 06 695·9425000
 2006 06 07 805·9425000
 2006 06 08 66.0100000
 2006 06 09 766·0225000
 2006 06 12 626.0300000
 2006 06 13 276·0300000
 2006 06 14 76·0150000
 2006 06 15 66.0250000
 2006 06 16 296.0425000
 2006 06 19 306.0575000
 2006 06 20 886·0525000
 2006 06 21 136·0525000
 2006 06 22 656·0625000
 2006 06 23 136·0650000
 2006 06 26 86·0650000
 2006 06 27 846·0675000
 2006 06 28 886.0750000
 2006 06 29 266·0925000
 2006 06 30 466·0675000
 2006 07 03 346.0425000
 2006 07 04 436.0475000
 2006 07 05 466·0575000
 2006 07 06 106.0825000
 2006 07 07 996·0850000
 2006 07 10 996·0600000
 2006 07 11 736·0850000
 2006 07 12 326·1350000
 2006 07 13 436.1750000
 2006 07 14 516.1775000
 2006 07 17 316·1800000
 2006 07 18 686.1925000
 2006 07 19 536·1775000
 2006 07 20 166·1800000
 2006 07 21 726.1775000
 2006 07 24 996·2100000
 2006 07 25 436·2100000
 2006 07 26 406·2650000
 2006 07 27 706.2725000
 2006 07 28 336·2825000
 2006 07 31 516.2750000
 2006 08 01 926.2675000
 2006 08 02 276.2700000
 2006 08 03 16·2550000
 2006 08 04 386.2550000
 2006 08 07 656·2500000
 2006 08 08 676.2450000
 2006 08 09 606·2425000
 2006 08 10 946.2825000
 2006 08 11 806.2850000
 2006 08 14 416.2975000
 2006 08 15 916·3150000
 2006 08 16 306.3050000
 2006 08 17 796.2675000
 2006 08 18 256·2575000
 2006 08 21 06·2550000
 2006 08 22 856.2450000
 2006 08 23 326·2550000
 2006 08 24 186.2650000
 2006 08 25 216·2600000
 2006 08 29 236·2600000
 2006 08 30 346·2425000
 2006 08 31 466.2400000
 2006 09 01 86·2300000
 2006 09 04 296.2700000
 2006 09 05 36·2775000
 2006 09 06 606.2675000
 2006 09 07 456·2625000
 2006 09 08 196.2625000
 2006 09 11 836.2675000
 2006 09 12 346·2675000
 2006 09 13 376.2650000
 2006 09 14 296·2725000
 2006 09 15 456·2825000
 2006 09 18 706·2925000
 2006 09 19 166.3050000
 2006 09 20 226.2900000
 2006 09 21 816.2875000
 2006 09 22 926·2275000
 2006 09 25 396·2125000
 2006 09 26 866.2225000
 2006 09 27 116·2325000
 2006 09 28 526.2350000
 2006 09 29 876.2275000
 2006 10 02 346.2275000
 2006 10 03 796.2300000
 2006 10 04 246·2200000
 2006 10 05 676·2225000
 2006 10 06 56.2250000
 2006 10 09 546·2550000
 2006 10 10 96·2800000
 2006 10 11 126·2950000
 2006 10 12 606.3500000
 2006 10 13 316.3650000
 2006 10 16 316·3675000
 2006 10 17 766.3725000
 2006 10 18 886·3825000
 2006 10 19 296.3850000
 2006 10 20 436.3850000
 2006 10 23 426·3975000
 2006 10 24 26.4125000
 2006 10 25 916·4275000
 2006 10 26 196.4375000
 2006 10 27 176.4375000
 2006 10 30 406·4400000
 2006 10 31 876.4425000
 2006 11 01 596·4450000
 2006 11 02 336·4400000
 2006 11 03 636·4400000
 2006 11 06 106·4525000
 2006 11 07 886·4600000
 2006 11 08 456.4350000
 2006 11 09 626.4225000
 2006 11 10 816·4225000
 2006 11 13 586.4100000
 2006 11 14 366·4200000
 2006 11 15 476·4125000
 2006 11 16 436·4200000
 2006 11 17 446·4225000
 2006 11 20 116.4150000
 2006 11 21 586.4150000
 2006 11 22 666.4000000
 2006 11 23 456·3975000
 2006 11 24 46·4000000
 2006 11 27 566.4050000
 2006 11 28 436.4100000
 2006 11 29 886.4100000
 2006 11 30 706·4350000
 2006 12 01 316·4275000
 2006 12 04 946.3950000
 2006 12 05 226.3875000
 2006 12 06 926.3825000
 2006 12 07 946·4175000
 2006 12 08 626·4225000
 2006 12 11 246·4275000
 2006 12 12 756.4375000
 2006 12 13 846·4400000
 2006 12 14 186·4500000
 2006 12 15 936.4600000
 2006 12 18 516.4675000
 2006 12 19 646·4625000
 2006 12 20 546·4650000
 2006 12 21 556.4725000
 2006 12 22 786·4700000
 2006 12 27 216·4725000
 2006 12 28 916.4950000
 2006 12 29 606·5000000
 2007 01 02  366.4975000
 2007 01 03  686·5000000
 2007 01 04  726·4925000
 2007 01 05  846·4800000
 2007 01 08  326·4875000
 2007 01 09  446·4950000
 2007 01 10  676.5000000
 2007 01 11  276·5300000
 2007 01 12  996·5425000
 2007 01 15  106·5475000
 2007 01 16  696.5425000
 2007 01 17  156·5425000
 2007 01 18  926.5400000
 2007 01 19  566.5575000
 2007 01 22  996·5500000
 2007 01 23  976.5375000
 2007 01 24  936.4150000
 2007 01 25  946.4150000
 2007 01 26  996·4200000
 2007 01 29  506·4325000
 2007 01 30  96.4325000
 2007 01 31  626·4275000
 2007 02 01  396.4350000
 2007 02 02  736·4325000
 2007 02 05  726.4325000
 2007 02 06  226.4350000
 2007 02 07  136·4275000
 2007 02 08  926.4350000
 2007 02 09  386·4200000
 2007 02 12  636.4250000
 2007 02 13  416.4275000
 2007 02 14  586·4275000
 2007 02 15  886.4250000
 2007 02 16  976·4275000
 2007 02 19  666·4200000
 2007 02 20  456.4225000
 2007 02 21  306·4275000
 2007 02 22  636.4250000
 2007 02 23  586.4300000
 2007 02 26  556.4250000
 2007 02 27  956.4125000
 2007 02 28  236·3900000
 2007 03 01  106.3875000
 2007 03 02  126·3975000
 2007 03 05  406.3825000
 2007 03 06  656·3800000
 2007 03 07  436·3900000
 2007 03 08  676.3875000
 2007 03 09  466.3850000
 2007 03 12  26.4000000
 2007 03 13  996.4175000
 2007 03 14  966.4025000
 2007 03 15  216.4150000
 2007 03 16  726.4812500
 2007 03 19  496·5275000
 2007 03 20  996.5587500
 2007 03 21  946.5775000
 2007 03 22  386.5900000
 2007 03 23  866.6000000
 2007 03 26  06.6025000
 2007 03 27  246.6025000
 2007 03 28  886.5825000
 2007 03 29  306·5837500
 2007 03 30  516.5800000
 2007 04 02  926·6350000
 2007 04 03  346·6250000
 2007 04 04  246·5475000
 2007 04 05  276·5475000
 2007 04 10  56·5600000
 2007 04 11  156.5725000
 2007 04 12  386·5900000
 2007 04 13  296.5950000
 2007 04 16  946·6100000
 2007 04 17  936·6100000
 2007 04 18  666·6000000
 2007 04 19  816.5900000
 2007 04 20  156·5975000
 2007 04 23  576.5675000
 2007 04 24  266.4350000
 2007 04 25  346.4425000
 2007 04 26  526·4375000
 2007 04 27  186·4500000
 2007 04 30  646·4400000
 2007 05 01  636.4350000
 2007 05 02  96·4325000
 2007 05 03  166.4375000
 2007 05 04  496.4175000
 2007 05 08  706·4250000
 2007 05 09  196.4225000
 2007 05 10  136·4575000
 2007 05 11  746.4550000
 2007 05 14  796·4575000
 2007 05 15  386.4550000
 2007 05 16  966.4325000
 2007 05 17  586·4325000
 2007 05 18  406·4350000
 2007 05 21  496.4325000
 2007 05 22  806·4350000
 2007 05 23  466.4350000
 2007 05 24  306.4350000
 2007 05 25  576.4350000
 2007 05 29  16·4375000
 2007 05 30  76.4400000
 2007 05 31  486·4325000
 2007 06 01  946·4325000
 2007 06 04  226·4475000
 2007 06 05  356.4600000
 2007 06 06  206.5187500
 2007 06 07  186·5937500
 2007 06 08  326·6012500
 2007 06 11  506·5875000
 2007 06 12  966.5887500
 2007 06 13  96.5900000
 2007 06 14  436.5300000
 2007 06 15  946.5300000
 2007 06 18  516.5300000
 2007 06 19  746.5300000
 2007 06 20  936.5325000
 2007 06 21  386·5412500
 2007 06 22  876·5400000
 2007 06 25  456·5400000
 2007 06 26  466·5375000
 2007 06 27  766.5375000
 2007 06 28  286·5437500
 2007 06 29  796·5550000
 2007 07 02  886·5625000
 2007 07 03  266·5275000
 2007 07 04  256·5325000
 2007 07 05  576.5375000
 2007 07 06  336.5400000
 2007 07 09  336·5525000
 2007 07 10  536·5500000
 2007 07 11  866·5400000
 2007 07 12  196·5125000
 2007 07 13  666.5100000
 2007 07 16  136·5200000
 2007 07 17  976.5200000
 2007 07 18  96.5125000
 2007 07 19  206.5100000
 2007 07 20  296.5075000
 2007 07 23  476·5100000
 2007 07 24  906·5225000
 2007 07 25  126.6425000
 2007 07 26  536·6650000
 2007 07 27  186·6500000
 2007 07 30  766·6625000
 2007 07 31  886.6825000
 2007 08 01  606·6550000
 2007 08 02  166·6600000
 2007 08 03  46.6775000
 2007 08 06  176.6900000
 2007 08 07  506·7025000
 2007 08 08  746·7300000
 2007 08 09  376·7475000
 2007 08 10  926.8750000
 2007 08 13  486.9125000
 2007 08 14  476.8900000
 2007 08 15  636·9325000
 2007 08 16  336·9825000
 2007 08 17  57·0325000
 2007 08 20  177·0425000
 2007 08 21  957.0850000
 2007 08 22  847·0575000
 2007 08 23  977·0200000
 2007 08 24  917·0250000
 2007 08 28  716·9950000
 2007 08 29  157·0200000
 2007 08 30  237.0325000
 2007 08 31  17·0200000
 2007 09 03  547.0500000
 2007 09 04  187.1750000
 2007 09 05  107.1900000
 2007 09 06  37·1950000
 2007 09 07  327·2200000
 2007 09 10  147.2600000
 2007 09 11  77.2275000
 2007 09 12  797.2250000
 2007 09 13  177.2100000
 2007 09 14  477.1450000
 2007 09 17  897·1700000
 2007 09 18  367·1150000
 2007 09 19  476.9725000
 2007 09 20  857·0100000
 2007 09 21  587·0200000
 2007 09 24  47·0350000
 2007 09 25  867·0425000
 2007 09 26  237.0550000
 2007 09 27  397·0525000
 2007 09 28  417.0600000
 2007 10 01  217·0775000
 2007 10 02  807.0450000
 2007 10 03  827·1175000
 2007 10 04  297.1275000
 2007 10 05  657·1300000
 2007 10 08  07·1250000
 2007 10 09  627.1250000
 2007 10 10  747·1175000
 2007 10 11  567·1425000
 2007 10 12  527.1550000
 2007 10 15  807.1675000
 2007 10 16  77.1750000
 2007 10 17  587.1675000
 2007 10 18  317.1875000
 2007 10 19  617·1400000
 2007 10 22  867·1875000
 2007 10 23  567.1900000
 2007 10 24  567.2750000
 2007 10 25  567.2825000
 2007 10 26  927.2725000
 2007 10 29  667·2425000
 2007 10 30  707·2650000
 2007 10 31  397.2850000
 2007 11 01  327·3125000
 2007 11 02  247.3225000
 2007 11 05  427·3500000
 2007 11 06  137·3250000
 2007 11 07  367.3475000
 2007 11 08  947.4025000
 2007 11 09  687·3975000
 2007 11 12  07.3700000
 2007 11 13  637.3775000
 2007 11 14  627·3875000
 2007 11 15  667·3775000
 2007 11 16  547·3800000
 2007 11 19  937.4150000
 2007 11 20  447·4125000
 2007 11 21  807·4375000
 2007 11 22  477.4350000
 2007 11 23  347.4500000
 2007 11 26  757.4725000
 2007 11 27  807·4875000
 2007 11 28  827.5000000
 2007 11 29  167.5325000
 2007 11 30  197.5025000
 2007 12 03  597.5350000
 2007 12 04  837.5300000
 2007 12 05  967.4725000
 2007 12 06  647·4700000
 2007 12 07  367.4675000
 2007 12 10  07·4600000
 2007 12 11  577.4925000
 2007 12 12  237.4900000
 2007 12 13  577.5025000
 2007 12 14  107.5025000
 2007 12 17  57.4925000
 2007 12 18  347·4550000
 2007 12 19  897.5125000
 2007 12 20  127.5100000
 2007 12 21  717.5125000
 2007 12 24  597·4825000
 2007 12 27  287.4900000
 2007 12 28  337·4225000
 2007 12 31  127.4500000
 2008 01 02 877.4125000
 2008 01 03 927·3925000
 2008 01 04 217.3425000
 2008 01 07 97·3750000
 2008 01 08 307.3575000
 2008 01 09 257.4750000
 2008 01 10 537·4625000
 2008 01 11 707.4500000
 2008 01 14 267·4550000
 2008 01 15 977.4175000
 2008 01 16 307·4100000
 2008 01 17 267.3550000
 2008 01 18 397.3450000
 2008 01 21 17·4650000
 2008 01 22 757·3475000
 2008 01 23 337·4225000
 2008 01 24 557.4375000
 2008 01 25 577.4400000
 2008 01 28 417·4275000
 2008 01 29 747·4900000
 2008 01 30 897·4725000
 2008 01 31 97.4975000
 2008 02 01 27.5750000
 2008 02 04 557.5925000
 2008 02 05 777·5900000
 2008 02 06 267.6575000
 2008 02 07 587·6900000
 2008 02 08 77.7450000
 2008 02 11 837.8450000
 2008 02 12 27·9025000
 2008 02 13 367·9200000
 2008 02 14 877.9975000
 2008 02 15 958.0125000
 2008 02 18 578·0150000
 2008 02 19 848·0650000
 2008 02 20 778·0475000
 2008 02 21 258·0525000
 2008 02 22 348·0375000
 2008 02 25 808.0350000
 2008 02 26 848·0625000
 2008 02 27 118·0875000
 2008 02 28 38·1900000
 2008 02 29 238·1875000
 2008 03 03 388.1850000
 2008 03 04 178.1150000
 2008 03 05 578·1225000
 2008 03 06 398.1750000
 2008 03 07 978·2000000
 2008 03 10 308·2350000
 2008 03 11 178·2250000
 2008 03 12 778·1975000
 2008 03 13 438.1550000
 2008 03 14 638.1525000
 2008 03 17 258.0775000
 2008 03 18 148·0525000
 2008 03 19 827.9900000
 2008 03 20 537.9075000
 2008 03 25 527·9100000
 2008 03 26 497·8825000
 2008 03 27 457·9200000
 2008 03 28 657·9475000
 2008 03 31 918.0000000
 2008 04 01 97.9875000
 2008 04 02 907·9850000
 2008 04 03 867·9950000
 2008 04 04 617·9950000
 2008 04 07 438·0000000
 2008 04 08 978.0375000
 2008 04 09 288·0750000
 2008 04 10 88·0800000
 2008 04 11 288.0775000
 2008 04 14 748·0050000
 2008 04 15 297·9825000
 2008 04 16 987.9612500
 2008 04 17 627·9850000
 2008 04 18 528·0462500
 2008 04 21 538.0700000
 2008 04 22 288·0650000
 2008 04 23 738·0925000
 2008 04 24 888.1025000
 2008 04 25 878·1075000
 2008 04 28 168.0750000
 2008 04 29 98.0800000
 2008 04 30 648·0700000
 2008 05 01 458·0475000
 2008 05 02 68.0425000
 2008 05 06 478.0500000
 2008 05 07 868.0425000
 2008 05 08 638·0575000
 2008 05 09 678·0025000
 2008 05 12 867·9750000
 2008 05 13 857·9725000
 2008 05 14 58·0050000
 2008 05 15 947.9975000
 2008 05 16 548.0000000
 2008 05 19 197.9950000
 2008 05 20 608·0000000
 2008 05 21 58.0100000
 2008 05 22 988.0125000
 2008 05 23 698·0550000
 2008 05 27 398.0400000
 2008 05 28 458·0125000
 2008 05 29 968·0350000
 2008 05 30 418·0425000
 2008 06 02 807.9975000
 2008 06 03 838·0325000
 2008 06 04 478.0500000
 2008 06 05 688.1025000
 2008 06 06 478.1350000
 2008 06 09 148.1150000
 2008 06 10 778.2725000
 2008 06 11 68.2725000
 2008 06 12 288.1600000
 2008 06 13 558·1475000
 2008 06 16 368·1475000
 2008 06 17 378.0925000
 2008 06 18 358·1150000
 2008 06 19 518·1225000
 2008 06 20 08.1775000
 2008 06 23 678.1700000
 2008 06 24 68.1725000
 2008 06 25 728·1750000
 2008 06 26 698·1675000
 2008 06 27 278·1500000
 2008 06 30 48·1750000
 2008 07 01 128·1225000
 2008 07 02 698.1025000
 2008 07 03 758.0875000
 2008 07 04 178·1225000
 2008 07 07 898.1050000
 2008 07 08 498·0825000
 2008 07 09 938.0950000
 2008 07 10 588·0950000
 2008 07 11 488.0600000
 2008 07 14 858·0600000
 2008 07 15 868.0500000
 2008 07 16 658·0300000
 2008 07 17 588.0100000
 2008 07 18 788.0425000
 2008 07 21 868·0475000
 2008 07 22 08.0050000
 2008 07 23 138.0000000
 2008 07 24 537.9750000
 2008 07 25 517·9525000
 2008 07 28 527·9825000
 2008 07 29 337·9850000
 2008 07 30 607.9700000
 2008 07 31 627.9550000
 2008 08 01 337.7275000
 2008 08 04 617·6775000
 2008 08 05 757.5100000
 2008 08 06 247.4575000
 2008 08 07 827.4450000
 2008 08 08 667.4250000
 2008 08 11 987·4475000
 2008 08 12 717.4225000
 2008 08 13 617·4250000
 2008 08 14 447.4100000
 2008 08 15 547.3800000
 2008 08 18 597·3450000
 2008 08 19 587·3650000
 2008 08 20 127.3800000
 2008 08 21 957·3750000
 2008 08 22 687·3775000
 2008 08 26 857.2900000
 2008 08 27 157·2725000
 2008 08 28 957·2775000
 2008 08 29 77.3325000
 2008 09 01 827·3200000
 2008 09 02 227.3025000
 2008 09 03 547.3200000
 2008 09 04 67.3300000
 2008 09 05 117·2975000
 2008 09 08 287.3000000
 2008 09 09 997.2575000
 2008 09 10 237·2500000
 2008 09 11 597·2200000
 2008 09 12 507.2750000
 2008 09 15 797·2650000
 2008 09 16 387.2675000
 2008 09 17 407·3525000
 2008 09 18 357.4250000
 2008 09 19 707·5625000
 2008 09 22 597.5675000
 2008 09 23 917.5975000
 2008 09 24 507.6150000
 2008 09 25 727.7750000
 2008 09 26 177.7200000
 2008 09 29 757.7000000
 2008 09 30 907.8000000
 2008 10 01 117·8775000
 2008 10 02 697·7625000
 2008 10 03 817·7500000
 2008 10 06 747.6375000
 2008 10 07 376.8450000
 2008 10 08 967·1350000
 2008 10 09 217·3500000
 2008 10 10 467.2250000
 2008 10 13 256·9750000
 2008 10 14 57·0375000
 2008 10 15 336·9500000
 2008 10 16 766·9250000
 2008 10 17 766.9375000
 2008 10 20 287·0550000
 2008 10 21 806·9250000
 2008 10 22 566.8375000
 2008 10 23 156.7450000
 2008 10 24 226.5125000
 2008 10 27 496·4875000
 2008 10 28 86.4200000
 2008 10 29 936·3625000
 2008 10 30 676.3875000
 2008 10 31 556·3500000
 2008 11 03 746.4875000
 2008 11 04 856.0000000
 2008 11 05 716.0000000
 2008 11 06 335·8625000
 2008 11 07 235.7875000
 2008 11 10 925·6375000
 2008 11 11 655.5875000
 2008 11 12 495.5625000
 2008 11 13 515.4625000
 2008 11 14 385·4625000
 2008 11 17 65.4625000
 2008 11 18 885.3375000
 2008 11 19 765·2625000
 2008 11 20 745.1925000
 2008 11 21 765·1650000
 2008 11 24 655.1000000
 2008 11 25 425.1125000
 2008 11 26 765·0825000
 2008 11 27 815·1425000
 2008 11 28 175·1525000
 2008 12 01 185.1325000
 2008 12 02 445·1100000
 2008 12 03 525·1475000
 2008 12 04 75.1600000
 2008 12 05 995·1825000
 2008 12 08 35.1175000
 2008 12 09 475.1425000
 2008 12 10 235.1350000
 2008 12 11 45·1300000
 2008 12 12 45·1050000
 2008 12 15 484·9375000
 2008 12 16 784.8750000
 2008 12 17 774·7500000
 2008 12 18 224.7725000
 2008 12 19 604.7625000
 2008 12 22 94.7200000
 2008 12 23 864.7500000
 2008 12 24 574.7275000
 2008 12 29 154.7275000
 2008 12 30 804.7200000
 2008 12 31 264·7000000
 2009 01 02  364.6375000
 2009 01 05  704·6325000
 2009 01 06  784.6325000
 2009 01 07  174.5900000
 2009 01 08  74.5325000
 2009 01 09  74·5500000
 2009 01 12  174·5000000
 2009 01 13  24·4750000
 2009 01 14  484.3875000
 2009 01 15  334.3050000
 2009 01 16  344.2525000
 2009 01 19  514.2125000
 2009 01 20  574.1375000
 2009 01 21  784.1000000
 2009 01 22  924.1875000
 2009 01 23  574·1075000
 2009 01 26  614.0950000
 2009 01 27  04.0450000
 2009 01 28  804·0250000
 2009 01 29  403·9325000
 2009 02 02  103.7425000
 2009 02 03  803.7500000
 2009 02 04  93.8000000
 2009 02 05  443.9250000
 2009 02 06  794·0375000
 2009 02 09  254.0275000
 2009 02 10  184·0100000
 2009 02 11  383.8975000
 2009 02 12  683·8200000
 2009 02 13  673·8700000
 2009 02 16  693.8575000
 2009 02 17  163.8275000
 2009 02 18  43·8550000
 2009 02 19  623·9100000
 2009 02 20  523.8900000
 2009 02 23  983·8700000
 2009 02 24  363·9025000
 2009 02 25  913.9225000
 2009 02 26  773.9275000
 2009 02 27  273·9150000
 2009 03 02  403.9800000
 2009 03 03  624·1125000
 2009 03 04  854·0500000
 2009 03 05  734·0250000
 2009 03 06  164·0050000
 2009 03 09  63.8925000
 2009 03 10  363.9125000
 2009 03 11  293·8925000
 2009 03 12  903·9025000
 2009 03 13  803·8950000
 2009 03 16  193·9000000
 2009 03 17  163·8700000
 2009 03 18  123.8575000
 2009 03 19  653·8050000
 2009 03 20  483·8025000
 2009 03 23  763.7725000
 2009 03 24  573·8125000
 2009 03 25  683.8750000
 2009 03 26  603.8825000
 2009 03 27  803.8550000
 2009 03 30  253·8225000
 2009 03 31  213.8075000
 2009 04 01  173·7925000
 2009 04 02  213.8075000
 2009 04 03  433.8350000
 2009 04 06  803·8175000
 2009 04 07  83·7825000
 2009 04 08  183·8050000
 2009 04 09  613·7875000
 2009 04 14  273·8250000
 2009 04 15  463·8275000
 2009 04 16  163·8350000
 2009 04 17  533.8475000
 2009 04 20  683·8425000
 2009 04 21  683·7800000
 2009 04 22  843·7950000
 2009 04 23  213.7900000
 2009 04 24  363.7775000
 2009 04 27  383·7450000
 2009 04 28  163.7400000
 2009 04 29  893.7600000
 2009 04 30  863·7425000
 2009 05 01  433.7375000
 2009 05 05  303·8125000
 2009 05 06  93.8150000
 2009 05 07  13·8675000
 2009 05 08  963·8775000
 2009 05 11  723.8500000
 2009 05 12  553·8500000
 2009 05 13  873.8500000
 2009 05 14  353.8400000
 2009 05 15  113.8350000
 2009 05 18  283.8275000
 2009 05 19  763·8700000
 2009 05 20  233·8700000
 2009 05 21  393·8750000
 2009 05 22  533.8500000
 2009 05 26  253·7950000
 2009 05 27  483.7950000
 2009 05 28  783.7650000
 2009 05 29  813·7450000
 2009 06 01  143.7800000
 2009 06 02  233.8150000
 2009 06 03  703.8200000
 2009 06 04  873.8100000
 2009 06 05  513.8425000
 2009 06 08  853·8225000
 2009 06 09  853·8925000
 2009 06 10  723.8950000
 2009 06 11  673·9225000
 2009 06 12  983.9025000
 2009 06 15  173·8875000
 2009 06 16  603·8650000
 2009 06 17  203.8600000
 2009 06 18  493·8650000
 2009 06 19  853.8725000
 2009 06 22  23.8650000
 2009 06 23  903·8475000
 2009 06 24  523·8675000
 2009 06 25  333.9025000
 2009 06 26  743.8850000
 2009 06 29  843·8650000
 2009 06 30  433·8650000
 2009 07 01  313·8550000
 2009 07 02  763.8300000
 2009 07 03  343·8000000
 2009 07 06  873·7775000


 2009 07 07  733.7800000
 2009 07 08  343.7500000
 2009 07 09  973·7425000
 2009 07 10  713.7400000
 2009 07 13  773·7150000
 2009 07 14  973.7450000
 2009 07 15  543.8125000
 2009 07 16  73·8150000
 2009 07 17  883.8175000
 2009 07 20  423.8350000
 2009 07 21  113.8150000
 2009 07 22  353.8825000
 2009 07 23  753·8550000
 2009 07 24  683.8825000
 2009 07 27  13·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap