LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 1015.5312500 1989 01 04 9415.5937500 1989 01 05 6815.5468800 1989 01 06 5715.7343800 1989 01 09 1515.7500000 1989 01 10 9615.6406300 1989 01 11 5415·5625000 1989 01 12 7715·5625000 1989 01 13 3115·7343800 1989 01 16 3915.7500000 1989 01 17 8615·7812500 1989 01 18 3915.8750000 1989 01 19 615·8125000 1989 01 20 615·7812500 1989 01 23 7515.7500000 1989 01 24 8815·6250000 1989 01 25 1815·6406300 1989 01 26 415.7031300 1989 01 27 5915.6562500 1989 01 30 9315.6562500 1989 01 31 6616.0000000 1989 02 01 6416.1250000 1989 02 02 216·4531300 1989 02 03 4716.4218800 1989 02 06 7516.5468800 1989 02 07 4316·6250000 1989 02 08 9116·5312500 1989 02 09 7116.4062500 1989 02 10 9716.5625000 1989 02 13 2216·7187500 1989 02 14 3916.7031300 1989 02 15 716.9531300 1989 02 16 617.4218800 1989 02 17 817.2968800 1989 02 20 8417·1093800 1989 02 21 2616.8593800 1989 02 22 316·9843800 1989 02 23 3317·0000000 1989 02 24 8916·8906300 1989 02 27 2117.0000000 1989 02 28 1316·8281300 1989 03 01 5316·8750000 1989 03 02 4216.9062500 1989 03 03 1217·0000000 1989 03 06 8717.0000000 1989 03 07 5117.0000000 1989 03 08 5517.0000000 1989 03 09 4317.0000000 1989 03 10 9917·1250000 1989 03 13 3217·2500000 1989 03 14 6717.5000000 1989 03 15 8217.5000000 1989 03 16 5117.2500000 1989 03 17 2817.2500000 1989 03 20 4117·4843800 1989 03 21 2417·4843800 1989 03 22 6817.5000000 1989 03 23 9617.3750000 1989 03 28 6317.3750000 1989 03 29 8817·3750000 1989 03 30 017.3750000 1989 03 31 1717·5000000 1989 04 03 4817.6250000 1989 04 04 1917·7500000 1989 04 05 2317.8750000 1989 04 06 9917.7500000 1989 04 07 3417·7500000 1989 04 10 8517.7500000 1989 04 11 3617.7343800 1989 04 12 7317·7500000 1989 04 13 8217.5156300 1989 04 14 8017·5312500 1989 04 17 6617·3750000 1989 04 18 9517.5156300 1989 04 19 8117·3281300 1989 04 20 2416.7812500 1989 04 21 6316.8750000 1989 04 24 4717.2500000 1989 04 25 4417.2500000 1989 04 26 6117.2343800 1989 04 27 117·0000000 1989 04 28 3616·9843800 1989 05 02 817·0625000 1989 05 03 6017·0000000 1989 05 04 8316.9687500 1989 05 05 9317·0625000 1989 05 08 3717.0468800 1989 05 09 1516.9375000 1989 05 10 3216·9531300 1989 05 11 7617·0000000 1989 05 12 1916.9687500 1989 05 15 4516.8437500 1989 05 16 9917·2343800 1989 05 17 6517.6250000 1989 05 18 6617·5000000 1989 05 19 9517·5937500 1989 05 22 6017.7343800 1989 05 23 6717·6250000 1989 05 24 1617.8906300 1989 05 25 3318.1875000 1989 05 26 1518·3750000 1989 05 30 1418·3906300 1989 05 31 3318·3750000 1989 06 01 5318.2656300 1989 06 02 9018·3906300 1989 06 05 6318.6250000 1989 06 06 318·3750000 1989 06 07 7618·2500000 1989 06 08 3418·2500000 1989 06 09 9518·3125000 1989 06 12 4118.3750000 1989 06 13 4418·4843800 1989 06 14 2418·3593800 1989 06 15 1718.3437500 1989 06 16 8318.3750000 1989 06 19 2818·5000000 1989 06 20 5918.3281300 1989 06 21 6118.2500000 1989 06 22 9318·1406300 1989 06 23 2018.2031300 1989 06 26 6617·8906300 1989 06 27 8218.0000000 1989 06 28 5818·1250000 1989 06 29 4218.1875000 1989 06 30 9418.0000000 1989 07 03 6417·7343800 1989 07 04 9217·6875000 1989 07 05 3517·7031300 1989 07 06 1817.7500000 1989 07 07 1217·8281300 1989 07 10 3217·7343800 1989 07 11 7017.7343800 1989 07 12 4017·4687500 1989 07 13 5817.7500000 1989 07 14 4217.7187500 1989 07 17 4117.6250000 1989 07 18 8417·6875000 1989 07 19 5817·8281300 1989 07 20 917·8281300 1989 07 21 6717·7656300 1989 07 24 217.7343800 1989 07 25 9517·7187500 1989 07 26 4617.4687500 1989 07 27 9217.4843800 1989 07 28 6717·6093800 1989 07 31 7517.5156300 1989 08 01 9017.4218800 1989 08 02 8517.1562500 1989 08 03 8217.2500000 1989 08 04 3017.3750000 1989 08 07 617.3906300 1989 08 08 4017·3750000 1989 08 09 7117.3750000 1989 08 10 1617·4531300 1989 08 11 8017.3750000 1989 08 14 7717·3750000 1989 08 15 8417·3906300 1989 08 16 1517·4531300 1989 08 17 2617.3750000 1989 08 18 4017·1406300 1989 08 21 9717·1250000 1989 08 22 3317.2500000 1989 08 23 8217.2656300 1989 08 24 9717.3593800 1989 08 25 1017·3750000 1989 08 28 317.3750000 1989 08 29 917.3593800 1989 08 30 4317.2500000 1989 08 31 5017·2500000 1989 09 01 8117·2500000 1989 09 04 9717.2500000 1989 09 05 9817.2500000 1989 09 06 6517·2812500 1989 09 07 4717·3750000 1989 09 08 5917.6093800 1989 09 11 417·6562500 1989 09 12 3217.6250000 1989 09 13 1117·6562500 1989 09 14 3117.6406300 1989 09 15 3217·8125000 1989 09 18 5017·8437500 1989 09 19 117·8750000 1989 09 20 7718·0625000 1989 09 21 7518.2031300 1989 09 22 4618·1718800 1989 09 25 7718·0937500 1989 09 26 8618.0312500 1989 09 27 5318.0468800 1989 09 28 7017·9843800 1989 09 29 1818·1406300 1989 10 02 6818.1406300 1989 10 03 918·2187500 1989 10 04 9618·1718800 1989 10 05 3218.1875000 1989 10 06 6418.2343800 1989 10 09 1318·2031300 1989 10 10 2718·1406300 1989 10 11 5018·1250000 1989 10 12 3518.1093800 1989 10 13 6018.0000000 1989 10 16 8517.8750000 1989 10 17 3018·0000000 1989 10 18 6918.0000000 1989 10 19 6718.0312500 1989 10 20 2418·1250000 1989 10 23 5218.2500000 1989 10 24 8018.3593800 1989 10 25 8018·2500000 1989 10 26 1618·1250000 1989 10 27 2318.1250000 1989 10 30 518.1093800 1989 10 31 6818.0937500 1989 11 01 6417·9843800 1989 11 02 7517.9687500 1989 11 03 717.8437500 1989 11 06 2417.7343800 1989 11 07 9217.7500000 1989 11 08 6417·8750000 1989 11 09 7417.8281300 1989 11 10 6717·8125000 1989 11 13 5117.8125000 1989 11 14 7317·7968800 1989 11 15 1917·7187500 1989 11 16 4317.6875000 1989 11 17 1717·6875000 1989 11 20 817.6875000 1989 11 21 8017.7031300 1989 11 22 1917·7187500 1989 11 23 8817.5937500 1989 11 24 017.6250000 1989 11 27 1917·6406300 1989 11 28 9117.4687500 1989 11 29 9217·4375000 1989 11 30 617.3593800 1989 12 01 2517.2656300 1989 12 04 7717·1406300 1989 12 05 7817·2343800 1989 12 06 817·2343800 1989 12 07 1017.2500000 1989 12 08 2117·2500000 1989 12 11 2217.1718800 1989 12 12 1216·9375000 1989 12 13 1216·8750000 1989 12 14 9316·9218800 1989 12 15 2416·8906300 1989 12 18 5016.9062500 1989 12 19 9516·9375000 1989 12 20 8716.7968800 1989 12 21 916.7500000 1989 12 22 7916.6875000 1989 12 27 4616·5937500 1989 12 28 2116·4687500 1989 12 29 2916·5000000 1990 01 02 8016·4843800 1990 01 03 7816·5000000 1990 01 04 4116.3906300 1990 01 05 5816·4687500 1990 01 08 6016·6250000 1990 01 09 2816·5625000 1990 01 10 1516·5937500 1990 01 11 9616·5625000 1990 01 12 5116·6093800 1990 01 15 6116.6406300 1990 01 16 3616·7343800 1990 01 17 6916.6718800 1990 01 18 916.6875000 1990 01 19 6316·7500000 1990 01 22 2616·7187500 1990 01 23 2816·2500000 1990 01 24 1616.0000000 1990 01 25 4815.9843800 1990 01 26 2715.9375000 1990 01 29 4815·9218800 1990 01 30 7815.7031300 1990 01 31 5315·7812500 1990 02 01 815.7031300 1990 02 02 2915.6250000 1990 02 05 2715.5312500 1990 02 06 4115.4218800 1990 02 07 6515·3593800 1990 02 08 9715·3750000 1990 02 09 2015.5000000 1990 02 12 115.4843800 1990 02 13 1515·5000000 1990 02 14 215·4687500 1990 02 15 3915.6875000 1990 02 16 4515·6250000 1990 02 19 415.6406300 1990 02 20 1915·7656300 1990 02 21 9015·8281300 1990 02 22 1015.7187500 1990 02 23 9915.6718800 1990 02 26 4915.6875000 1990 02 27 415.8437500 1990 02 28 6115·6250000 1990 03 01 9615·7343800 1990 03 02 1715·7968800 1990 03 05 3915·9687500 1990 03 06 8515.8437500 1990 03 07 1415.8281300 1990 03 08 7415.8437500 1990 03 09 7615·8437500 1990 03 12 9415·8750000 1990 03 13 9715·7500000 1990 03 14 9515.6406300 1990 03 15 2115.3750000 1990 03 16 2615·2343800 1990 03 19 1315·1250000 1990 03 20 8015.1250000 1990 03 21 615.2500000 1990 03 22 4615·2343800 1990 03 23 5715.2500000 1990 03 26 5515·0937500 1990 03 27 8915·1093800 1990 03 28 3915.1093800 1990 03 29 4815·2187500 1990 03 30 7115.1250000 1990 04 02 5015·2031300 1990 04 03 2015·2031300 1990 04 04 3115·3593800 1990 04 05 115.2500000 1990 04 06 9615.2187500 1990 04 09 2615·0625000 1990 04 10 7315.0000000 1990 04 11 4814.9218800 1990 04 12 5914·9531300 1990 04 17 2014·9531300 1990 04 18 7114·9531300 1990 04 19 3614.9531300 1990 04 20 9614.9687500 1990 04 23 8915·0312500 1990 04 24 4215.0156300 1990 04 25 1615·0000000 1990 04 26 8714·9843800 1990 04 27 4814·8906300 1990 04 30 3114.9687500 1990 05 01 6314.9218800 1990 05 02 4114·8906300 1990 05 03 3315·0000000 1990 05 04 715.0312500 1990 05 08 7714.9531300 1990 05 09 8814.8906300 1990 05 10 814·8750000 1990 05 11 6314.9687500 1990 05 14 8514·9843800 1990 05 15 8415·0000000 1990 05 16 6015·0156300 1990 05 17 2114.9531300 1990 05 18 3514·9218800 1990 05 21 1314·9375000 1990 05 22 314·9062500 1990 05 23 2214.8750000 1990 05 24 414.8750000 1990 05 25 8014.8906300 1990 05 29 7414·7968800 1990 05 30 3714·8125000 1990 05 31 9314·7812500 1990 06 01 1614·8125000 1990 06 04 3614·8437500 1990 06 05 6014.7500000 1990 06 06 2614.7500000 1990 06 07 8014·7500000 1990 06 08 7714.7656300 1990 06 11 914·7656300 1990 06 12 5314·7968800 1990 06 13 5114·8125000 1990 06 14 1014·8125000 1990 06 15 3014.8125000 1990 06 18 5114.8281300 1990 06 19 3814.8281300 1990 06 20 7314.8750000 1990 06 21 9014·8750000 1990 06 22 2014·8750000 1990 06 25 7114.8750000 1990 06 26 2914.8750000 1990 06 27 8514·8750000 1990 06 28 8414·8750000 1990 06 29 714.8750000 1990 07 02 6514.8750000 1990 07 03 3314.8125000 1990 07 04 9514·7031300 1990 07 05 2814·6562500 1990 07 06 9514·7031300 1990 07 09 7814.6562500 1990 07 10 2814·6250000 1990 07 11 4014.6250000 1990 07 12 5614.5000000 1990 07 13 9014.5000000 1990 07 16 8314.4843800 1990 07 17 7514·5000000 1990 07 18 1114·5000000 1990 07 19 6314·4531300 1990 07 20 8614.3750000 1990 07 23 9114.3750000 1990 07 24 4914.3750000 1990 07 25 1614.3750000 1990 07 26 8614.3750000 1990 07 27 6714.3750000 1990 07 30 8114.3750000 1990 07 31 9314·4218800 1990 08 01 6014·4687500 1990 08 02 1214·0000000 1990 08 03 4614·0000000 1990 08 06 6314.0000000 1990 08 07 814.0000000 1990 08 08 5613.9062500 1990 08 09 813.8593800 1990 08 10 2013.8750000 1990 08 13 5513.8437500 1990 08 14 5613.8593800 1990 08 15 5313·8593800 1990 08 16 8413.7656300 1990 08 17 5113.7500000 1990 08 20 9413·6406300 1990 08 21 9413·6250000 1990 08 22 9813.6406300 1990 08 23 7213.6562500 1990 08 24 7713.6875000 1990 08 28 7113·6875000 1990 08 29 3313·7031300 1990 08 30 1913.7343800 1990 08 31 3613·7031300 1990 09 03 4413.7187500 1990 09 04 8113·6406300 1990 09 05 1713.6562500 1990 09 06 2813·4062500 1990 09 07 313.2500000 1990 09 10 6213·1718800 1990 09 11 1513.1250000 1990 09 12 3513·1250000 1990 09 13 6013·1250000 1990 09 14 2013·2343800 1990 09 17 9013.2656300 1990 09 18 6213.2500000 1990 09 19 5313.2343800 1990 09 20 2513·2031300 1990 09 21 4213·2031300 1990 09 24 4313.2031300 1990 09 25 4513.2343800 1990 09 26 7013.2812500 1990 09 27 9613.2500000 1990 09 28 3213·2500000 1990 10 01 2413·1250000 1990 10 02 7513.1250000 1990 10 03 313·1250000 1990 10 04 1313·1250000 1990 10 05 213·1250000 1990 10 08 8313.1250000 1990 10 09 3813.1250000 1990 10 10 9213.1250000 1990 10 11 1913.2343800 1990 10 12 6513·2343800 1990 10 15 112·8281300 1990 10 16 9912.8281300 1990 10 17 3512.8125000 1990 10 18 1312.7343800 1990 10 19 1812.7031300 1990 10 22 9312·7343800 1990 10 23 4012.7343800 1990 10 24 4812.7187500 1990 10 25 3912.6406300 1990 10 26 5512.6093800 1990 10 29 4712·6093800 1990 10 30 1212·5156300 1990 10 31 4012.4843800 1990 11 01 9012.4687500 1990 11 02 9312.3750000 1990 11 03 7712·1250000 1990 11 05 2112.1250000 1990 11 06 3211.8593800 1990 11 07 4011.8593800 1990 11 08 3511.8750000 1990 11 09 811·8750000 1990 11 12 3612.0000000 1990 11 13 7812.0000000 1990 11 14 512.0000000 1990 11 15 5012.1406300 1990 11 16 8412.1718800 1990 11 19 1912·1250000 1990 11 20 3312·1250000 1990 11 21 2312.1093800 1990 11 22 8312·0781300 1990 11 23 012.0000000 1990 11 26 8612.2656300 1990 11 27 2812.3281300 1990 11 28 6412·3437500 1990 11 29 8512·3281300 1990 11 30 6012·2500000 1990 12 03 9012.2500000 1990 12 04 8512.2343800 1990 12 05 6112.2500000 1990 12 06 7312·1718800 1990 12 07 6012·2031300 1990 12 10 2612·0156300 1990 12 11 4212.0000000 1990 12 12 6912.0000000 1990 12 13 1211·8906300 1990 12 14 9512·0156300 1990 12 17 6512·0000000 1990 12 18 1812.0000000 1990 12 19 4711.9687500 1990 12 20 2311.9843800 1990 12 21 9412.0000000 1990 12 24 1412·0000000 1990 12 27 9012.0000000 1990 12 28 6611.8750000 1990 12 31 1511·9531300 1991 01 02 7511.8750000 1991 01 03 9311.7968800 1991 01 04 711·8125000 1991 01 07 4311·8125000 1991 01 08 4611·8437500 1991 01 09 3011·9218800 1991 01 10 5111.8906300 1991 01 11 1411.8593800 1991 01 14 9711·9062500 1991 01 15 211·9218800 1991 01 16 3111.8906300 1991 01 17 9211·8750000 1991 01 18 2111·8437500 1991 01 21 3311·7812500 1991 01 22 411.7968800 1991 01 23 6511·7656300 1991 01 24 3711.7656300 1991 01 25 7511·7812500 1991 01 28 5011·7343800 1991 01 29 4611.7500000 1991 01 30 9011.6875000 1991 01 31 311·6250000 1991 02 01 7711.6406300 1991 02 04 7111.2968800 1991 02 05 4911.3125000 1991 02 06 1811.3750000 1991 02 07 1511.2656300 1991 02 08 611.2500000 1991 02 11 711.2968800 1991 02 12 4411·2031300 1991 02 13 2311·3750000 1991 02 14 3611·5000000 1991 02 15 8411.5000000 1991 02 18 3211.4843800 1991 02 19 8111·3750000 1991 02 20 7511·3750000 1991 02 21 2511·3750000 1991 02 22 5711.3750000 1991 02 25 9611·3750000 1991 02 26 6211·4062500 1991 02 27 9711.3750000 1991 02 28 2011·3593800 1991 03 01 011.3750000 1991 03 04 5811.2187500 1991 03 05 9711·1718800 1991 03 06 4711·2500000 1991 03 07 4911.2500000 1991 03 08 5211·2500000 1991 03 11 4111·2656300 1991 03 12 8711.2500000 1991 03 13 2511·2500000 1991 03 14 5711·2500000 1991 03 15 7511·2656300 1991 03 18 1611.3750000 1991 03 19 3511·3750000 1991 03 20 1111·3750000 1991 03 21 6911·3906300 1991 03 22 3411.4062500 1991 03 25 1011.4218800 1991 03 26 7611·4062500 1991 03 27 1511.4062500 1991 03 28 6811.4218800 1991 04 02 711·3750000 1991 04 03 4011.3593800 1991 04 04 3311·3437500 1991 04 05 6611.3906300 1991 04 08 811.3750000 1991 04 09 1611.3750000 1991 04 10 6711·2500000 1991 04 11 511.2187500 1991 04 12 1811.2187500 1991 04 15 4311.1875000 1991 04 16 8711.1875000 1991 04 17 8511·1250000 1991 04 18 7111·1250000 1991 04 19 8211.1250000 1991 04 22 8711.0312500 1991 04 23 3111.0625000 1991 04 24 2211·0937500 1991 04 25 2311·0781300 1991 04 26 8511.0937500 1991 04 29 9411·1093800 1991 04 30 5311·1093800 1991 05 01 7711.0156300 1991 05 02 2511.0156300 1991 05 03 4911·0000000 1991 05 07 7110.9375000 1991 05 08 8310·9218800 1991 05 09 7810·9062500 1991 05 10 9710·8750000 1991 05 13 710.8750000 1991 05 14 410·8750000 1991 05 15 3710·7343800 1991 05 16 6210.3906300 1991 05 17 1810·3906300 1991 05 20 2710·3750000 1991 05 21 2110·3437500 1991 05 22 9610·2343800 1991 05 23 8610.2343800 1991 05 24 6510.2343800 1991 05 28 7510·2187500 1991 05 29 7410.0468800 1991 05 30 1710·2343800 1991 05 31 5710·2500000 1991 06 03 6610·1250000 1991 06 04 9510·1250000 1991 06 05 4410.0937500 1991 06 06 6510.2343800 1991 06 07 9110·2500000 1991 06 10 8610·1250000 1991 06 11 2110·1406300 1991 06 12 7710.2656300 1991 06 13 6710.3906300 1991 06 14 9710.4062500 1991 06 17 3210.3437500 1991 06 18 510·3750000 1991 06 19 4010·4062500 1991 06 20 310·4062500 1991 06 21 8310.4062500 1991 06 24 8910·4218800 1991 06 25 7710·4375000 1991 06 26 510·3437500 1991 06 27 610.3750000 1991 06 28 9010.4062500 1991 07 01 7410.3750000 1991 07 02 2810·3281300 1991 07 03 5610·3750000 1991 07 04 9710.3906300 1991 07 05 4910·3750000 1991 07 08 2210·3750000 1991 07 09 1710·3750000 1991 07 10 2210.3750000 1991 07 11 4610·5000000 1991 07 12 6310·5000000 1991 07 15 9310.4218800 1991 07 16 410·3750000 1991 07 17 3510.3906300 1991 07 18 5110.3750000 1991 07 19 1810.2500000 1991 07 22 510.2500000 1991 07 23 1010·2031300 1991 07 24 1210·0937500 1991 07 25 4810.0781300 1991 07 26 1310·0312500 1991 07 29 9010·0000000 1991 07 30 9610·0312500 1991 07 31 6410·1093800 1991 08 01 4210.0156300 1991 08 02 1910·0156300 1991 08 05 7810.0000000 1991 08 06 7310·0000000 1991 08 07 2810.0625000 1991 08 08 6610·0000000 1991 08 09 5910·0000000 1991 08 12 610·0000000 1991 08 13 3510·0000000 1991 08 14 2510.0000000 1991 08 15 649·9375000 1991 08 16 219·9687500 1991 08 19 509.9531300 1991 08 20 1610·0000000 1991 08 21 4410·0312500 1991 08 22 9910·1093800 1991 08 23 8810·1250000 1991 08 27 8210.1562500 1991 08 28 7310·1093800 1991 08 29 4610.1250000 1991 08 30 8510.1562500 1991 09 02 9310·1562500 1991 09 03 539.7500000 1991 09 04 959.7187500 1991 09 05 49·6406300 1991 09 06 439.6250000 1991 09 09 89.6250000 1991 09 10 19.6093800 1991 09 11 339·6093800 1991 09 12 529·6250000 1991 09 13 909.6093800 1991 09 16 479.6093800 1991 09 17 869·6093800 1991 09 18 629·6093800 1991 09 19 739.6093800 1991 09 20 399·6093800 1991 09 23 09·5156300 1991 09 24 439·5156300 1991 09 25 589.4062500 1991 09 26 99.4062500 1991 09 27 379.3906300 1991 09 30 919.3906300 1991 10 01 719·3906300 1991 10 02 139·2656300 1991 10 03 879·1718800 1991 10 04 229.1406300 1991 10 07 619.1406300 1991 10 08 339.0468800 1991 10 09 619·0000000 1991 10 10 838.9062500 1991 10 11 49.0000000 1991 10 14 768.8750000 1991 10 15 988·8750000 1991 10 16 418·8750000 1991 10 17 08.8593800 1991 10 18 748.8437500 1991 10 21 618.7500000 1991 10 22 918·7343800 1991 10 23 768.7500000 1991 10 24 828·7343800 1991 10 25 378·7500000 1991 10 28 538.7343800 1991 10 29 808.6406300 1991 10 30 838.4687500 1991 10 31 398.3750000 1991 11 01 708.3750000 1991 11 04 898·2343800 1991 11 05 838.2500000 1991 11 06 58·2500000 1991 11 07 118·2500000 1991 11 08 48.3281300 1991 11 11 148.3750000 1991 11 12 988.3437500 1991 11 13 718·3750000 1991 11 14 488.3593800 1991 11 15 328.3750000 1991 11 18 78.2500000 1991 11 19 688.2343800 1991 11 20 748.2343800 1991 11 21 208.2656300 1991 11 22 438.2343800 1991 11 25 488.1250000 1991 11 26 558·1250000 1991 11 27 838.1250000 1991 11 28 458.1250000 1991 11 29 788.0937500 1991 12 02 938·0625000 1991 12 03 548.0000000 1991 12 04 768·0000000 1991 12 05 547.7187500 1991 12 06 137.6250000 1991 12 09 897·6250000 1991 12 10 237.6250000 1991 12 11 937.5000000 1991 12 12 667·4843800 1991 12 13 707.5000000 1991 12 16 07·5000000 1991 12 17 427·5468800 1991 12 18 267.5000000 1991 12 19 37·3593800 1991 12 20 447·3593800 1991 12 23 687·2187500 1991 12 24 957.2031300 1991 12 27 207·1093800 1991 12 30 187.1250000 1991 12 31 657·1093800 1992 01 02 967.0937500 1992 01 03 787·0937500 1992 01 06 107.0156300 1992 01 07 547.0156300 1992 01 08 827.0817300 1992 01 09 587·0625000 1992 01 10 337.2343800 1992 01 13 777·3593800 1992 01 14 277.3750000 1992 01 15 677.3750000 1992 01 16 257.5000000 1992 01 17 57.4531300 1992 01 20 327·3750000 1992 01 21 377.4375000 1992 01 22 497.5000000 1992 01 23 307.5000000 1992 01 24 227.5937500 1992 01 27 237.6093800 1992 01 28 937.6250000 1992 01 29 747·5781300 1992 01 30 477.5625000 1992 01 31 97.5156300 1992 02 03 697.5000000 1992 02 04 787.5625000 1992 02 05 847.5937500 1992 02 06 07·5937500 1992 02 07 157·5000000 1992 02 10 147·3906300 1992 02 11 317·4375000 1992 02 12 297·4375000 1992 02 13 957.5000000 1992 02 14 747·6250000 1992 02 17 157·5468800 1992 02 18 517.6093800 1992 02 19 967.5781300 1992 02 20 787.6093800 1992 02 21 877·6093800 1992 02 24 487·6250000 1992 02 25 317·5937500 1992 02 26 717.6250000 1992 02 27 207·5312500 1992 02 28 287·5156300 1992 03 02 387.4375000 1992 03 03 207·4687500 1992 03 04 177·4687500 1992 03 05 217.4843800 1992 03 06 817·4843800 1992 03 09 227·5156300 1992 03 10 17.5156300 1992 03 11 857·4687500 1992 03 12 457.5000000 1992 03 13 937.5000000 1992 03 16 257.5625000 1992 03 17 07·5625000 1992 03 18 467·5000000 1992 03 19 797.5000000 1992 03 20 627.5000000 1992 03 23 747·5000000 1992 03 24 207.5312500 1992 03 25 507·5000000 1992 03 26 147·5000000 1992 03 27 397·5312500 1992 03 30 317.5625000 1992 03 31 987·4687500 1992 04 01 57.4531300 1992 04 02 507·4531300 1992 04 03 667·4375000 1992 04 06 437·3593800 1992 04 07 877·3750000 1992 04 08 907.3437500 1992 04 09 387.3750000 1992 04 10 297.2812500 1992 04 13 347·2031300 1992 04 14 657·2031300 1992 04 15 857·2031300 1992 04 16 267·1562500 1992 04 21 477·1718800 1992 04 22 77.1250000 1992 04 23 707.1093800 1992 04 24 277·0000000 1992 04 27 516·9843800 1992 04 28 737·0000000 1992 04 29 816.7500000 1992 04 30 526·7500000 1992 05 01 976.7187500 1992 05 05 436.7031300 1992 05 06 316·6718800 1992 05 07 456·6718800 1992 05 08 616·5781300 1992 05 11 266.6250000 1992 05 12 586.6093800 1992 05 13 756·5625000 1992 05 14 426.5468800 1992 05 15 516.5625000 1992 05 18 246·5312500 1992 05 19 356.5000000 1992 05 20 656·4843800 1992 05 21 776.4843800 1992 05 22 186.4843800 1992 05 26 476.4531300 1992 05 27 826.4218800 1992 05 28 846.4843800 1992 05 29 526·4687500 1992 06 01 526.4062500 1992 06 02 686·4062500 1992 06 03 806.3281300 1992 06 04 656.3593800 1992 06 05 216·3750000 1992 06 08 236.3750000 1992 06 09 966.3593800 1992 06 10 186.3437500 1992 06 11 476·2812500 1992 06 12 726·2343800 1992 06 15 886·1250000 1992 06 16 16·1250000 1992 06 17 516·1250000 1992 06 18 666.1250000 1992 06 19 386·1250000 1992 06 22 256.1250000 1992 06 23 756.1250000 1992 06 24 806.1093800 1992 06 25 546·0000000 1992 06 26 296.0625000 1992 06 29 896·0156300 1992 06 30 155.9218800 1992 07 01 665·7968800 1992 07 02 765.7500000 1992 07 03 885.6250000 1992 07 06 965.6250000 1992 07 07 315·5937500 1992 07 08 545.6093800 1992 07 09 905·5000000 1992 07 10 745·5625000 1992 07 13 315·5468800 1992 07 14 755·5312500 1992 07 15 395·5156300 1992 07 16 235·5000000 1992 07 17 725.5000000 1992 07 20 785·4843800 1992 07 21 55·4531300 1992 07 22 445·4531300 1992 07 23 865.4218800 1992 07 24 245.3750000 1992 07 27 825·3750000 1992 07 28 635.3750000 1992 07 29 305·3593800 1992 07 30 35·3593800 1992 07 31 895·3750000 1992 08 03 305.3750000 1992 08 04 865·3750000 1992 08 05 275·3750000 1992 08 06 695·3437500 1992 08 07 215·5000000 1992 08 10 595·5000000 1992 08 11 345.5156300 1992 08 12 935.8750000 1992 08 13 355·8125000 1992 08 14 825·7968800 1992 08 17 875·7343800 1992 08 18 555.6562500 1992 08 19 985.6250000 1992 08 20 115·7187500 1992 08 21 735.7500000 1992 08 24 725.8750000 1992 08 25 616·0000000 1992 08 26 296.0468800 1992 08 27 66.0000000 1992 08 28 916.0000000 1992 09 01 996·2500000 1992 09 02 406.1093800 1992 09 03 246·0625000 1992 09 04 796·0156300 1992 09 07 126.0000000 1992 09 08 786.0625000 1992 09 09 896.1250000 1992 09 10 316.0625000 1992 09 11 256·0781300 1992 09 14 995·9375000 1992 09 15 895·9375000 1992 09 16 666·0937500 1992 09 17 906·1250000 1992 09 18 856·1875000 1992 09 21 376·1250000 1992 09 22 286.1250000 1992 09 23 826.1718800 1992 09 24 416·2031300 1992 09 25 726·1250000 1992 09 28 876.1250000 1992 09 29 06·2500000 1992 09 30 06.2500000 1992 10 01 556·2500000 1992 10 02 366·2500000 1992 10 05 706·1875000 1992 10 06 196·1250000 1992 10 07 756·0937500 1992 10 08 956·0312500 1992 10 09 446.0625000 1992 10 12 795.9531300 1992 10 13 455·9687500 1992 10 14 76·0000000 1992 10 15 956.0000000 1992 10 16 865.9375000 1992 10 19 35.9062500 1992 10 20 425·9531300 1992 10 21 255.9375000 1992 10 22 735.9375000 1992 10 23 115·9375000 1992 10 26 945.9375000 1992 10 27 586.0000000 1992 10 28 956.1875000 1992 10 29 586.1406300 1992 10 30 836·1093800 1992 11 02 466.1250000 1992 11 03 366·1250000 1992 11 04 556.0937500 1992 11 05 526.0000000 1992 11 06 636·0000000 1992 11 09 06.0000000 1992 11 10 426.0000000 1992 11 11 706·0000000 1992 11 12 116·0000000 1992 11 13 206.0000000 1992 11 16 826.0000000 1992 11 17 326·0781300 1992 11 18 146·0468800 1992 11 19 536·0312500 1992 11 20 616·0625000 1992 11 23 566.0000000 1992 11 24 226·0000000 1992 11 25 805.9843800 1992 11 26 935.9531300 1992 11 27 875·9843800 1992 11 30 126.1562500 1992 12 01 86.1250000 1992 12 02 156·1250000 1992 12 03 956·0312500 1992 12 04 836.0000000 1992 12 07 696.0000000 1992 12 08 925·9531300 1992 12 09 725.9687500 1992 12 10 625.9375000 1992 12 11 185.9375000 1992 12 14 105.9218800 1992 12 15 395.9375000 1992 12 16 975.8906300 1992 12 17 385·9218800 1992 12 18 825.9218800 1992 12 21 395·9375000 1992 12 22 665·9375000 1992 12 23 365.9531300 1992 12 24 475·9531300 1992 12 29 425·9843800 1992 12 30 675.9375000 1992 12 31 436.0000000 1993 01 05 665.9687500 1993 01 06 425·9375000 1993 01 07 276·2500000 1993 01 08 156·1250000 1993 01 11 296·0937500 1993 01 12 575·9687500 1993 01 13 966·0000000 1993 01 14 346.0312500 1993 01 15 486·0468800 1993 01 18 336·0000000 1993 01 19 505·9375000 1993 01 20 85.9531300 1993 01 21 615.9687500 1993 01 22 376·0625000 1993 01 25 885.9843800 1993 01 26 676.0000000 1993 01 27 315.9687500 1993 01 28 656·0000000 1993 01 29 365.9843800 1993 02 02 685·9375000 1993 02 03 455·9531300 1993 02 04 356.0000000 1993 02 05 445·9375000 1993 02 08 935.8906300 1993 02 09 176·0312500 1993 02 10 926.0156300 1993 02 11 896·0000000 1993 02 12 495·9531300 1993 02 15 845·9375000 1993 02 16 45.9375000 1993 02 17 705·9375000 1993 02 18 675·9218800 1993 02 19 95·9375000 1993 02 22 665·9062500 1993 02 23 125·8750000 1993 02 24 35·8750000 1993 02 25 815.8125000 1993 02 26 985.6093800 1993 03 02 665·4062500 1993 03 03 405·4062500 1993 03 04 125.4375000 1993 03 05 425.4375000 1993 03 08 85·4375000 1993 03 09 845.5000000 1993 03 10 405.4843800 1993 03 11 695·4531300 1993 03 12 385.4687500 1993 03 15 675·5000000 1993 03 16 285.3437500 1993 03 17 725.2656300 1993 03 18 815·2656300 1993 03 19 455.2343800 1993 03 22 635.2343800 1993 03 23 705.2187500 1993 03 24 875·4062500 1993 03 25 05·4375000 1993 03 26 605·3750000 1993 03 29 85·3750000 1993 03 30 335·3906300 1993 03 31 395·3750000 1993 04 01 545.4062500 1993 04 02 555·3750000 1993 04 05 185.3750000 1993 04 06 935·3125000 1993 04 07 115·3125000 1993 04 08 55.3125000 1993 04 13 675.2812500 1993 04 14 195.2656300 1993 04 15 165·2500000 1993 04 16 785.2812500 1993 04 19 325·2500000 1993 04 20 985·2500000 1993 04 21 845.2500000 1993 04 22 165·2812500 1993 04 23 875·2500000 1993 04 26 385·2500000 1993 04 27 525.2500000 1993 04 28 905·2500000 1993 04 29 345·2187500 1993 04 30 695.2187500 1993 05 04 835·2500000 1993 05 05 935.2500000 1993 05 06 965·2187500 1993 05 07 495·1718800 1993 05 10 655·1250000 1993 05 11 455.1250000 1993 05 12 265·1093800 1993 05 13 595·1093800 1993 05 14 115·0781300 1993 05 17 905·1093800 1993 05 18 975·1875000 1993 05 19 65·1718800 1993 05 20 585·1718800 1993 05 21 965·1562500 1993 05 24 115.2343800 1993 05 25 215·1718800 1993 05 26 705.1875000 1993 05 27 595.1875000 1993 05 28 935·2187500 1993 06 01 615·2968800 1993 06 02 355·2500000 1993 06 03 975·2500000 1993 06 04 935·2343800 1993 06 07 85·2500000 1993 06 08 645·2656300 1993 06 09 545.2656300 1993 06 10 875.2500000 1993 06 11 685.2031300 1993 06 14 975·1406300 1993 06 15 05.1875000 1993 06 16 755.1562500 1993 06 17 735.1562500 1993 06 18 975·1562500 1993 06 21 295·1250000 1993 06 22 835.1250000 1993 06 23 805.1875000 1993 06 24 505·2343800 1993 06 25 595·2343800 1993 06 28 605.2343800 1993 06 29 705·2187500 1993 06 30 705.1718800 1993 07 01 355·1250000 1993 07 02 825.1562500 1993 07 05 495.0781300 1993 07 06 955.0625000 1993 07 07 265.0000000 1993 07 08 515·0000000 1993 07 09 515.0000000 1993 07 12 885.0625000 1993 07 13 275.1250000 1993 07 14 905·1250000 1993 07 15 305.1250000 1993 07 16 365·0937500 1993 07 19 565·0625000 1993 07 20 505.0468800 1993 07 21 695.0000000 1993 07 22 535.0312500 1993 07 23 575.0000000 1993 07 26 85.0000000 1993 07 27 754.9687500 1993 07 28 764.9531300 1993 07 29 04.9375000 1993 07 30 624.8750000 1993 08 02 794·8125000 1993 08 03 684.8125000 1993 08 04 794.8125000 1993 08 05 404.8125000 1993 08 06 374.8125000 1993 08 09 184·8125000 1993 08 10 134·7968800 1993 08 11 904·7500000 1993 08 12 324·7500000 1993 08 13 384.7500000 1993 08 16 454.7500000 1993 08 17 884.7500000 1993 08 18 704.7500000 1993 08 19 654.7500000 1993 08 20 464·7500000 1993 08 23 364·7500000 1993 08 24 834·8593800 1993 08 25 644·8281300 1993 08 26 94·8281300 1993 08 27 574.8125000 1993 08 31 264·8125000 1993 09 01 214.7968800 1993 09 02 544.8125000 1993 09 03 35·0625000 1993 09 06 834.9843800 1993 09 07 495·0000000 1993 09 08 244·9375000 1993 09 09 494·9375000 1993 09 10 595·0000000 1993 09 13 884.9375000 1993 09 14 904.9531300 1993 09 15 954.9375000 1993 09 16 874·9375000 1993 09 17 984.9375000 1993 09 20 444·9375000 1993 09 21 674·9375000 1993 09 22 224·9375000 1993 09 23 694·9375000 1993 09 24 65.0000000 1993 09 27 155.0000000 1993 09 28 475·0000000 1993 09 29 135.0000000 1993 09 30 205·0781300 1993 10 01 155·0625000 1993 10 04 685·0156300 1993 10 05 685.0000000 1993 10 06 554.9843800 1993 10 07 664.9062500 1993 10 08 174.9375000 1993 10 11 984·9375000 1993 10 12 64·9218800 1993 10 13 954.8906300 1993 10 14 504.8750000 1993 10 15 894.8750000 1993 10 18 924.8750000 1993 10 19 524·8125000 1993 10 20 494.8125000 1993 10 21 544·8125000 1993 10 22 564·8125000 1993 10 25 114·8125000 1993 10 26 214·8125000 1993 10 27 334.7968800 1993 10 28 684·7812500 1993 10 29 744.7812500 1993 11 01 974·6875000 1993 11 02 864·6875000 1993 11 03 234·6875000 1993 11 04 664.6875000 1993 11 05 344·6875000 1993 11 08 44·7031300 1993 11 09 384·7031300 1993 11 10 374·6875000 1993 11 11 144.8125000 1993 11 12 974.8125000 1993 11 15 594·8750000 1993 11 16 624.8281300 1993 11 17 424·7500000 1993 11 18 54·7500000 1993 11 19 544·8593800 1993 11 22 434.8750000 1993 11 23 524·8750000 1993 11 24 904·8437500 1993 11 25 184·8437500 1993 11 26 44·8437500 1993 11 29 04·8437500 1993 11 30 404.8750000 1993 12 01 694.8750000 1993 12 02 964.8750000 1993 12 03 664.8125000 1993 12 06 674.8125000 1993 12 07 524·7968800 1993 12 08 944·7968800 1993 12 09 594.8125000 1993 12 10 114.8125000 1993 12 13 374.8125000 1993 12 14 984.8125000 1993 12 15 84.8750000 1993 12 16 334.8750000 1993 12 17 164.8750000 1993 12 20 354·8125000 1993 12 21 724·8281300 1993 12 22 214.8125000 1993 12 23 104.8125000 1993 12 24 544.8125000 1993 12 29 324·8125000 1993 12 30 894.8125000 1993 12 31 624·8125000 1994 01 04 304·8437500 1994 01 05 944.8437500 1994 01 06 754.8593800 1994 01 07 424.8593800 1994 01 10 654·8281300 1994 01 11 904·8125000 1994 01 12 404·8125000 1994 01 13 434·8437500 1994 01 14 834·8593800 1994 01 17 774·8437500 1994 01 18 744.8125000 1994 01 19 864.8125000 1994 01 20 364.8750000 1994 01 21 364·8437500 1994 01 24 884.8281300 1994 01 25 134.8125000 1994 01 26 974.7812500 1994 01 27 744·7968800 1994 01 28 224·8125000 1994 01 31 944.8125000 1994 02 01 684·8125000 1994 02 02 224·8593800 1994 02 03 374·8437500 1994 02 04 244.8750000 1994 02 07 754.8750000 1994 02 08 384.8437500 1994 02 09 224·8437500 1994 02 10 214.8125000 1994 02 11 664·8281300 1994 02 14 34·8125000 1994 02 15 904.8125000 1994 02 16 304·8125000 1994 02 17 194.8750000 1994 02 18 234·8750000 1994 02 21 784.9375000 1994 02 22 194.8906300 1994 02 23 334·9375000 1994 02 24 305·0000000 1994 02 25 495.0625000 1994 02 28 845.0000000 1994 03 01 345·0156300 1994 03 02 815·0781300 1994 03 03 915·0468800 1994 03 04 425·0625000 1994 03 07 715.0312500 1994 03 08 575.0156300 1994 03 09 185·0625000 1994 03 10 385.1406300 1994 03 11 215.1250000 1994 03 14 665.0625000 1994 03 15 675.0625000 1994 03 16 425·0625000 1994 03 17 845.0781300 1994 03 18 385·1250000 1994 03 21 05.1875000 1994 03 22 475.1875000 1994 03 23 855·0781300 1994 03 24 305.1093800 1994 03 25 65.1406300 1994 03 28 725.1562500 1994 03 29 755.2031300 1994 03 30 255·2187500 1994 03 31 985.2500000 1994 04 05 625.3125000 1994 04 06 295.2187500 1994 04 07 285·2187500 1994 04 08 145.1875000 1994 04 11 865·1718800 1994 04 12 475.1406300 1994 04 13 725.1250000 1994 04 14 165·1250000 1994 04 15 385.1250000 1994 04 18 545·1250000 1994 04 19 125·2343800 1994 04 20 925·2656300 1994 04 21 375.2187500 1994 04 22 35·1562500 1994 04 25 315.1562500 1994 04 26 565·1250000 1994 04 27 285·1562500 1994 04 28 665·1875000 1994 04 29 355·1875000 1994 05 03 445.1875000 1994 05 04 785.2500000 1994 05 05 465·2500000 1994 05 06 565.2343800 1994 05 09 215·2812500 1994 05 10 845.3125000 1994 05 11 665·2500000 1994 05 12 505.2500000 1994 05 13 745·1875000 1994 05 16 625.1875000 1994 05 17 795.1718800 1994 05 18 995·1718800 1994 05 19 155.1250000 1994 05 20 595·1250000 1994 05 23 595.1875000 1994 05 24 115.1875000 1994 05 25 835·2187500 1994 05 26 435.1875000 1994 05 27 65.1875000 1994 05 31 155.2343800 1994 06 01 415.3281300 1994 06 02 75.3125000 1994 06 03 465·2968800 1994 06 06 705·2500000 1994 06 07 765·2500000 1994 06 08 725·2500000 1994 06 09 295·2968800 1994 06 10 565·3125000 1994 06 13 15·3593800 1994 06 14 825.4531300 1994 06 15 325·3906300 1994 06 16 815·5625000 1994 06 17 555.5625000 1994 06 20 55·7500000 1994 06 21 535.8125000 1994 06 22 756.0625000 1994 06 23 05.9843800 1994 06 24 355·9843800 1994 06 27 186·3906300 1994 06 28 966·2656300 1994 06 29 246·3750000 1994 06 30 926.4375000 1994 07 01 796.5000000 1994 07 04 266·4687500 1994 07 05 406.3750000 1994 07 06 206·2500000 1994 07 07 106.1562500 1994 07 08 706.1875000 1994 07 11 866.3125000 1994 07 12 896.3281300 1994 07 13 116·2500000 1994 07 14 616.1875000 1994 07 15 246·1250000 1994 07 18 916·0625000 1994 07 19 86·0000000 1994 07 20 556·0000000 1994 07 21 436.2500000 1994 07 22 476.2656300 1994 07 25 526·3281300 1994 07 26 336.3125000 1994 07 27 556.0625000 1994 07 28 06·2031300 1994 07 29 186·1875000 1994 08 01 46·0625000 1994 08 02 996·0625000 1994 08 03 206.1093800 1994 08 04 66.1093800 1994 08 05 976.1093800 1994 08 08 376·3437500 1994 08 09 16·2968800 1994 08 10 416·3125000 1994 08 11 706.4375000 1994 08 12 586.5000000 1994 08 15 616.4375000 1994 08 16 746·4375000 1994 08 17 46.2500000 1994 08 18 736.1875000 1994 08 19 466·2500000 1994 08 22 816.1875000 1994 08 23 66·1875000 1994 08 24 216·1875000 1994 08 25 246·1875000 1994 08 26 626·2500000 1994 08 30 86·3125000 1994 08 31 656.3125000 1994 09 01 896.3125000 1994 09 02 416.3125000 1994 09 05 676.3750000 1994 09 06 936·3750000 1994 09 07 616·3750000 1994 09 08 716.3750000 1994 09 09 636.3750000 1994 09 12 186.5625000 1994 09 13 836·5625000 1994 09 14 256.6250000 1994 09 15 36·6250000 1994 09 16 776.5937500 1994 09 19 256·5937500 1994 09 20 46.6250000 1994 09 21 206·6718800 1994 09 22 336.8125000 1994 09 23 816·8125000 1994 09 26 346·8125000 1994 09 27 706·7812500 1994 09 28 756·7500000 1994 09 29 706.8593800 1994 09 30 666·8906300 1994 10 03 346·9062500 1994 10 04 147·0312500 1994 10 05 367·0312500 1994 10 06 737·0625000 1994 10 07 207.0625000 1994 10 10 906·9531300 1994 10 11 497·0000000 1994 10 12 587.0000000 1994 10 13 587·0625000 1994 10 14 657·0625000 1994 10 17 27.0000000 1994 10 18 457·0000000 1994 10 19 57.0625000 1994 10 20 277·1093800 1994 10 21 147.1875000 1994 10 24 857.2968800 1994 10 25 447·4375000 1994 10 26 887.5000000 1994 10 27 307·5000000 1994 10 28 527.5000000 1994 10 31 807·5000000 1994 11 01 877.5781300 1994 11 02 207.6406300 1994 11 03 487·6406300 1994 11 04 467·6406300 1994 11 07 877.8125000 1994 11 08 767.8125000 1994 11 09 987·8125000 1994 11 10 977·8125000 1994 11 11 757·8125000 1994 11 14 187·8750000 1994 11 15 537.8750000 1994 11 16 168.0625000 1994 11 17 648·1875000 1994 11 18 918.1875000 1994 11 21 868·2187500 1994 11 22 108·2656300 1994 11 23 928·1875000 1994 11 24 638.1562500 1994 11 25 08·1250000 1994 11 28 98·1406300 1994 11 29 238·2500000 1994 11 30 298·5468800 1994 12 01 198.7656300 1994 12 02 718·9218800 1994 12 05 438.9062500 1994 12 06 78.9062500 1994 12 07 948.7500000 1994 12 08 778.7812500 1994 12 09 678.7500000 1994 12 12 428.6875000 1994 12 13 18·6875000 1994 12 14 349.1875000 1994 12 15 319.1250000 1994 12 16 49·0156300 1994 12 19 389.1250000 1994 12 20 739·1250000 1994 12 21 999.1250000 1994 12 22 859·1875000 1994 12 23 339.2968800 1994 12 28 529.2656300 1994 12 29 589·2812500 1994 12 30 69.3437500 1995 01 03 359·5625000 1995 01 04 519.6093800 1995 01 05 229·5625000 1995 01 06 109.5468800 1995 01 09 209.4375000 1995 01 10 779.3750000 1995 01 11 289.3750000 1995 01 12 679.3125000 1995 01 13 889.3750000 1995 01 16 639.2500000 1995 01 17 399.2500000 1995 01 18 709.2968800 1995 01 19 649·4375000 1995 01 20 649.5000000 1995 01 23 439·5000000 1995 01 24 399·4375000 1995 01 25 09·1250000 1995 01 26 629·1250000 1995 01 27 549.1250000 1995 01 30 199·0625000 1995 01 31 709·1250000 1995 02 01 659·0000000 1995 02 02 89.0000000 1995 02 03 778.9687500 1995 02 06 748·8125000 1995 02 07 38.9062500 1995 02 08 698.8750000 1995 02 10 98·8750000 1995 02 13 398·9062500 1995 02 14 338.9375000 1995 02 15 248.7500000 1995 02 16 338·7031300 1995 02 17 148·7500000 1995 02 20 378.8125000 1995 02 21 888.7500000 1995 02 22 938.6250000 1995 02 23 748·4375000 1995 02 24 218.5000000 1995 02 27 968·3750000 1995 02 28 608.5000000 1995 03 01 218.5625000 1995 03 02 188.6718800 1995 03 03 138·7500000 1995 03 06 268.8750000 1995 03 07 808.7500000 1995 03 08 838.8125000 1995 03 09 268.8750000 1995 03 10 119·0000000 1995 03 13 18·8750000 1995 03 14 998·7500000 1995 03 15 498.7500000 1995 03 16 598·7500000 1995 03 17 598·7500000 1995 03 20 728·8593800 1995 03 21 188·7656300 1995 03 22 408.6875000 1995 03 23 558.6875000 1995 03 24 348·6875000 1995 03 27 978·5625000 1995 03 28 478·5625000 1995 03 29 158.6875000 1995 03 30 418·6875000 1995 03 31 748·4843800 1995 04 03 998·3750000 1995 04 04 888.3593800 1995 04 05 758.3125000 1995 04 06 628.3125000 1995 04 07 418.3125000 1995 04 10 498.3750000 1995 04 11 428.3750000 1995 04 12 988·3125000 1995 04 13 428.3125000 1995 04 18 18.2500000 1995 04 19 758·3125000 1995 04 20 468.3750000 1995 04 21 968.5000000 1995 04 24 678.6250000 1995 04 25 308·6250000 1995 04 26 938·6250000 1995 04 27 228.4843800 1995 04 28 988.3750000 1995 05 01 888·3750000 1995 05 02 528.3125000 1995 05 03 648·3125000 1995 05 04 708·1406300 1995 05 05 578·1250000 1995 05 09 618·0000000 1995 05 10 927·9531300 1995 05 11 828.0000000 1995 05 12 678.0000000 1995 05 15 847·8750000 1995 05 16 997.8750000 1995 05 17 627·8125000 1995 05 18 767·8750000 1995 05 19 78·0000000 1995 05 22 57.9375000 1995 05 23 577·8750000 1995 05 24 657·7500000 1995 05 25 447·7500000 1995 05 26 547.7968800 1995 05 30 457·6718800 1995 05 31 417.7343800 1995 06 01 337·7031300 1995 06 02 147.6406300 1995 06 05 267·4375000 1995 06 06 357.4375000 1995 06 07 367.5000000 1995 06 08 817·6250000 1995 06 09 247·6250000 1995 06 12 47·6875000 1995 06 13 427·6250000 1995 06 14 737.5000000 1995 06 15 917·5156300 1995 06 16 297·5937500 1995 06 19 637.5781300 1995 06 20 347·5625000 1995 06 21 17·5000000 1995 06 22 187.5000000 1995 06 23 387.5000000 1995 06 26 347.5000000 1995 06 27 557.5312500 1995 06 28 27·5625000 1995 06 29 297.5625000 1995 06 30 667.6875000 1995 07 03 797.6875000 1995 07 04 387.6875000 1995 07 05 237·6875000 1995 07 06 507.6875000 1995 07 07 237·4218800 1995 07 10 77.4062500 1995 07 11 357.4375000 1995 07 12 317.4375000 1995 07 13 627·4375000 1995 07 14 167.4375000 1995 07 17 17·5000000 1995 07 18 767.5625000 1995 07 19 967·6250000 1995 07 20 967.6250000 1995 07 21 857·5625000 1995 07 24 807.5781300 1995 07 25 527·5625000 1995 07 26 47.5937500 1995 07 27 757.7500000 1995 07 28 637·7343800 1995 07 31 797·7500000 1995 08 01 227·7343800 1995 08 02 837.7031300 1995 08 03 687.7031300 1995 08 04 537·7500000 1995 08 07 577·7500000 1995 08 08 487·6718800 1995 08 09 657.6562500 1995 08 10 747.6875000 1995 08 11 407.6875000 1995 08 14 327.7343800 1995 08 15 487.7812500 1995 08 16 677.7968800 1995 08 17 277.7656300 1995 08 18 237.7500000 1995 08 21 357.7500000 1995 08 22 847.7500000 1995 08 23 17·7656300 1995 08 24 347.8125000 1995 08 25 727·8125000 1995 08 29 997.7343800 1995 08 30 687.6875000 1995 08 31 37.6718800 1995 09 01 277.6875000 1995 09 04 137.6250000 1995 09 05 597.5625000 1995 09 06 927·5781300 1995 09 07 947.6250000 1995 09 08 507.5625000 1995 09 11 327.5625000 1995 09 12 917.5625000 1995 09 13 927·5000000 1995 09 14 637·5000000 1995 09 15 677.4531300 1995 09 18 117.4375000 1995 09 19 677·4375000 1995 09 20 257·4375000 1995 09 21 727·4531300 1995 09 22 917·5000000 1995 09 25 867.5000000 1995 09 26 387·5312500 1995 09 27 797·5000000 1995 09 28 937·5000000 1995 09 29 447·5000000 1995 10 02 267·5000000 1995 10 03 437·4375000 1995 10 04 57.4375000 1995 10 05 607.4375000 1995 10 06 417·5000000 1995 10 09 477·4531300 1995 10 10 417·5000000 1995 10 11 787·5000000 1995 10 12 577·5000000 1995 10 13 967.5000000 1995 10 16 377.4375000 1995 10 17 677.3750000 1995 10 18 757·4375000 1995 10 19 247·4375000 1995 10 20 587·4375000 1995 10 23 227·5000000 1995 10 24 207.5000000 1995 10 25 867.6250000 1995 10 26 907·6250000 1995 10 27 617.6406300 1995 10 30 437.6250000 1995 10 31 647.6250000 1995 11 01 477.6250000 1995 11 02 307·6250000 1995 11 03 187.5781300 1995 11 06 657.5625000 1995 11 07 677.5781300 1995 11 08 967·5625000 1995 11 09 487.5156300 1995 11 10 207.5156300 1995 11 13 127·5000000 1995 11 14 547.4375000 1995 11 15 567·4843800 1995 11 16 867·4843800 1995 11 17 717.4375000 1995 11 20 237·4375000 1995 11 21 937·3906300 1995 11 22 447.3906300 1995 11 23 567.3750000 1995 11 24 487.3750000 1995 11 27 357.3281300 1995 11 28 27.3437500 1995 11 29 57.3593800 1995 11 30 977.3750000 1995 12 01 827·4062500 1995 12 04 917·4062500 1995 12 05 817·4375000 1995 12 06 657.4296900 1995 12 07 607.4843800 1995 12 08 677·5000000 1995 12 11 727·4375000 1995 12 12 707·4375000 1995 12 13 187.4375000 1995 12 14 137·4218800 1995 12 15 917·4375000 1995 12 18 577·4375000 1995 12 19 327·4375000 1995 12 20 347.3125000 1995 12 21 767.3281300 1995 12 22 957·3593800 1995 12 27 37·3281300 1995 12 28 637.3437500 1995 12 29 907.3437500 1996 01 02 797.3281300 1996 01 03 567.3125000 1996 01 04 567.3125000 1996 01 05 207·3125000 1996 01 08 267·3281300 1996 01 09 427.3125000 1996 01 10 947·3125000 1996 01 11 797·5000000 1996 01 12 837.4375000 1996 01 15 357·4218800 1996 01 16 857.4375000 1996 01 17 67.4687500 1996 01 18 167.5156300 1996 01 19 367·4843800 1996 01 22 607.4843800 1996 01 23 637.5000000 1996 01 24 227.4531300 1996 01 25 707·4375000 1996 01 26 767·4375000 1996 01 29 387·4375000 1996 01 30 187.4531300 1996 01 31 897·3750000 1996 02 01 147·3750000 1996 02 02 447·3437500 1996 02 05 497·3906300 1996 02 06 677·4062500 1996 02 07 807.3750000 1996 02 08 197.3750000 1996 02 09 847·3750000 1996 02 12 57.3750000 1996 02 13 87.3906300 1996 02 14 257·4375000 1996 02 15 187·4375000 1996 02 16 277.4375000 1996 02 19 537·5000000 1996 02 20 527.4687500 1996 02 21 697·6093800 1996 02 22 867.5781300 1996 02 23 967·5937500 1996 02 26 117.6093800 1996 02 27 827.6718800 1996 02 28 557·6875000 1996 02 29 457·6562500 1996 03 01 407·6250000 1996 03 04 257·6250000 1996 03 05 357·6406300 1996 03 06 317·6250000 1996 03 07 37.6875000 1996 03 08 937.6875000 1996 03 11 527.8281300 1996 03 12 117.7500000 1996 03 13 877·6875000 1996 03 14 57·6718800 1996 03 15 567·6875000 1996 03 18 667·7031300 1996 03 19 57·6875000 1996 03 20 57.7500000 1996 03 21 227.7500000 1996 03 22 47.7343800 1996 03 25 957·7500000 1996 03 26 637·7031300 1996 03 27 527.6875000 1996 03 28 557·7812500 1996 03 29 197.7812500 1996 04 01 727.7500000 1996 04 02 697.7500000 1996 04 03 767.7968800 1996 04 04 677.8125000 1996 04 09 517·8750000 1996 04 10 257.8750000 1996 04 11 507.8125000 1996 04 12 507.8125000 1996 04 15 457·7500000 1996 04 16 957.8125000 1996 04 17 827.8125000 1996 04 18 77.8125000 1996 04 19 237·7968800 1996 04 22 807.7812500 1996 04 23 47·6875000 1996 04 24 17.6562500 1996 04 26 797·6250000 1996 04 29 47·6562500 1996 04 30 737·6406300 1996 05 01 187·6718800 1996 05 02 327.6718800 1996 05 03 187·7500000 1996 05 07 717.6875000 1996 05 08 737.6875000 1996 05 09 267.6875000 1996 05 10 987.6875000 1996 05 13 47.6562500 1996 05 14 47·6250000 1996 05 15 317·6250000 1996 05 16 447.6875000 1996 05 17 47·6875000 1996 05 20 727.6250000 1996 05 21 407·6562500 1996 05 22 827·6718800 1996 05 23 277.6718800 1996 05 24 667.6718800 1996 05 28 737·6875000 1996 05 29 617·7343800 1996 05 30 557·7500000 1996 05 31 987·7343800 1996 06 03 737·7812500 1996 06 04 577·7812500 1996 06 05 957.7812500 1996 06 06 87.7812500 1996 06 07 117.7812500 1996 06 10 707.8125000 1996 06 11 797.7656300 1996 06 12 577.7812500 1996 06 13 797.8125000 1996 06 14 277·7968800 1996 06 17 627.7500000 1996 06 18 347·7500000 1996 06 19 987·7500000 1996 06 20 777·7500000 1996 06 21 287·7500000 1996 06 24 517.7500000 1996 06 25 117.7500000 1996 06 26 957.7500000 1996 06 27 817·8125000 1996 06 28 467·7656300 1996 07 01 887·7500000 1996 07 02 837·7500000 1996 07 03 557·7500000 1996 07 04 827.7500000 1996 07 05 237.7500000 1996 07 08 657.8125000 1996 07 09 57.8125000 1996 07 10 477·7812500 1996 07 11 347.7812500 1996 07 12 927.7500000 1996 07 15 137·7031300 1996 07 16 557·7031300 1996 07 17 667.6875000 1996 07 18 397.6875000 1996 07 19 867·6875000 1996 07 22 427.6875000 1996 07 23 887.6718800 1996 07 24 77·6718800 1996 07 25 567·6875000 1996 07 26 727·5625000 1996 07 29 947.5468800 1996 07 30 207.5000000 1996 07 31 797·0937500 1996 08 01 327.0625000 1996 08 02 47.0000000 1996 08 05 316·9843800 1996 08 06 366.9687500 1996 08 07 366·9062500 1996 08 08 616.8750000 1996 08 09 136·8750000 1996 08 12 356·8750000 1996 08 13 216·8750000 1996 08 14 356·8750000 1996 08 15 676.8750000 1996 08 16 76.8750000 1996 08 19 516.8125000 1996 08 20 206.8125000 1996 08 21 196·8125000 1996 08 22 96·8125000 1996 08 23 126.8125000 1996 08 27 346·8750000 1996 08 28 186·8750000 1996 08 29 226·8750000 1996 08 30 196.8281300 1996 09 02 236·8125000 1996 09 03 426·8906300 1996 09 04 546·8750000 1996 09 05 96.9218800 1996 09 06 556·9375000 1996 09 09 896·8906300 1996 09 10 356·8906300 1996 09 11 446.9218800 1996 09 12 246·8750000 1996 09 13 856.8750000 1996 09 16 226.7968800 1996 09 17 136.8125000 1996 09 18 496·8125000 1996 09 19 806·8125000 1996 09 20 976·8125000 1996 09 23 296.8125000 1996 09 24 756·8125000 1996 09 25 516·8125000 1996 09 26 666.8125000 1996 09 27 306·7500000 1996 09 30 716·7500000 1996 10 01 976·7031300 1996 10 02 626.7187500 1996 10 03 776.6875000 1996 10 04 316.6406300 1996 10 07 436·6250000 1996 10 08 416·6250000 1996 10 09 606.6250000 1996 10 10 746.5625000 1996 10 11 416.5625000 1996 10 14 846·5625000 1996 10 15 926·5625000 1996 10 16 446.6093800 1996 10 17 656·7031300 1996 10 18 986·7187500 1996 10 21 96·6875000 1996 10 22 116·6875000 1996 10 23 166·6875000 1996 10 24 156.5625000 1996 10 25 756·5625000 1996 10 28 676.5625000 1996 10 29 206.5625000 1996 10 30 926.5625000 1996 10 31 786·5625000 1996 11 01 346·5625000 1996 11 04 266.4687500 1996 11 05 96·4375000 1996 11 06 316.4531300 1996 11 07 546.4687500 1996 11 08 106.4531300 1996 11 11 746·4375000 1996 11 12 716.4375000 1996 11 13 976·3750000 1996 11 14 726.3750000 1996 11 15 196·3906300 1996 11 18 626.4218800 1996 11 19 576.4375000 1996 11 20 396.4062500 1996 11 21 996·4062500 1996 11 22 926·3593800 1996 11 25 536.3437500 1996 11 26 596·3750000 1996 11 27 976·4218800 1996 11 28 726.4375000 1996 11 29 306.4375000 1996 12 02 96.4062500 1996 12 03 206·3437500 1996 12 04 426·3750000 1996 12 05 566.3750000 1996 12 06 906·4375000 1996 12 09 986·4375000 1996 12 10 646.4062500 1996 12 11 265·9843800 1996 12 12 255.9375000 1996 12 13 895.9375000 1996 12 16 265·9375000 1996 12 17 585.9375000 1996 12 18 675·9375000 1996 12 19 745·9375000 1996 12 20 415·9375000 1996 12 23 976·0000000 1996 12 24 896.0000000 1996 12 27 596·0000000 1996 12 30 465·9375000 1996 12 31 125·9375000 1997 01 02 935.9375000 1997 01 03 785.9375000 1997 01 06 65.9375000 1997 01 07 985.9375000 1997 01 08 45.8750000 1997 01 09 855.8125000 1997 01 10 65.8125000 1997 01 13 725·7812500 1997 01 14 735.7500000 1997 01 15 635.7500000 1997 01 16 615·7500000 1997 01 17 805.7500000 1997 01 20 745·7500000 1997 01 21 185·7500000 1997 01 22 95.7500000 1997 01 23 915·7500000 1997 01 24 95·7500000 1997 01 27 835·7812500 1997 01 28 125.7656300 1997 01 29 985.7812500 1997 01 30 15.7500000 1997 01 31 135.7187500 1997 02 03 575·7187500 1997 02 04 215.6875000 1997 02 05 35.6875000 1997 02 06 905.9375000 1997 02 07 595.9375000 1997 02 10 55·9375000 1997 02 11 895·9375000 1997 02 12 215·9375000 1997 02 13 555.9375000 1997 02 14 175.9843800 1997 02 17 605.9843800 1997 02 18 386.0000000 1997 02 19 76·0000000 1997 02 20 526·0468800 1997 02 21 416.0625000 1997 02 24 976.0625000 1997 02 25 46.0625000 1997 02 26 306·0625000 1997 02 27 836·0625000 1997 02 28 806·0625000 1997 03 03 596·1250000 1997 03 04 956·1406300 1997 03 05 606.1250000 1997 03 06 946.1250000 1997 03 07 96·1406300 1997 03 10 156.1250000 1997 03 11 736·1250000 1997 03 12 696.1250000 1997 03 13 176.1250000 1997 03 14 856·1250000 1997 03 17 496·1250000 1997 03 18 646.1875000 1997 03 19 726·1875000 1997 03 20 246·1875000 1997 03 21 366·2343800 1997 03 24 586·2343800 1997 03 25 856·2500000 1997 03 26 776.2500000 1997 03 27 106.2500000 1997 04 01 606·2656300 1997 04 02 966.3125000 1997 04 03 116.3125000 1997 04 04 736.2968800 1997 04 07 16.2500000 1997 04 08 676.2500000 1997 04 09 226·2500000 1997 04 10 496.1875000 1997 04 11 376·1718800 1997 04 14 856.1562500 1997 04 15 286.1250000 1997 04 16 886·1250000 1997 04 17 506·1250000 1997 04 18 646.1093800 1997 04 21 746.1250000 1997 04 22 666·0468800 1997 04 23 466.0625000 1997 04 24 426.0625000 1997 04 25 296·0937500 1997 04 28 846.1093800 1997 04 29 586·1093800 1997 04 30 816.0937500 1997 05 01 876.1875000 1997 05 02 666·1406300 1997 05 06 416.1250000 1997 05 07 696.1250000 1997 05 08 676·1875000 1997 05 09 646.1875000 1997 05 12 796.1875000 1997 05 13 206.1875000 1997 05 14 136·1875000 1997 05 15 526.1406300 1997 05 16 766·0625000 1997 05 19 716·0781300 1997 05 20 956·1093800 1997 05 21 316.1250000 1997 05 22 656·1250000 1997 05 23 845·7031300 1997 05 27 65·6875000 1997 05 28 275.6875000 1997 05 29 35.6875000 1997 05 30 495·5625000 1997 06 02 655.5156300 1997 06 03 895·5156300 1997 06 04 715.5312500 1997 06 05 785·5312500 1997 06 06 185.5156300 1997 06 09 935·5000000 1997 06 10 755·5000000 1997 06 11 85·4687500 1997 06 12 325.2500000 1997 06 13 405.2500000 1997 06 16 485·2500000 1997 06 17 35·3281300 1997 06 18 35.3125000 1997 06 19 555.3125000 1997 06 20 465.2812500 1997 06 23 505.2656300 1997 06 24 495.2968800 1997 06 25 885.3437500 1997 06 26 515·4062500 1997 06 27 635·3906300 1997 06 30 145.3906300 1997 07 01 145·3750000 1997 07 02 695·4062500 1997 07 03 785.4375000 1997 07 04 685·3906300 1997 07 07 355·3750000 1997 07 08 325·3281300 1997 07 09 615·3125000 1997 07 10 45.2031300 1997 07 11 755·1875000 1997 07 14 965·1875000 1997 07 15 975.2500000 1997 07 16 425.2500000 1997 07 17 865.2500000 1997 07 18 445.2656300 1997 07 21 05·2187500 1997 07 22 265.2500000 1997 07 23 415.2500000 1997 07 24 825.1250000 1997 07 25 75.1250000 1997 07 28 255·1250000 1997 07 29 425·1718800 1997 07 30 415.0937500 1997 07 31 835·0468800 1997 08 01 335.0468800 1997 08 04 145·0000000 1997 08 05 785·0000000 1997 08 06 145.0000000 1997 08 07 705·0000000 1997 08 08 75·0000000 1997 08 11 755·0000000 1997 08 12 145.0625000 1997 08 13 795·0000000 1997 08 14 984·9375000 1997 08 15 394·9375000 1997 08 18 194·8750000 1997 08 19 304.8750000 1997 08 20 854.9375000 1997 08 21 04.9375000 1997 08 22 954.9375000 1997 08 26 174·9375000 1997 08 27 954·9375000 1997 08 28 174.8750000 1997 08 29 274.8750000 1997 09 01 584.8125000 1997 09 02 784.7968800 1997 09 03 694·8281300 1997 09 04 304.9218800 1997 09 05 994.8750000 1997 09 08 94·8750000 1997 09 09 654·8750000 1997 09 10 404·8750000 1997 09 11 74.6875000 1997 09 12 894·6875000 1997 09 15 354·6875000 1997 09 16 214.6875000 1997 09 17 784·7031300 1997 09 18 444·6875000 1997 09 19 374.6875000 1997 09 22 614.6875000 1997 09 23 314.6875000 1997 09 24 234·6875000 1997 09 25 514·6875000 1997 09 26 734·7500000 1997 09 29 94.7500000 1997 09 30 14·7500000 1997 10 01 854·7500000 1997 10 02 944·7500000 1997 10 03 824·6875000 1997 10 06 804.6875000 1997 10 07 714·7500000 1997 10 08 874.8125000 1997 10 09 444·9375000 1997 10 10 855.0000000 1997 10 13 645.0000000 1997 10 14 414.9375000 1997 10 15 144·9218800 1997 10 16 664·9375000 1997 10 17 464.9062500 1997 10 20 684.8593800 1997 10 21 364·8750000 1997 10 22 984.9375000 1997 10 23 255.0156300 1997 10 24 65·0937500 1997 10 27 795.0625000 1997 10 28 835·0000000 1997 10 29 324·8906300 1997 10 30 184.8750000 1997 10 31 384·8750000 1997 11 03 444.8750000 1997 11 04 224·8906300 1997 11 05 914·9218800 1997 11 06 314.9375000 1997 11 07 344.9375000 1997 11 10 794·9375000 1997 11 11 404.9375000 1997 11 12 34.9843800 1997 11 13 265·0156300 1997 11 14 95·0000000 1997 11 17 15·0625000 1997 11 18 235·0468800 1997 11 19 225.0000000 1997 11 20 435·0000000 1997 11 21 385·0000000 1997 11 24 855·0078100 1997 11 25 465·0468800 1997 11 26 385·0781300 1997 11 27 385·0937500 1997 11 28 95.1093800 1997 12 01 505.1250000 1997 12 02 755·1406300 1997 12 03 145.1875000 1997 12 04 375.1875000 1997 12 05 85·1406300 1997 12 08 625.1875000 1997 12 09 55.1875000 1997 12 10 405·2500000 1997 12 11 225.2187500 1997 12 12 305.1718800 1997 12 15 725·1875000 1997 12 16 125·1875000 1997 12 17 165.2500000 1997 12 18 355.1875000 1997 12 19 55·1875000 1997 12 22 715.1875000 1997 12 23 405·1250000 1997 12 24 595.1093800 1997 12 29 165·0625000 1997 12 30 625·0312500 1997 12 31 715·0468800 1998 01 02 105.0390600 1998 01 05 424.9375000 1998 01 06 544.9375000 1998 01 07 85.0000000 1998 01 08 175·0000000 1998 01 09 475·0000000 1998 01 12 415.0000000 1998 01 13 785·0000000 1998 01 14 395·0000000 1998 01 15 185·0156300 1998 01 16 435·0703100 1998 01 19 295.0625000 1998 01 20 565.0625000 1998 01 21 695·0468800 1998 01 22 35.0468800 1998 01 23 395·1093800 1998 01 26 765·1250000 1998 01 27 375.1250000 1998 01 28 915.0937500 1998 01 29 65.1250000 1998 01 30 305·0937500 1998 02 02 855·0625000 1998 02 03 05.0625000 1998 02 04 585.0000000 1998 02 05 755·0000000 1998 02 06 25.0000000 1998 02 09 505.0000000 1998 02 10 435·0000000 1998 02 11 915·0000000 1998 02 12 995.0000000 1998 02 13 855·0000000 1998 02 16 375.0000000 1998 02 17 875·0000000 1998 02 18 165·0000000 1998 02 19 745·0000000 1998 02 20 415.0000000 1998 02 23 945·0000000 1998 02 24 145.0000000 1998 02 25 125.0000000 1998 02 26 805.0000000 1998 02 27 675·0000000 1998 03 02 815·0000000 1998 03 03 175.0625000 1998 03 04 55·0000000 1998 03 05 895.0000000 1998 03 06 325·0000000 1998 03 09 335.0000000 1998 03 10 905.0000000 1998 03 11 675.0000000 1998 03 12 24·9531300 1998 03 13 314.9375000 1998 03 16 374·9375000 1998 03 17 324·9375000 1998 03 18 564.9375000 1998 03 19 34.9375000 1998 03 20 704.9375000 1998 03 23 414·9531300 1998 03 24 824.9375000 1998 03 25 694.9375000 1998 03 26 415·0000000 1998 03 27 755.0000000 1998 03 30 915.0000000 1998 03 31 735.0000000 1998 04 01 234·9843800 1998 04 02 424.9687500 1998 04 03 234·9843800 1998 04 06 845.0000000 1998 04 07 194·8750000 1998 04 08 724·9062500 1998 04 09 394.8750000 1998 04 14 974.8750000 1998 04 15 534.8750000 1998 04 16 224·8750000 1998 04 17 284.8906300 1998 04 20 304·9375000 1998 04 21 764.9375000 1998 04 22 744.9375000 1998 04 23 34·8750000 1998 04 24 284·9375000 1998 04 27 624.8750000 1998 04 28 354·9375000 1998 04 29 14.9375000 1998 04 30 605·0000000 1998 05 01 135·0000000 1998 05 05 375.0000000 1998 05 06 865.0000000 1998 05 07 205.0000000 1998 05 08 545.0000000 1998 05 11 355·0000000 1998 05 12 455.0000000 1998 05 13 275·0000000 1998 05 14 345.0000000 1998 05 15 115.0000000 1998 05 18 915·0000000 1998 05 19 255·0000000 1998 05 20 315.0000000 1998 05 21 735·0000000 1998 05 22 635·0000000 1998 05 26 835·0000000 1998 05 27 435.0000000 1998 05 28 525·0000000 1998 05 29 225.0000000 1998 06 01 964·8750000 1998 06 02 974.9687500 1998 06 03 45·0000000 1998 06 04 585·0625000 1998 06 05 835.3125000 1998 06 08 425.5625000 1998 06 09 115.7343800 1998 06 10 825·7968800 1998 06 11 875.6250000 1998 06 12 555.7031300 1998 06 15 805.8593800 1998 06 16 335.8281300 1998 06 17 795·6406300 1998 06 18 355.5000000 1998 06 19 435.5000000 1998 06 22 735.5000000 1998 06 23 515.5625000 1998 06 24 85·5937500 1998 06 25 555·5625000 1998 06 26 915.4375000 1998 06 29 245.4375000 1998 06 30 245.3125000 1998 07 02 995.3125000 1998 07 03 05.3750000 1998 07 06 415·3281300 1998 07 07 595·3437500 1998 07 08 825·3125000 1998 07 09 365·2968800 1998 07 10 725.3750000 1998 07 13 135·3750000 1998 07 14 345·3750000 1998 07 15 645.3281300 1998 07 16 105.2890600 1998 07 17 115.1875000 1998 07 20 135.2031300 1998 07 21 715·2500000 1998 07 22 755.2265600 1998 07 23 45·2500000 1998 07 24 05·2812500 1998 07 27 695·2968800 1998 07 28 115·2968800 1998 07 29 685·2734400 1998 07 30 25.2812500 1998 07 31 985.2500000 1998 08 03 875·1875000 1998 08 04 25.1875000 1998 08 05 515.1562500 1998 08 06 195.1562500 1998 08 07 985·2500000 1998 08 10 325·2500000 1998 08 11 35·2500000 1998 08 12 215.2500000 1998 08 13 615·2500000 1998 08 14 95·2500000 1998 08 17 395.2500000 1998 08 18 165.2500000 1998 08 19 225·2343800 1998 08 20 75.2500000 1998 08 21 675.2500000 1998 08 24 435.3125000 1998 08 25 505.3750000 1998 08 26 285·9687500 1998 08 27 185·6875000 1998 08 28 645·9687500 1998 09 01 395.4296900 1998 09 02 965.2812500 1998 09 03 495.4375000 1998 09 04 675·3750000 1998 09 07 75·1875000 1998 09 08 625.1875000 1998 09 09 415.2500000 1998 09 10 655·1093800 1998 09 11 995·0781300 1998 09 14 25·0625000 1998 09 15 15·0625000 1998 09 16 965·0468800 1998 09 17 855.0312500 1998 09 18 155·0000000 1998 09 21 615·0000000 1998 09 22 235·0000000 1998 09 23 585·0156300 1998 09 24 284.9375000 1998 09 25 774·8750000 1998 09 28 344.8671900 1998 09 29 384·8750000 1998 09 30 904.8750000 1998 10 01 314·8125000 1998 10 02 414·8125000 1998 10 05 684.7500000 1998 10 06 774·7734400 1998 10 07 294.7968800 1998 10 08 834.8125000 1998 10 09 184·7968800 1998 10 12 894·8125000 1998 10 13 44·7500000 1998 10 14 224.7656300 1998 10 15 814.7725000 1998 10 16 524.6225000 1998 10 19 124·6837500 1998 10 20 464.7218800 1998 10 21 784·7500000 1998 10 22 164.7500000 1998 10 23 344·7500000 1998 10 26 694·7450000 1998 10 27 524·6912500 1998 10 28 574.6100000 1998 10 29 774·6250000 1998 10 30 284·6225000 1998 11 02 724.6450000 1998 11 03 744·6868800 1998 11 04 734.7500000 1998 11 05 854.8118800 1998 11 06 334·8362500 1998 11 09 944·8550000 1998 11 10 784·8575000 1998 11 11 304·8612500 1998 11 12 534.8981300 1998 11 13 664.8775000 1998 11 16 754.8937500 1998 11 17 744·8737500 1998 11 18 784.7781300 1998 11 19 674.7750000 1998 11 20 694·8106300 1998 11 23 564·8725000 1998 11 24 754.8737500 1998 11 25 964·8712500 1998 11 26 924·8406300 1998 11 27 384·8125000 1998 11 30 394·7500000 1998 12 01 794·8050000 1998 12 02 14.6925000 1998 12 03 94·6968800 1998 12 04 894.6875000 1998 12 07 664·6875000 1998 12 08 784.6906300 1998 12 09 814·7500000 1998 12 10 694.7193800 1998 12 11 324.7062500 1998 12 14 304·7218800 1998 12 15 924.7250000 1998 12 16 494.7171900 1998 12 17 794.7171900 1998 12 18 874.7347500 1998 12 21 64·7421900 1998 12 22 234.7500000 1998 12 23 314.7500000 1998 12 24 64.7500000 1998 12 29 94·7500000 1998 12 30 94.7500000 1998 12 31 394·7343800 1999 01 04 704·7250000 1999 01 05 154·7296900 1999 01 06 524·7346900 1999 01 07 784·7300000 1999 01 08 854.7500000 1999 01 11 624.8534400 1999 01 12 214.8750000 1999 01 13 484.8440600 1999 01 14 824·8775000 1999 01 15 134.8346900 1999 01 18 104·8737500 1999 01 19 764.8725000 1999 01 20 184.8737500 1999 01 21 554·8659400 1999 01 22 394.8518800 1999 01 25 114·8518800 1999 01 26 754.8440600 1999 01 27 14·8365600 1999 01 28 514·8112500 1999 01 29 284.7578100 1999 02 01 594·7650000 1999 02 02 904·7500000 1999 02 03 154.7703100 1999 02 04 294·7500000 1999 02 05 34·7550000 1999 02 08 844.7500000 1999 02 09 264·7550000 1999 02 10 394.7500000 1999 02 11 624·7650000 1999 02 12 714.7600000 1999 02 15 44·8193800 1999 02 16 74.8112500 1999 02 17 184·8137500 1999 02 18 644.8118800 1999 02 19 914·8143800 1999 02 22 94.8143800 1999 02 23 784·8125000 1999 02 24 14.8287500 1999 02 25 574·8387500 1999 02 26 474.8506300 1999 03 01 744·8218800 1999 03 02 454·8737500 1999 03 03 964·8737500 1999 03 04 444·8937500 1999 03 05 624·9087500 1999 03 08 844.8975000 1999 03 09 284·8775000 1999 03 10 524·8887500 1999 03 11 244·8725000 1999 03 12 304·8500000 1999 03 15 974·8181300 1999 03 16 454.8137500 1999 03 17 664·8168800 1999 03 18 214.8193800 1999 03 19 714.8362500 1999 03 22 254·8518800 1999 03 23 214·8262500 1999 03 24 214·8118800 1999 03 25 454·8212500 1999 03 26 174·8287500 1999 04 01 444.8409400 1999 04 06 174.8256300 1999 04 07 384·8112500 1999 04 08 704.8125000 1999 04 09 174·7856300 1999 04 12 224.7550000 1999 04 13 944·7675000 1999 04 14 614.7928100 1999 04 15 484.7853100 1999 04 16 744.7928100 1999 04 19 824·8031300 1999 04 20 904.8118800 1999 04 21 684·8187500 1999 04 22 364.8187500 1999 04 23 974.8237500 1999 04 26 824.8237500 1999 04 27 324·8059400 1999 05 04 964·8825000 1999 05 05 574·8875000 1999 05 06 884.9418800 1999 05 07 244·9334400 1999 05 10 664.9303100 1999 05 11 74·9334400 1999 05 12 834.9793800 1999 05 13 504.9303100 1999 05 14 854.9412500 1999 05 17 165.0325000 1999 05 18 675.0046900 1999 05 19 404·9996900 1999 05 20 165.0050000 1999 05 21 784.9996900 1999 05 24 664·9612500 1999 05 25 534·9743800 1999 05 26 464·9868800 1999 05 27 114·9921900 1999 05 28 305·0075000 1999 06 01 695·0200000 1999 06 02 885.0837500 1999 06 03 625.1387500 1999 06 04 345·1237500 1999 06 07 955.1200000 1999 06 08 805·0981300 1999 06 09 975.1250000 1999 06 10 805·1212500 1999 06 11 635·1362500 1999 06 14 855·1290600 1999 06 15 125·1200000 1999 06 16 925·1237500 1999 06 17 305.0681300 1999 06 18 915·0475000 1999 06 21 264.9825000 1999 06 22 205·0106300 1999 06 23 775.0537500 1999 06 24 115.0737500 1999 06 25 825·0993800 1999 06 28 415·0506300 1999 07 01 105.1018750 1999 07 02 835·0631250 1999 07 05 505.0765600 1999 07 06 545·0775000 1999 07 07 625.1221900 1999 07 08 695.1743800 1999 07 09 255·1668800 1999 07 12 855·1587500 1999 07 13 895.1453100 1999 07 14 585.1150000 1999 07 15 255·0906300 1999 07 16 855.1137500 1999 07 19 735·0700000 1999 07 20 625.0781300 1999 07 21 945·0584400 1999 07 22 285·0781300 1999 07 23 195.0740600 1999 07 26 195·0815625 1999 07 27 15.0762500 1999 07 28 155·0618750 1999 08 02 615.1362500 1999 08 03 925.1146900 1999 08 04 415·0959400 1999 08 05 725·0959400 1999 08 06 555.1300000 1999 08 09 705·1640600 1999 08 10 335·2065600 1999 08 11 485.1725000 1999 08 12 815·1918800 1999 08 13 645.1850000 1999 08 16 215.2071900 1999 08 17 205.2040600 1999 08 18 485.1946900 1999 08 19 135·2218800 1999 08 20 745·2118800 1999 08 23 875·2115600 1999 08 24 865·2065600 1999 08 25 805.1943800 1999 08 26 875.1912500 1999 08 27 765·1812500 1999 09 01 525.2162500 1999 09 02 535·2393750 1999 09 03 775.2859375 1999 09 06 365.2878125 1999 09 07 285.2828125 1999 09 08 445.2953125 1999 09 09 905·3262500 1999 09 10 425.3468750 1999 09 13 205.3775000 1999 09 14 915.3659375 1999 09 15 955.3734375 1999 09 16 965·3559375 1999 09 17 615·3646875 1999 09 20 585.3787500 1999 09 21 855.3637500 1999 09 22 235·3712500 1999 09 23 65.3562500 1999 09 24 325·3181250 1999 09 27 815.2978100 1999 09 28 725·2928125 1999 10 01 385·3937500 1999 10 04 265·4565600 1999 10 05 255·4587500 1999 10 06 205·4921900 1999 10 07 625.5381300 1999 10 08 775·5450000 1999 10 11 885·5225000 1999 10 12 665.5712500 1999 10 13 115.6087500 1999 10 14 505.6237500 1999 10 15 635·6881300 1999 10 18 375.6743750 1999 10 19 425·7225000 1999 10 20 315.7171900 1999 10 21 695·7009375 1999 10 22 825·7196875 1999 10 25 355·7321900 1999 10 26 345·7187500 1999 10 27 515.7443800 1999 10 28 775·6840600 1999 11 01 985.7321900 1999 11 02 975·7062500 1999 11 03 785.7275000 1999 11 04 235·7250000 1999 11 05 635·6984400 1999 11 08 825·6906300 1999 11 09 445·6937500 1999 11 10 445·7196900 1999 11 11 855·7121900 1999 11 12 775·6987500 1999 11 15 685·6634375 1999 11 16 915.6818750 1999 11 17 465·6937500 1999 11 18 955·6906250 1999 11 19 945·6915625 1999 11 22 405.7350000 1999 11 23 545.7271900 1999 11 24 745.7293800 1999 11 25 915·7750000 1999 11 26 915·7625000 1999 12 01 395·7240600 1999 12 02 785·7075000 1999 12 03 535·7225000 1999 12 06 695.6881300 1999 12 07 595·6787500 1999 12 08 935.6428125 1999 12 09 15.6743800 1999 12 10 245·7121875 1999 12 13 955·7068750 1999 12 14 335·7118800 1999 12 15 775.7706250 1999 12 16 335.7956250 1999 12 17 535.8275000 1999 12 20 355.4581300 1999 12 21 515.8600000 1999 12 22 955.8650000 1999 12 23 665.8650000 1999 12 24 635·8625000 2000 01 04 175.9790625 2000 01 05 365·9743750 2000 01 06 905·9896875 2000 01 07 56·0000000 2000 01 10 946.0234400 2000 01 11 66·0590600 2000 01 12 66·0584400 2000 01 13 736.0581300 2000 01 14 266·0593800 2000 01 17 816.0662500 2000 01 18 226·0631300 2000 01 19 56.0737500 2000 01 20 836.0815600 2000 01 21 616.1075000 2000 01 24 696.1175000 2000 01 25 646·1162500 2000 01 26 596·1250000 2000 01 27 716·1275000 2000 01 28 36·0325000 2000 02 01 386·0075000 2000 02 02 726·1712500 2000 02 03 626·1868800 2000 02 04 66·1868800 2000 02 07 406.1968800 2000 02 08 676·1600000 2000 02 09 106·1137500 2000 02 10 856.0756300 2000 02 11 76.0881300 2000 02 14 136.0975000 2000 02 15 136·0875000 2000 02 16 726·1200000 2000 02 17 46.1025000 2000 02 18 46.0984400 2000 02 21 996·0834400 2000 02 22 226.0712500 2000 02 23 166·0850000 2000 02 24 596·0712500 2000 02 25 176.0475000 2000 02 28 196·0850000 2000 03 01 596.0200000 2000 03 02 236.0075000 2000 03 03 436·0000000 2000 03 06 676·0612500 2000 03 07 686·0775000 2000 03 08 656.0631300 2000 03 09 776.0706300 2000 03 10 06·0731300 2000 03 13 86.0687500 2000 03 14 786·0662500 2000 03 15 456.0278100 2000 03 16 746.0256300 2000 03 17 666.0303100 2000 03 20 826.0834400 2000 03 21 966.0731300 2000 03 22 696·0712500 2000 03 23 556.1506300 2000 03 24 216.2296900 2000 03 27 76.2828100 2000 03 28 946.2753100 2000 04 03 126.2700000 2000 04 04 646.3062500 2000 04 05 776.3212500 2000 04 06 796.2906300 2000 04 07 26.3384400 2000 04 10 66·3384400 2000 04 11 336.3359400 2000 04 12 826·3106300 2000 04 13 116.2400000 2000 04 14 656.2025000 2000 04 17 246.1725000 2000 04 18 835.7266700 2000 04 19 536·1675000 2000 04 20 856·1837500 2000 04 25 266·2050000 2000 04 26 906.2906300 2000 04 27 656.3359400 2000 04 28 366·3750000 2000 05 02 396.4693800 2000 05 03 346.4596900 2000 05 04 106.4950000 2000 05 05 126·4571900 2000 05 08 886·4450000 2000 05 09 716.5075000 2000 05 10 776.4925000 2000 05 11 326·4825000 2000 05 12 256.4571900 2000 05 15 856·5275000 2000 05 16 786.5100000 2000 05 17 406.5790600 2000 05 18 256·6175000 2000 05 19 806.5834400 2000 05 22 516·5100000 2000 05 23 56.4437500 2000 05 24 876.4543800 2000 05 25 896.4725000 2000 05 26 586·4443800 2000 05 30 226.3543800 2000 05 31 376·3534400 2000 06 01 686.3106300 2000 06 02 896.3106300 2000 06 05 96·2856300 2000 06 06 266.3025000 2000 06 07 996·2806300 2000 06 08 556.2925000 2000 06 09 116.2903100 2000 06 12 296.2903100 2000 06 13 896·2425000 2000 06 14 956.2875000 2000 06 15 976·2831300 2000 06 16 466.2650000 2000 06 19 696·2525000 2000 06 20 716·2725000 2000 06 21 616.2831300 2000 06 22 36·2831300 2000 06 23 966·2806300 2000 06 26 716.2778100 2000 06 27 216·2753100 2000 06 28 506.2806300 2000 06 29 526.2750000 2000 06 30 96.2803100 2000 07 03 236.2778100 2000 07 04 636.2778100 2000 07 05 426·2625000 2000 07 06 226.2550000 2000 07 07 366.2500000 2000 07 10 426.2400000 2000 07 11 06.2450000 2000 07 12 736·2575000 2000 07 13 536.2831300 2000 07 14 126.2800000 2000 07 17 816·3000000 2000 07 18 506.2925000 2000 07 19 936·2925000 2000 07 20 246·3062500 2000 07 21 676·2803100 2000 07 24 656.2725000 2000 07 25 26.2778100 2000 07 26 536·3006300 2000 07 27 656.3509400 2000 07 28 586·3890600 2000 07 31 476.4225000 2000 08 01 996.4175000 2000 08 02 66.5300000 2000 08 03 906·5306300 2000 08 04 236.5200000 2000 08 07 886.5250000 2000 08 08 486·5050000 2000 08 09 496·5000000 2000 08 10 506.5631300 2000 08 11 716·5531300 2000 08 14 716·5706300 2000 08 15 496.5706300 2000 08 16 716·5875000 2000 08 17 226·6490000 2000 08 18 826.6709400 2000 08 21 276.6262500 2000 08 22 566.6262500 2000 08 23 436.6868800 2000 08 24 136.6718800 2000 08 25 466.6768800 2000 08 29 986·6812500 2000 08 30 586·7068800 2000 08 31 216.6750000 2000 09 01 946.6050000 2000 09 04 176.5506300 2000 09 05 176·5562500 2000 09 06 876.6009400 2000 09 07 846·6500000 2000 09 08 576.6425000 2000 09 11 976·6325000 2000 09 12 186·6375000 2000 09 13 546.6109400 2000 09 14 876·6262500 2000 09 15 986·6337500 2000 09 18 466·6768800 2000 09 19 676·6693800 2000 09 20 16.6843800 2000 09 21 446.6843800 2000 09 22 266.6450000 2000 09 25 106·6490600 2000 09 26 186.6400000 2000 09 27 876·6450000 2000 09 28 426·6400000 2000 09 29 976·6490600 2000 10 02 836·5843800 2000 10 03 26.5859400 2000 10 04 996.5400000 2000 10 05 656.5050000 2000 10 06 656·5000000 2000 10 09 896.4700000 2000 10 10 296·4875000 2000 10 11 776.4825000 2000 10 12 576.4850000 2000 10 13 746.4521900 2000 10 16 886.4643800 2000 10 17 226.4950000 2000 10 18 806.4646900 2000 10 19 76.4596900 2000 10 20 596·4387500 2000 10 23 116.4362500 2000 10 24 766·4100000 2000 10 25 636.3737500 2000 10 26 486·4218800 2000 10 27 846·4125000 2000 10 30 166.4418800 2000 10 31 426.4643800 2000 11 01 876.4596900 2000 11 02 26·4393800 2000 11 03 936·4500000 2000 11 06 716.4418800 2000 11 07 326.4393800 2000 11 08 546·3990600 2000 11 09 266·3612500 2000 11 10 06·3484400 2000 11 13 656.3309400 2000 11 14 536·3175000 2000 11 15 606.3100000 2000 11 16 36.3125000 2000 11 17 926·3025000 2000 11 20 366.3000000 2000 11 21 646·2950000 2000 11 22 826·2975000 2000 11 23 466·2925000 2000 11 24 666.2900000 2000 11 27 316·2975000 2000 11 28 616.2900000 2000 11 29 826·2678100 2000 11 30 326·2487500 2000 12 01 826·2475000 2000 12 04 926·1946900 2000 12 05 836·1525000 2000 12 06 466·1162500 2000 12 07 606.0484400 2000 12 08 496.0506300 2000 12 11 566.0731300 2000 12 12 466.0731300 2000 12 13 346·0475000 2000 12 14 326.0425000 2000 12 15 306·0350000 2000 12 18 955.9975000 2000 12 19 995.9950000 2000 12 20 695.9825000 2000 12 21 655·9475000 2000 12 22 815·9318800 2000 12 27 735·9168800 2000 12 28 75.9015600 2000 12 29 405·8965600 2001 01 02 175·8334400 2001 01 03 15·7575000 2001 01 04 245.6437500 2001 01 05 635·5534400 2001 01 08 405·5631300 2001 01 09 525.5475000 2001 01 10 205.5656300 2001 01 11 655·5800000 2001 01 12 145.5775000 2001 01 15 205·6287500 2001 01 16 195.6287500 2001 01 17 45·6615600 2001 01 18 265.5868800 2001 01 19 245·5850000 2001 01 22 725·5900000 2001 01 23 595.6009400 2001 01 24 895.5203100 2001 01 25 85.5025000 2001 01 26 555.4746900 2001 01 29 405.4721900 2001 01 30 425·4596900 2001 01 31 425.3484400 2001 02 01 685.3575000 2001 02 02 765.3525000 2001 02 05 475.3375000 2001 02 06 205.3550000 2001 02 07 375·3812500 2001 02 08 245.3950000 2001 02 09 925.4140600 2001 02 12 605.3675000 2001 02 13 115.3525000 2001 02 14 675·3800000 2001 02 15 895.4525000 2001 02 16 75.4362500 2001 02 19 665.3837500 2001 02 20 105·3712500 2001 02 21 785·3737500 2001 02 22 305.3409400 2001 02 23 35.3434400 2001 02 26 865.2525000 2001 02 27 205·1943800 2001 02 28 235.1600000 2001 03 01 475.1775000 2001 03 02 515·1743800 2001 03 05 35.1034400 2001 03 06 55.0656300 2001 03 07 494.9925000 2001 03 08 874·9525000 2001 03 09 414·9250000 2001 03 12 214.8931300 2001 03 13 834.8309400 2001 03 14 14.7850000 2001 03 15 714.7525000 2001 03 16 404·7246900 2001 03 19 504.6750000 2001 03 20 234.6843800 2001 03 21 574.6887500 2001 03 22 554·6968800 2001 03 23 764·7525000 2001 03 26 114.7984400 2001 03 27 854.7803100 2001 03 28 864.8900000 2001 03 29 104.8359400 2001 03 30 464.7575000 2001 04 02 704·7500000 2001 04 03 774.7700000 2001 04 04 294.6465600 2001 04 05 354·6996900 2001 04 06 484·7275000 2001 04 09 974·6659400 2001 04 10 334·6806300 2001 04 11 104·7096900 2001 04 12 834.7625000 2001 04 17 404·7828100 2001 04 18 464.8062500 2001 04 19 264.5475000 2001 04 20 634.5859400 2001 04 23 264·5637500 2001 04 24 214·5959400 2001 04 25 674.5859400 2001 04 26 14.6893800 2001 04 27 984.6718800 2001 04 30 314.7475000 2001 05 01 384·7450000 2001 05 02 344.8050000 2001 05 03 264.7803100 2001 05 04 774.7475000 2001 05 08 724.6390600 2001 05 09 254.6431300 2001 05 10 44.6325000 2001 05 11 854.7778100 2001 05 14 244.9050000 2001 05 15 624.8965600 2001 05 16 514.8459400 2001 05 17 54.8712500 2001 05 18 774·8990600 2001 05 21 594·9515600 2001 05 22 114.9468800 2001 05 23 134·9446900 2001 05 24 364·9393800 2001 05 25 524·9343800 2001 05 29 534·9165600 2001 05 30 84·9175000 2001 05 31 354·9318800 2001 06 01 64·9065600 2001 06 04 724·8550000 2001 06 05 164.8509400 2001 06 06 285.0000000 2001 06 07 75.0000000 2001 06 08 865.0353100 2001 06 11 885·0328100 2001 06 12 995.0253100 2001 06 13 695·0250000 2001 06 14 405·0150000 2001 06 15 05·0000000 2001 06 18 534.9418800 2001 06 19 294·9262500 2001 06 20 34·9150000 2001 06 21 504·9243800 2001 06 22 234·9268800 2001 06 25 514.8775000 2001 06 26 684.8650000 2001 06 27 654·9000000 2001 06 28 644.9775000 2001 06 29 225·0250000 2001 07 02 565.0531300 2001 07 03 965·1009400 2001 07 04 595.1137500 2001 07 05 565.1100000 2001 07 06 105.1009400 2001 07 09 175·1087500 2001 07 10 155.1175000 2001 07 11 895.0731300 2001 07 12 995.1087500 2001 07 13 295.0984400 2001 07 16 625.0934400 2001 07 17 865.0875000 2001 07 18 185.0825000 2001 07 19 575·0200000 2001 07 20 575·0178100 2001 07 23 335.0306300 2001 07 24 865.0256300 2001 07 25 525.1175000 2001 07 26 835.1112500 2001 07 27 455.1225000 2001 07 30 465·1225000 2001 07 31 895·1212500 2001 08 01 455.0918800 2001 08 02 585·0884400 2001 08 03 695·0756300 2001 08 06 695.0281300 2001 08 07 765·0225000 2001 08 08 355.0278100 2001 08 09 474.8912500 2001 08 10 164.9065600 2001 08 13 324.9393800 2001 08 14 654.9337500 2001 08 15 14·9475000 2001 08 16 824.9468800 2001 08 17 944.9368800 2001 08 20 614·9200000 2001 08 21 734·9175000 2001 08 22 424.8937500 2001 08 23 704.8890600 2001 08 24 604·8887500 2001 08 28 354·8081300 2001 08 29 954.7500000 2001 08 30 914.7475000 2001 08 31 244·7121900 2001 09 03 794·7071900 2001 09 04 684·7475000 2001 09 05 134.8087500 2001 09 06 434·8056300 2001 09 07 254.7675000 2001 09 10 114·6750000 2001 09 11 184.6725000 2001 09 12 294.5856300 2001 09 13 174.5556000 2001 09 14 994·5125000 2001 09 17 144.4546900 2001 09 18 204·4243800 2001 09 19 244.3775000 2001 09 20 334·3181300 2001 09 21 314·3340600 2001 09 24 784.3290600 2001 09 25 404·3231300 2001 09 26 384·2875000 2001 09 27 264·2803100 2001 09 28 924.2575000 2001 10 01 844.2831300 2001 10 02 644·2525000 2001 10 03 814.2931300 2001 10 04 744·2825000 2001 10 05 14·2803100 2001 10 08 874·2450000 2001 10 09 24.2475000 2001 10 10 634.2500000 2001 10 11 604.2628100 2001 10 12 74·3031300 2001 10 15 224.2653100 2001 10 16 214.2450000 2001 10 17 544.2375000 2001 10 18 504.2168800 2001 10 19 964·2143800 2001 10 22 364·2143800 2001 10 23 44.2525000 2001 10 24 664·1818800 2001 10 25 64·1581300 2001 10 26 224·1425000 2001 10 29 524.1225000 2001 10 30 304·0968800 2001 10 31 604·0681300 2001 11 01 154·0834400 2001 11 02 684·0918800 2001 11 05 434.0531300 2001 11 06 884·0303100 2001 11 07 793·9950000 2001 11 08 473.9571900 2001 11 09 303·9596900 2001 11 12 474·0756300 2001 11 13 24.0706300 2001 11 14 84·1350000 2001 11 15 424·2550000 2001 11 16 194.3056300 2001 11 19 964.2875000 2001 11 20 944·2375000 2001 11 21 534·2775000 2001 11 22 114.3587500 2001 11 23 04.3559400 2001 11 26 744·3250000 2001 11 27 654.3200000 2001 11 28 544·2500000 2001 11 29 764.2250000 2001 11 30 444.1625000 2001 12 03 34.1540600 2001 12 04 54.1818800 2001 12 05 134·1818800 2001 12 06 224.2275000 2001 12 07 174.2075000 2001 12 10 464.1900000 2001 12 11 224.1862500 2001 12 12 514·1793800 2001 12 13 824·1375000 2001 12 14 824.1725000 2001 12 17 434.1862500 2001 12 18 34·1943800 2001 12 19 994.1950000 2001 12 20 474.1950000 2001 12 21 384.1893800 2001 12 24 694.1812500 2001 12 27 934·2218800 2001 12 28 954.2218800 2001 12 31 944·2271900 2002 01 02 704.1943800 2002 01 03 154.2225000 2002 01 04 104·2221900 2002 01 07 264·2350000 2002 01 08 504·2071900 2002 01 09 404·2121900 2002 01 10 984.2025000 2002 01 11 704·2146900 2002 01 14 784.1490600 2002 01 15 694.1743800 2002 01 16 894·1675000 2002 01 17 894·1868800 2002 01 18 484·1975000 2002 01 21 264·2300000 2002 01 22 424·2425000 2002 01 23 724.3137500 2002 01 24 794·3687500 2002 01 25 634.3787500 2002 01 28 374·3737500 2002 01 29 314.3865600 2002 01 30 154.3737500 2002 01 31 544.3950000 2002 02 01 824·4100000 2002 02 04 54·4015600 2002 02 05 264.3812500 2002 02 06 04·3965600 2002 02 07 74·3762500 2002 02 08 554·3700000 2002 02 11 64.4006300 2002 02 12 274·4006300 2002 02 13 704·4293800 2002 02 14 704·4850000 2002 02 15 734.4850000 2002 02 18 854·4771900 2002 02 19 534.4925000 2002 02 20 644.4875000 2002 02 21 724.5000000 2002 02 22 484.4671900 2002 02 25 614·4643800 2002 02 26 734.4800000 2002 02 27 724·4950000 2002 02 28 184.4771900 2002 03 01 264·4900000 2002 03 04 614.5612500 2002 03 05 674.5562500 2002 03 06 204.5228100 2002 03 07 64·5506300 2002 03 08 154·6162500 2002 03 11 764.6225000 2002 03 12 54.6187500 2002 03 13 814·6515600 2002 03 14 484·6743800 2002 03 15 444.8340600 2002 03 18 474.8434400 2002 03 19 594.8787500 2002 03 20 994·8940600 2002 03 21 394.9568800 2002 03 22 484·9668800 2002 03 25 704.9950000 2002 03 26 305·0206300 2002 03 27 565·0125000 2002 03 28 325·0050000 2002 04 02 735.0781300 2002 04 03 304·9875000 2002 04 04 144·9443800 2002 04 05 494·8837500 2002 04 08 474·8812500 2002 04 09 104·9140600 2002 04 10 574·8750000 2002 04 11 774·9590600 2002 04 12 14·9650000 2002 04 15 94·9646900 2002 04 16 544.9668800 2002 04 17 134.9771900 2002 04 18 654.9362500 2002 04 19 904·9518800 2002 04 22 04.9621900 2002 04 23 854.9693800 2002 04 24 964.9925000 2002 04 25 414·9515600 2002 04 26 124·9243800 2002 04 29 434·8700000 2002 05 01 764·8687500 2002 05 02 744·9015600 2002 05 03 374·9368800 2002 05 07 614.9193800 2002 05 08 125·0462500 2002 05 09 275·1175000 2002 05 10 425.1225000 2002 05 13 415.1084400 2002 05 14 355.1125000 2002 05 15 645.1843800 2002 05 16 225·2118800 2002 05 17 75·2193800 2002 05 20 25·2400000 2002 05 21 725.2450000 2002 05 22 955·2015600 2002 05 23 105.2068800 2002 05 24 945.2425000 2002 05 27 645.2653100 2002 05 28 75.2825000 2002 05 29 265·2728100 2002 05 30 185.3106300 2002 05 31 795·4225000 2002 06 05 275·4387500 2002 06 06 545.4150000 2002 06 07 65.3750000 2002 06 10 785·3925000 2002 06 11 475·3712500 2002 06 12 215.3331300 2002 06 13 145.3562500 2002 06 14 505.3106300 2002 06 17 885·2500000 2002 06 18 765.2500000 2002 06 19 245·2221900 2002 06 20 75.2168800 2002 06 21 945.2550000 2002 06 24 955.2925000 2002 06 25 435.3050000 2002 06 26 885·1812500 2002 06 27 345.2475000 2002 06 28 795·2753100 2002 07 01 25.2878100 2002 07 02 565.2450000 2002 07 03 15·1793800 2002 07 04 535.2046900 2002 07 05 585·2146900 2002 07 08 985·2350000 2002 07 09 165·2146900 2002 07 10 665.1650000 2002 07 11 925.0775000 2002 07 12 275·0834400 2002 07 15 225·0278100 2002 07 16 955·0278100 2002 07 17 125.0706300 2002 07 18 815.0825000 2002 07 19 885·0531300 2002 07 22 415·0150000 2002 07 23 485.0525000 2002 07 24 244.9596900 2002 07 25 94·9771900 2002 07 26 274.9396900 2002 07 29 584.9375000 2002 07 30 424·9721900 2002 08 01 45.0100000 2002 08 02 54.9693800 2002 08 05 234·9312500 2002 08 06 494.9056300 2002 08 07 164.9031300 2002 08 08 514.8875000 2002 08 09 504.9006300 2002 08 12 834.9337500 2002 08 13 154.9571900 2002 08 14 634.9131300 2002 08 15 704.9693800 2002 08 16 64·9750000 2002 08 19 955.0303100 2002 08 20 695.0175000 2002 08 21 415.0278100 2002 08 22 75·0525000 2002 08 23 765·0637500 2002 08 27 185.0506300 2002 08 28 425·1137500 2002 08 29 985.0834400 2002 08 30 15·0306300 2002 09 02 865.0000000 2002 09 03 834.9131300 2002 09 04 174.8900000 2002 09 05 394.8787500 2002 09 06 734.8675000 2002 09 09 934.8990600 2002 09 10 284.9268800 2002 09 11 854·9643800 2002 09 12 45.0681300 2002 09 13 305.0303100 2002 09 16 175.0000000 2002 09 17 585.0475000 2002 09 18 304·9950000 2002 09 19 754.9821900 2002 09 20 994.9525000 2002 09 23 24.9312500 2002 09 24 264·9268800 2002 09 25 344.9300000 2002 09 26 104.9493800 2002 09 27 864·9337500 2002 09 30 934.9025000 2002 10 01 414.9200000 2002 10 02 144·9393800 2002 10 03 44·9140600 2002 10 04 564·9040600 2002 10 07 504.8915600 2002 10 08 994·9031300 2002 10 09 754·9268800 2002 10 10 664.9056300 2002 10 11 454·9165600 2002 10 14 774·8990600 2002 10 15 444.9312500 2002 10 16 974.9975000 2002 10 17 315·0150000 2002 10 18 864·9900000 2002 10 21 804.9771900 2002 10 22 515.0278100 2002 10 23 395·0000000 2002 10 24 904·9900000 2002 10 25 764·9593800 2002 10 28 524·9081300 2002 10 29 284·8903100 2002 10 30 764.8837500 2002 10 31 524·8725000 2002 11 01 514·8559400 2002 11 04 784.8434400 2002 11 05 574·8384400 2002 11 06 534·8384400 2002 11 07 234·7928100 2002 11 08 964·8003100 2002 11 11 714.7425000 2002 11 12 464·7268800 2002 11 13 694.7243800 2002 11 14 134.7143800 2002 11 15 814.7728100 2002 11 18 274·7728100 2002 11 19 144.7675000 2002 11 20 874.7575000 2002 11 21 744.7975000 2002 11 22 144·8050000 2002 11 25 94.8225000 2002 11 26 994.8206300 2002 11 27 644·7828100 2002 12 02 524·8156300 2002 12 03 294·8175000 2002 12 04 554.7925000 2002 12 05 894·7700000 2002 12 06 104·7625000 2002 12 09 744·7500000 2002 12 10 884.7475000 2002 12 11 114·7650000 2002 12 12 824.7753100 2002 12 13 704.7575000 2002 12 16 534·7803100 2002 12 17 184·7728100 2002 12 18 864·7550000 2002 12 19 674.7071900 2002 12 20 334·7121900 2002 12 23 234·7121900 2002 12 24 684·7146900 2002 12 27 404·6975000 2003 01 02 344·7050000 2003 01 03 654.7625000 2003 01 06 964.7900000 2003 01 07 914.7775000 2003 01 08 884·7700000 2003 01 09 54.7625000 2003 01 10 654.7775000 2003 01 13 434.7850000 2003 01 14 514.7825000 2003 01 15 334·7500000 2003 01 16 934.7700000 2003 01 17 484.7475000 2003 01 20 54·7075000 2003 01 21 604.7200000 2003 01 22 254·7075000 2003 01 23 824.7125000 2003 01 24 574.7025000 2003 01 27 244·6950000 2003 01 28 294·7250000 2003 01 29 434·7075000 2003 01 30 384·7425000 2003 01 31 904·7375000 2003 02 03 14·7475000 2003 02 04 594·6925000 2003 02 05 64.6900000 2003 02 06 434.6650000 2003 02 07 594·6425000 2003 02 10 794·6650000 2003 02 11 404·6675000 2003 02 12 984·6350000 2003 02 13 474.6375000 2003 02 14 784·6425000 2003 02 17 494.6675000 2003 02 18 924·6575000 2003 02 19 354.6525000 2003 02 20 584·6450000 2003 02 21 644·6325000 2003 02 24 884.6575000 2003 02 25 174·6500000 2003 02 26 424·6650000 2003 02 27 424·6500000 2003 02 28 744·6525000 2003 03 03 114.6425000 2003 03 04 834·6275000 2003 03 05 634·6450000 2003 03 06 634·6750000 2003 03 07 614·6900000 2003 03 10 554·6250000 2003 03 11 364.6050000 2003 03 12 934.6275000 2003 03 13 384.6925000 2003 03 14 584·7100000 2003 03 17 914·6725000 2003 03 18 264·7075000 2003 03 19 354·7150000 2003 03 20 194.7175000 2003 03 21 854·7400000 2003 03 24 514.7200000 2003 03 25 724·7050000 2003 03 26 864.7050000 2003 03 27 04·7100000 2003 03 28 814·7225000 2003 03 31 924·6950000 2003 04 01 374·6975000 2003 04 02 424.7150000 2003 04 03 524.7200000 2003 04 04 644.7125000 2003 04 07 704.7450000 2003 04 08 434.7150000 2003 04 09 294.7075000 2003 04 10 834.6775000 2003 04 11 134·6925000 2003 04 14 604·7125000 2003 04 15 994.7275000 2003 04 16 684.7275000 2003 04 17 144·7150000 2003 04 22 744·7225000 2003 04 23 754·7475000 2003 04 24 634.7225000 2003 04 25 494.7100000 2003 04 28 924·6800000 2003 04 29 954·6975000 2003 04 30 374.6950000 2003 05 01 194.6875000 2003 05 02 454·6875000 2003 05 06 224.6800000 2003 05 07 844·6750000 2003 05 08 494·6525000 2003 05 09 914.7050000 2003 05 12 434.7050000 2003 05 13 244.7025000 2003 05 14 904·7350000 2003 05 15 114.7350000 2003 05 16 724·7375000 2003 05 19 04.7250000 2003 05 20 164.7275000 2003 05 21 114.7150000 2003 05 22 464.7175000 2003 05 23 824.7100000 2003 05 27 294·6825000 2003 05 28 234·6850000 2003 05 29 294·6875000 2003 05 30 644·7100000 2003 06 02 534·7150000 2003 06 03 44.7100000 2003 06 04 74·7025000 2003 06 05 654.7150000 2003 06 06 404·5400000 2003 06 09 364·5175000 2003 06 10 954.4925000 2003 06 11 284·4250000 2003 06 12 644.4450000 2003 06 13 244.4150000 2003 06 16 304.4025000 2003 06 17 254.4400000 2003 06 18 254·4550000 2003 06 19 24.4125000 2003 06 20 754·4100000 2003 06 23 474.4300000 2003 06 24 504.4100000 2003 06 25 244.4125000 2003 06 26 184·5300000 2003 06 27 154·5075000 2003 06 30 894.5025000 2003 07 01 744.5175000 2003 07 02 714·5900000 2003 07 03 734.5900000 2003 07 04 164.5875000 2003 07 07 574·5700000 2003 07 08 734.6000000 2003 07 09 904.6150000 2003 07 10 334·5750000 2003 07 11 54·5650000 2003 07 14 864.5675000 2003 07 15 594·5975000 2003 07 16 654·6725000 2003 07 17 764·6625000 2003 07 18 994.6650000 2003 07 21 14·6475000 2003 07 22 624.6500000 2003 07 23 504·6350000 2003 07 24 244.6275000 2003 07 25 594.6375000 2003 07 28 994.6800000 2003 07 29 344.6850000 2003 07 30 994.7150000 2003 07 31 24.7150000 2003 08 01 774.7350000 2003 08 04 604.7350000 2003 08 05 874.7375000 2003 08 06 254.7625000 2003 08 07 224.7575000 2003 08 08 844·7675000 2003 08 11 764.8350000 2003 08 12 464.8400000 2003 08 13 844.8525000 2003 08 14 894.8575000 2003 08 15 784·8525000 2003 08 18 104.8775000 2003 08 19 374·8950000 2003 08 20 804·8825000 2003 08 21 334·8900000 2003 08 22 874·8925000 2003 08 26 834·9025000 2003 08 27 904.9025000 2003 08 28 24·9175000 2003 08 29 694·9100000 2003 09 01 474·9275000 2003 09 02 744.9550000 2003 09 03 734.9725000 2003 09 04 764.9925000 2003 09 05 794.9925000 2003 09 08 164.9800000 2003 09 09 604·9950000 2003 09 10 534.9925000 2003 09 11 555.0575000 2003 09 12 205·0725000 2003 09 15 05.0300000 2003 09 16 695.0250000 2003 09 17 755.0325000 2003 09 18 205·0200000 2003 09 19 565.0250000 2003 09 22 174.9950000 2003 09 23 654.9850000 2003 09 24 714·9900000 2003 09 25 174.9650000 2003 09 26 174·9650000 2003 09 29 744.9700000 2003 09 30 564·9875000 2003 10 01 944·9675000 2003 10 02 124.9775000 2003 10 03 794.9725000 2003 10 06 805.0675000 2003 10 07 265.0750000 2003 10 08 735·0750000 2003 10 09 795·1050000 2003 10 10 765·1075000 2003 10 13 765.1150000 2003 10 14 935·1250000 2003 10 15 05·1375000 2003 10 16 05·1475000 2003 10 17 315·1650000 2003 10 20 925.1925000 2003 10 21 935.1950000 2003 10 22 345·1600000 2003 10 23 55·1375000 2003 10 24 125.1625000 2003 10 27 325.1825000 2003 10 28 845·2000000 2003 10 29 355·1725000 2003 10 30 255.2025000 2003 10 31 195·2500000 2003 11 03 825.2925000 2003 11 04 845.2800000 2003 11 05 235·4550000 2003 11 06 785.5025000 2003 11 07 855·5025000 2003 11 10 415·5275000 2003 11 11 265·5400000 2003 11 12 605.5475000 2003 11 13 755·5650000 2003 11 14 185·5725000 2003 11 17 795.5725000 2003 11 18 415.5800000 2003 11 19 575.5500000 2003 11 20 525·5600000 2003 11 21 495.5575000 2003 11 24 205·5650000 2003 11 25 645·5750000 2003 11 26 85·5725000 2003 11 27 325·6250000 2003 12 01 245.6350000 2003 12 02 525·6200000 2003 12 03 725.6425000 2003 12 04 465.6475000 2003 12 05 25·6150000 2003 12 08 45·5850000 2003 12 09 585·5800000 2003 12 10 365·6125000 2003 12 11 305·6225000 2003 12 12 245.5825000 2003 12 15 35.5925000 2003 12 16 715.5875000 2003 12 17 85.5900000 2003 12 18 465.5725000 2003 12 19 705·5850000 2003 12 22 445.5750000 2003 12 23 625.5725000 2003 12 24 265·5800000 2003 12 29 485.5625000 2003 12 30 765·5700000 2003 12 31 425.5750000 2004 01 02 465·6175000 2004 01 05 505·6675000 2004 01 06 95·6900000 2004 01 07 245·6875000 2004 01 08 115·6925000 2004 01 09 125·6975000 2004 01 12 145·5950000 2004 01 13 75.5825000 2004 01 14 545.5675000 2004 01 15 985.6025000 2004 01 16 855.5900000 2004 01 19 185·6175000 2004 01 20 325.6375000 2004 01 21 965.6200000 2004 01 22 405.6275000 2004 01 23 65·6000000 2004 01 26 255.6000000 2004 01 27 195·6475000 2004 01 28 245.6350000 2004 01 29 485·6350000 2004 01 30 425·6975000 2004 02 02 45.6700000 2004 02 03 65.6600000 2004 02 04 435.6125000 2004 02 05 125.6150000 2004 02 06 155.6225000 2004 02 09 795.6225000 2004 02 10 175·6225000 2004 02 11 945·6350000 2004 02 12 395·6150000 2004 02 13 645·6325000 2004 02 16 205.6275000 2004 02 17 685·6650000 2004 02 18 905.6525000 2004 02 19 55·6700000 2004 02 20 275·6750000 2004 02 23 425.7250000 2004 02 24 55·7250000 2004 02 25 695·7225000 2004 02 26 405·6975000 2004 02 27 465·6950000 2004 03 01 465·6300000 2004 03 02 535.6250000 2004 03 03 835.6425000 2004 03 04 385.6175000 2004 03 05 35·6075000 2004 03 08 745·5425000 2004 03 09 75.5500000 2004 03 10 995.5650000 2004 03 11 885.5100000 2004 03 12 765.4700000 2004 03 15 875.4800000 2004 03 16 365·4875000 2004 03 17 385.4600000 2004 03 18 305.4650000 2004 03 19 235·4800000 2004 03 22 815·4625000 2004 03 23 175·4575000 2004 03 24 295.4550000 2004 03 25 425·4600000 2004 03 26 895·4800000 2004 03 29 135.4975000 2004 03 30 935.5100000 2004 04 01 935.4900000 2004 04 02 435.5000000 2004 04 05 385.5475000 2004 04 06 645·5475000 2004 04 07 515.5125000 2004 04 08 505.5250000 2004 04 13 305.5425000 2004 04 14 145.5450000 2004 04 15 185.5600000 2004 04 16 405·5625000 2004 04 19 535.5400000 2004 04 20 355.5550000 2004 04 21 195·5725000 2004 04 22 715.5550000 2004 04 23 945.5375000 2004 04 26 465·5500000 2004 04 27 35·5825000 2004 04 28 255·6200000 2004 04 29 655.6650000 2004 04 30 935.6875000 2004 05 04 465.6750000 2004 05 05 75.6325000 2004 05 06 65.6475000 2004 05 07 445·5750000 2004 05 10 505.5950000 2004 05 11 515·5900000 2004 05 12 785·5500000 2004 05 13 935·5775000 2004 05 14 385.5850000 2004 05 17 115.5550000 2004 05 18 705.5575000 2004 05 19 605.5750000 2004 05 20 625.5650000 2004 05 21 705·5750000 2004 05 24 955.6075000 2004 05 25 885.5800000 2004 05 26 965·5750000 2004 05 27 345·5425000 2004 05 28 905·5450000 2004 06 01 475·5450000 2004 06 02 425.5200000 2004 06 03 365.4775000 2004 06 04 185.4925000 2004 06 07 315·5175000 2004 06 08 255·5125000 2004 06 09 325.5250000 2004 06 10 675·5250000 2004 06 11 595.5400000 2004 06 14 955·5800000 2004 06 15 35·5650000 2004 06 16 515.5600000 2004 06 17 755·5275000 2004 06 18 275.5325000 2004 06 21 565.5400000 2004 06 22 75·5525000 2004 06 23 485·5425000 2004 06 24 225·5275000 2004 06 25 225.5325000 2004 06 28 975.5200000 2004 06 29 725·5400000 2004 06 30 55·5725000 2004 07 01 605·5800000 2004 07 02 115.6075000 2004 07 05 675·5850000 2004 07 06 265.5825000 2004 07 07 495.5650000 2004 07 09 605·5325000 2004 07 12 775·5300000 2004 07 13 625.5350000 2004 07 14 965·5425000 2004 07 15 825·5525000 2004 07 16 705.5550000 2004 07 19 125.5275000 2004 07 20 345.5275000 2004 07 21 415·5525000 2004 07 22 425.5450000 2004 07 23 25.5375000 2004 07 26 195·5375000 2004 07 27 245·5425000 2004 07 28 115.5600000 2004 07 29 825·5550000 2004 07 30 325.5575000 2004 08 02 455.5500000 2004 08 03 205·5600000 2004 08 04 285·5225000 2004 08 05 815·5225000 2004 08 06 415·5175000 2004 08 09 415.5025000 2004 08 10 395·5025000 2004 08 11 965·5150000 2004 08 12 745·5000000 2004 08 13 655·4950000 2004 08 16 425.4925000 2004 08 17 355.4950000 2004 08 18 345·4850000 2004 08 19 145·4800000 2004 08 20 875.4775000 2004 08 23 795.4800000 2004 08 24 325·4900000 2004 08 25 305·5000000 2004 08 26 495·4925000 2004 08 27 355.4925000 2004 08 31 85·4975000 2004 09 01 835·4875000 2004 09 02 285.4700000 2004 09 03 345.4700000 2004 09 06 225·5050000 2004 09 07 675.5175000 2004 09 08 505.5000000 2004 09 09 335·4475000 2004 09 10 655.4275000 2004 09 13 25·4200000 2004 09 14 655.4150000 2004 09 15 145.4125000 2004 09 16 475.4250000 2004 09 17 315·4225000 2004 09 20 495·4300000 2004 09 21 835·4200000 2004 09 22 85·4275000 2004 09 23 235.4250000 2004 09 24 35·4350000 2004 09 27 725·4350000 2004 09 28 105.4275000 2004 10 01 735.4350000 2004 10 04 505.4275000 2004 10 05 385·4225000 2004 10 06 415.4175000 2004 10 07 05.4450000 2004 10 08 435.4550000 2004 10 11 625.4400000 2004 10 12 145.4450000 2004 10 13 475·4375000 2004 10 14 565·4225000 2004 10 15 515·4100000 2004 10 18 665.4000000 2004 10 19 855.4075000 2004 10 20 895·4050000 2004 10 21 365.4075000 2004 10 22 625.4100000 2004 10 25 75.4150000 2004 10 26 685.4250000 2004 10 27 745.4000000 2004 10 28 885·4225000 2004 10 29 335·4350000 2004 11 01 445.4325000 2004 11 02 485.4450000 2004 11 03 575.4475000 2004 11 04 55·4550000 2004 11 05 925.4525000 2004 11 08 625·4550000 2004 11 09 85·4575000 2004 11 10 955·4600000 2004 11 11 125·4800000 2004 11 12 505.5075000 2004 11 15 35.5100000 2004 11 16 955·5075000 2004 11 17 295.5050000 2004 11 18 685.4800000 2004 11 19 315·4525000 2004 11 22 255.4500000 2004 11 23 955·4350000 2004 11 24 965.4300000 2004 11 25 35·4000000 2004 11 26 295·4000000 2004 11 29 835·3800000 2004 11 30 435·3475000 2004 12 01 585·3400000 2004 12 02 775·3450000 2004 12 03 965.3550000 2004 12 06 405.3425000 2004 12 07 605.3350000 2004 12 08 625·3425000 2004 12 09 585.3750000 2004 12 10 425·3925000 2004 12 13 945·3975000 2004 12 14 35.3975000 2004 12 15 195·3800000 2004 12 16 335.3575000 2004 12 17 765.3650000 2004 12 20 455·3650000 2004 12 21 555.3900000 2004 12 22 185.4000000 2004 12 23 425.3975000 2004 12 24 565·3950000 2004 12 29 675·4075000 2004 12 30 305·4075000 2004 12 31 555·4050000 2005 01 04 325·4150000 2005 01 05 795·4200000 2005 01 06 245.4200000 2005 01 07 45.4075000 2005 01 10 905.4100000 2005 01 11 425.4025000 2005 01 12 835·3975000 2005 01 13 15·3950000 2005 01 14 765.3775000 2005 01 17 325·3800000 2005 01 18 135.3950000 2005 01 19 845.4050000 2005 01 20 585.3975000 2005 01 21 495·4000000 2005 01 24 455.4075000 2005 01 25 155·4550000 2005 01 26 305·4600000 2005 01 27 185·4900000 2005 01 28 375.5200000 2005 01 31 845·5375000 2005 02 01 125·5325000 2005 02 02 895.5300000 2005 02 03 715.5475000 2005 02 04 35·5350000 2005 02 07 485·6350000 2005 02 08 395.6575000 2005 02 09 515.6750000 2005 02 10 95·7475000 2005 02 11 75.7575000 2005 02 14 675.7600000 2005 02 15 125·7650000 2005 02 16 655·7725000 2005 02 17 835·7800000 2005 02 18 995·7750000 2005 02 21 85·8125000 2005 02 22 605.8100000 2005 02 23 945.8050000 2005 02 24 855.8125000 2005 02 25 215.8325000 2005 02 28 65.8375000 2005 03 01 875.8400000 2005 03 02 15·8175000 2005 03 03 595.8200000 2005 03 04 425.8200000 2005 03 07 285·8250000 2005 03 08 475·8150000 2005 03 09 535·8125000 2005 03 10 305·8650000 2005 03 11 145·8800000 2005 03 14 485·8800000 2005 03 15 605·8875000 2005 03 16 575.9000000 2005 03 17 615.9025000 2005 03 18 555.8925000 2005 03 21 605.9025000 2005 03 22 375·9300000 2005 03 23 165.9500000 2005 03 24 445·9500000 2005 03 29 615·9700000 2005 03 30 95·9675000 2005 04 01 475·9125000 2005 04 04 135·9000000 2005 04 05 955.8900000 2005 04 06 335·7650000 2005 04 07 485.8175000 2005 04 08 905.8100000 2005 04 11 185·8125000 2005 04 12 05·8050000 2005 04 13 385.7925000 2005 04 14 245·7650000 2005 04 15 125·7575000 2005 04 18 215·7450000 2005 04 19 625·7350000 2005 04 20 915.7250000 2005 04 21 835·7200000 2005 04 22 345·7400000 2005 04 25 885·7475000 2005 04 26 915.7250000 2005 04 27 635.6900000 2005 04 28 25.6925000 2005 04 29 115.6900000 2005 05 03 505.6850000 2005 05 04 85.6650000 2005 05 05 135·6800000 2005 05 06 505·6825000 2005 05 09 175·6975000 2005 05 10 15·6875000 2005 05 11 815·6800000 2005 05 12 495.6850000 2005 05 13 695·6825000 2005 05 16 485·6700000 2005 05 17 425·6725000 2005 05 18 775.6825000 2005 05 19 55·6825000 2005 05 20 815·7050000 2005 05 23 605·7200000 2005 05 24 285.7175000 2005 05 25 525.7100000 2005 05 26 565·7075000 2005 05 27 235.7050000 2005 05 31 225.6525000 2005 06 01 595·6500000 2005 06 02 545·6425000 2005 06 03 435.6400000 2005 06 06 25.6400000 2005 06 07 25.6400000 2005 06 08 835·6325000 2005 06 09 585·6375000 2005 06 10 385.6350000 2005 06 13 815.6450000 2005 06 14 745·6550000 2005 06 15 325.6700000 2005 06 16 235·6775000 2005 06 17 225·6775000 2005 06 20 845.6700000 2005 06 21 535·6725000 2005 06 22 785.6750000 2005 06 23 745·6525000 2005 06 24 955·6450000 2005 06 27 325·6300000 2005 06 28 465.6275000 2005 06 29 155.6300000 2005 07 01 125·6275000 2005 07 04 85·6425000 2005 07 05 965·6425000 2005 07 06 435·6375000 2005 07 07 685·6433300 2005 07 08 445.6450000 2005 07 11 225.6475000 2005 07 12 845·6575000 2005 07 13 205·6675000 2005 07 14 285.6675000 2005 07 15 445.6625000 2005 07 18 895·6600000 2005 07 19 485·6725000 2005 07 20 735.6625000 2005 07 21 65.6600000 2005 07 22 335·6700000 2005 07 25 615·6550000 2005 07 26 165·6525000 2005 07 27 765.6350000 2005 07 28 165·6175000 2005 07 29 885·6125000 2005 08 01 215·6250000 2005 08 02 505·6475000 2005 08 03 645.6575000 2005 08 04 875.6525000 2005 08 05 755.6650000 2005 08 08 455·6475000 2005 08 09 285·6250000 2005 08 10 405.6175000 2005 08 11 915.6350000 2005 08 12 75.6225000 2005 08 15 815.6150000 2005 08 16 535.6100000 2005 08 17 85.6075000 2005 08 18 45.6025000 2005 08 19 265·6025000 2005 08 22 585.5925000 2005 08 23 875.5975000 2005 08 24 315.5950000 2005 08 25 875·5950000 2005 08 26 115.5875000 2005 08 30 185.5825000 2005 08 31 65.5750000 2005 09 01 155.5550000 2005 09 02 955·5325000 2005 09 05 125·5200000 2005 09 06 755·5300000 2005 09 07 855.5650000 2005 09 08 155.5800000 2005 09 09 85.5850000 2005 09 12 55·5975000 2005 09 13 975.6025000 2005 09 14 35·6050000 2005 09 15 685.6150000 2005 09 16 915.6150000 2005 09 19 785.6175000 2005 09 20 175.6175000 2005 09 21 815·6175000 2005 09 22 525·6075000 2005 09 23 765.6075000 2005 09 26 375.6200000 2005 09 27 595.6375000 2005 09 28 335·6425000 2005 09 29 695.6425000 2005 09 30 715·6500000 2005 10 03 415.6625000 2005 10 04 25·6700000 2005 10 05 555·6575000 2005 10 06 495·6525000 2005 10 07 885.6575000 2005 10 10 545.6625000 2005 10 11 615.6575000 2005 10 12 305.6800000 2005 10 13 905·6725000 2005 10 14 85.6800000 2005 10 17 375.6775000 2005 10 18 935.6850000 2005 10 19 595.6775000 2005 10 20 85·6675000 2005 10 21 585·6650000 2005 10 24 465.6775000 2005 10 25 325·6925000 2005 10 26 225·6775000 2005 10 27 245·6775000 2005 10 28 215·6475000 2005 10 31 735·6525000 2005 11 01 465·6475000 2005 11 02 625·6400000 2005 11 03 745.6525000 2005 11 04 705.6550000 2005 11 07 995·6600000 2005 11 08 215·6650000 2005 11 09 875.6700000 2005 11 10 355·6550000 2005 11 11 235.6400000 2005 11 14 775.6350000 2005 11 15 665.6400000 2005 11 16 75.6400000 2005 11 17 905.6300000 2005 11 18 305.6275000 2005 11 21 435·6350000 2005 11 22 485.6250000 2005 11 23 925·6250000 2005 11 24 65.6200000 2005 11 25 755·6225000 2005 11 28 465.6200000 2005 11 29 495·6175000 2005 11 30 545.6200000 2005 12 01 435·6175000 2005 12 02 145·6125000 2005 12 05 55·6200000 2005 12 06 515.6500000 2005 12 07 545·6475000 2005 12 08 905·6750000 2005 12 09 305·6750000 2005 12 12 975.6725000 2005 12 13 405.6825000 2005 12 14 365.6825000 2005 12 15 165.6750000 2005 12 16 175·6600000 2005 12 19 585.6650000 2005 12 20 425.6525000 2005 12 21 845·6475000 2005 12 22 615·6500000 2005 12 23 885·6425000 2005 12 28 195·6450000 2005 12 29 785.6500000 2005 12 30 65.6525000 2006 01 03 375·6550000 2006 01 04 65.6450000 2006 01 05 675·6425000 2006 01 06 505·6400000 2006 01 09 385.6350000 2006 01 10 655·6375000 2006 01 11 445.6450000 2006 01 12 215·6425000 2006 01 13 475.6275000 2006 01 16 845.6325000 2006 01 17 305·6125000 2006 01 18 675·6100000 2006 01 19 455.6025000 2006 01 20 775.6050000 2006 01 23 675·5975000 2006 01 24 655.6025000 2006 01 25 405·6050000 2006 01 26 805.6250000 2006 01 27 265.6225000 2006 01 30 155.6225000 2006 01 31 625.6175000 2006 02 01 585·6150000 2006 02 02 15.6075000 2006 02 03 425·6100000 2006 02 06 685·5987500 2006 02 07 975·6000000 2006 02 08 105.6075000 2006 02 09 975.5850000 2006 02 10 415.5800000 2006 02 13 125.5850000 2006 02 14 975.5900000 2006 02 15 555.5900000 2006 02 16 865.5800000 2006 02 17 385·5900000 2006 02 20 335.5850000 2006 02 21 165.5762500 2006 02 22 365·5775000 2006 02 23 415.5800000 2006 02 24 115·5850000 2006 02 27 75·5925000 2006 02 28 465·5900000 2006 03 01 65·5850000 2006 03 02 505.5875000 2006 03 03 765·5862500 2006 03 06 995·5900000 2006 03 07 485.5937500 2006 03 08 945.5912500 2006 03 09 05·6000000 2006 03 10 25·6100000 2006 03 13 45.6187500 2006 03 14 125.6187500 2006 03 15 795.6100000 2006 03 16 855.6100000 2006 03 17 385.5950000 2006 03 20 05·5925000 2006 03 21 395·5900000 2006 03 22 65·5987500 2006 03 23 365.5975000 2006 03 24 745.6000000 2006 03 27 295.5900000 2006 03 28 465·5862500 2006 03 29 125·5925000 2006 03 30 815.5962500 2006 03 31 255.6075000 2006 04 03 125·6100000 2006 04 04 45.6412500 2006 04 05 895.6825000 2006 04 06 285.7512500 2006 04 07 355·7525000 2006 04 10 745.7600000 2006 04 11 925.7837500 2006 04 12 635.7700000 2006 04 13 725.7800000 2006 04 18 115.7825000 2006 04 19 95.7725000 2006 04 20 815·7825000 2006 04 21 55·8000000 2006 04 24 285·7850000 2006 04 25 855·7750000 2006 04 26 565.8375000 2006 04 27 415·8687500 2006 04 28 625.8700000 2006 05 02 885.8775000 2006 05 03 895.9487500 2006 05 04 105·9512500 2006 05 05 765·9400000 2006 05 08 135.9325000 2006 05 09 65.9350000 2006 05 10 705.9700000 2006 05 11 585.9625000 2006 05 12 795·9625000 2006 05 15 565.9600000 2006 05 16 35·9600000 2006 05 17 215·9675000 2006 05 18 295·9675000 2006 05 19 165·9675000 2006 05 22 145·9600000 2006 05 23 35.9525000 2006 05 24 345·9500000 2006 05 25 865.9600000 2006 05 26 365.9650000 2006 05 30 665.9725000 2006 05 31 875.9725000 2006 06 01 915.9800000 2006 06 02 255.9750000 2006 06 05 05·9450000 2006 06 06 85·9425000 2006 06 07 815·9425000 2006 06 08 636.0100000 2006 06 09 166.0225000 2006 06 12 406·0300000 2006 06 13 326·0300000 2006 06 14 576·0150000 2006 06 15 526.0250000 2006 06 16 536.0425000 2006 06 19 446.0575000 2006 06 20 386.0525000 2006 06 21 726.0525000 2006 06 22 416.0625000 2006 06 23 436.0650000 2006 06 26 626·0650000 2006 06 27 636·0675000 2006 06 28 226·0750000 2006 06 29 796·0925000 2006 06 30 126.0675000 2006 07 03 386.0425000 2006 07 04 426·0475000 2006 07 05 286.0575000 2006 07 06 946·0825000 2006 07 07 356.0850000 2006 07 10 696·0600000 2006 07 11 896.0850000 2006 07 12 396·1350000 2006 07 13 176.1750000 2006 07 14 976·1775000 2006 07 17 896.1800000 2006 07 18 56·1925000 2006 07 19 716.1775000 2006 07 20 466·1800000 2006 07 21 776.1775000 2006 07 24 736.2100000 2006 07 25 126·2100000 2006 07 26 606·2650000 2006 07 27 296.2725000 2006 07 28 506.2825000 2006 07 31 766·2750000 2006 08 01 76.2675000 2006 08 02 456·2700000 2006 08 03 676·2550000 2006 08 04 266.2550000 2006 08 07 836·2500000 2006 08 08 526·2450000 2006 08 09 806·2425000 2006 08 10 516.2825000 2006 08 11 56.2850000 2006 08 14 986·2975000 2006 08 15 736·3150000 2006 08 16 636·3050000 2006 08 17 196.2675000 2006 08 18 606.2575000 2006 08 21 506.2550000 2006 08 22 06.2450000 2006 08 23 936.2550000 2006 08 24 386.2650000 2006 08 25 456.2600000 2006 08 29 256·2600000 2006 08 30 226.2425000 2006 08 31 576·2400000 2006 09 01 126·2300000 2006 09 04 266.2700000 2006 09 05 246.2775000 2006 09 06 686·2675000 2006 09 07 356·2625000 2006 09 08 166·2625000 2006 09 11 446·2675000 2006 09 12 466.2675000 2006 09 13 206·2650000 2006 09 14 336.2725000 2006 09 15 516.2825000 2006 09 18 926.2925000 2006 09 19 986.3050000 2006 09 20 396.2900000 2006 09 21 396.2875000 2006 09 22 316.2275000 2006 09 25 266.2125000 2006 09 26 226·2225000 2006 09 27 286·2325000 2006 09 28 136·2350000 2006 09 29 866·2275000 2006 10 02 966.2275000 2006 10 03 606·2300000 2006 10 04 136·2200000 2006 10 05 846·2225000 2006 10 06 986·2250000 2006 10 09 76.2550000 2006 10 10 336·2800000 2006 10 11 526.2950000 2006 10 12 926.3500000 2006 10 13 616.3650000 2006 10 16 976·3675000 2006 10 17 466·3725000 2006 10 18 646.3825000 2006 10 19 416.3850000 2006 10 20 566.3850000 2006 10 23 496.3975000 2006 10 24 286.4125000 2006 10 25 936.4275000 2006 10 26 856.4375000 2006 10 27 676.4375000 2006 10 30 236.4400000 2006 10 31 856.4425000 2006 11 01 856.4450000 2006 11 02 316·4400000 2006 11 03 96.4400000 2006 11 06 106·4525000 2006 11 07 806·4600000 2006 11 08 986.4350000 2006 11 09 776·4225000 2006 11 10 906.4225000 2006 11 13 236.4100000 2006 11 14 506.4200000 2006 11 15 386·4125000 2006 11 16 666·4200000 2006 11 17 876.4225000 2006 11 20 946·4150000 2006 11 21 306·4150000 2006 11 22 106.4000000 2006 11 23 736.3975000 2006 11 24 616.4000000 2006 11 27 176·4050000 2006 11 28 146.4100000 2006 11 29 76.4100000 2006 11 30 76·4350000 2006 12 01 856·4275000 2006 12 04 986.3950000 2006 12 05 396.3875000 2006 12 06 156·3825000 2006 12 07 496.4175000 2006 12 08 66·4225000 2006 12 11 446.4275000 2006 12 12 916·4375000 2006 12 13 466.4400000 2006 12 14 76·4500000 2006 12 15 236.4600000 2006 12 18 666.4675000 2006 12 19 386·4625000 2006 12 20 966.4650000 2006 12 21 16·4725000 2006 12 22 986·4700000 2006 12 27 156.4725000 2006 12 28 916.4950000 2006 12 29 296.5000000 2007 01 02 676·4975000 2007 01 03 886.5000000 2007 01 04 376.4925000 2007 01 05 816·4800000 2007 01 08 816·4875000 2007 01 09 956·4950000 2007 01 10 26·5000000 2007 01 11 596.5300000 2007 01 12 726.5425000 2007 01 15 06·5475000 2007 01 16 826·5425000 2007 01 17 886·5425000 2007 01 18 956.5400000 2007 01 19 906.5575000 2007 01 22 946.5500000 2007 01 23 176·5375000 2007 01 24 336·4150000 2007 01 25 786·4150000 2007 01 26 846·4200000 2007 01 29 246.4325000 2007 01 30 916.4325000 2007 01 31 26·4275000 2007 02 01 206·4350000 2007 02 02 76.4325000 2007 02 05 36·4325000 2007 02 06 266·4350000 2007 02 07 966.4275000 2007 02 08 926.4350000 2007 02 09 246·4200000 2007 02 12 366·4250000 2007 02 13 326.4275000 2007 02 14 306·4275000 2007 02 15 366.4250000 2007 02 16 456·4275000 2007 02 19 726.4200000 2007 02 20 966.4225000 2007 02 21 466.4275000 2007 02 22 936·4250000 2007 02 23 846·4300000 2007 02 26 916·4250000 2007 02 27 856·4125000 2007 02 28 416.3900000 2007 03 01 646·3875000 2007 03 02 396.3975000 2007 03 05 106.3825000 2007 03 06 776·3800000 2007 03 07 306.3900000 2007 03 08 926.3875000 2007 03 09 26·3850000 2007 03 12 156·4000000 2007 03 13 266·4175000 2007 03 14 246.4025000 2007 03 15 696·4150000 2007 03 16 926.4812500 2007 03 19 216·5275000 2007 03 20 366.5587500 2007 03 21 426.5775000 2007 03 22 716.5900000 2007 03 23 106.6000000 2007 03 26 546.6025000 2007 03 27 776·6025000 2007 03 28 406·5825000 2007 03 29 126.5837500 2007 03 30 276.5800000 2007 04 02 576.6350000 2007 04 03 126.6250000 2007 04 04 716.5475000 2007 04 05 326.5475000 2007 04 10 876.5600000 2007 04 11 246.5725000 2007 04 12 566·5900000 2007 04 13 686·5950000 2007 04 16 06.6100000 2007 04 17 406.6100000 2007 04 18 616·6000000 2007 04 19 616.5900000 2007 04 20 516·5975000 2007 04 23 486.5675000 2007 04 24 56.4350000 2007 04 25 626.4425000 2007 04 26 246.4375000 2007 04 27 606·4500000 2007 04 30 326.4400000 2007 05 01 456.4350000 2007 05 02 246·4325000 2007 05 03 156·4375000 2007 05 04 136.4175000 2007 05 08 126·4250000 2007 05 09 836·4225000 2007 05 10 746.4575000 2007 05 11 396.4550000 2007 05 14 876.4575000 2007 05 15 576.4550000 2007 05 16 276·4325000 2007 05 17 326.4325000 2007 05 18 206.4350000 2007 05 21 296.4325000 2007 05 22 866·4350000 2007 05 23 356.4350000 2007 05 24 896·4350000 2007 05 25 56·4350000 2007 05 29 896·4375000 2007 05 30 176·4400000 2007 05 31 916.4325000 2007 06 01 166·4325000 2007 06 04 986·4475000 2007 06 05 726.4600000 2007 06 06 546·5187500 2007 06 07 206.5937500 2007 06 08 26.6012500 2007 06 11 196.5875000 2007 06 12 286·5887500 2007 06 13 986·5900000 2007 06 14 146.5300000 2007 06 15 36·5300000 2007 06 18 876.5300000 2007 06 19 566·5300000 2007 06 20 716·5325000 2007 06 21 936.5412500 2007 06 22 336.5400000 2007 06 25 266.5400000 2007 06 26 366·5375000 2007 06 27 836.5375000 2007 06 28 906.5437500 2007 06 29 656.5550000 2007 07 02 986.5625000 2007 07 03 916·5275000 2007 07 04 96.5325000 2007 07 05 546·5375000 2007 07 06 696·5400000 2007 07 09 636·5525000 2007 07 10 666·5500000 2007 07 11 06.5400000 2007 07 12 866·5125000 2007 07 13 676·5100000 2007 07 16 606.5200000 2007 07 17 356.5200000 2007 07 18 146·5125000 2007 07 19 976·5100000 2007 07 20 186·5075000 2007 07 23 166·5100000 2007 07 24 396·5225000 2007 07 25 736·6425000 2007 07 26 896.6650000 2007 07 27 236.6500000 2007 07 30 756.6625000 2007 07 31 396·6825000 2007 08 01 506.6550000 2007 08 02 646·6600000 2007 08 03 606.6775000 2007 08 06 636·6900000 2007 08 07 996·7025000 2007 08 08 706.7300000 2007 08 09 566·7475000 2007 08 10 416·8750000 2007 08 13 646.9125000 2007 08 14 996·8900000 2007 08 15 526·9325000 2007 08 16 906.9825000 2007 08 17 947·0325000 2007 08 20 307·0425000 2007 08 21 597.0850000 2007 08 22 567.0575000 2007 08 23 647·0200000 2007 08 24 727·0250000 2007 08 28 176·9950000 2007 08 29 77·0200000 2007 08 30 757·0325000 2007 08 31 567·0200000 2007 09 03 887·0500000 2007 09 04 377·1750000 2007 09 05 527·1900000 2007 09 06 387.1950000 2007 09 07 607.2200000 2007 09 10 677.2600000 2007 09 11 477.2275000 2007 09 12 17·2250000 2007 09 13 457.2100000 2007 09 14 397·1450000 2007 09 17 337.1700000 2007 09 18 507·1150000 2007 09 19 826.9725000 2007 09 20 237·0100000 2007 09 21 127·0200000 2007 09 24 177.0350000 2007 09 25 347·0425000 2007 09 26 137·0550000 2007 09 27 97·0525000 2007 09 28 607.0600000 2007 10 01 897·0775000 2007 10 02 287·0450000 2007 10 03 747·1175000 2007 10 04 597·1275000 2007 10 05 587·1300000 2007 10 08 137.1250000 2007 10 09 827·1250000 2007 10 10 217.1175000 2007 10 11 817·1425000 2007 10 12 367.1550000 2007 10 15 357·1675000 2007 10 16 797·1750000 2007 10 17 207·1675000 2007 10 18 927·1875000 2007 10 19 577·1400000 2007 10 22 887·1875000 2007 10 23 637.1900000 2007 10 24 07·2750000 2007 10 25 07·2825000 2007 10 26 307·2725000 2007 10 29 237.2425000 2007 10 30 37·2650000 2007 10 31 377.2850000 2007 11 01 127.3125000 2007 11 02 387.3225000 2007 11 05 727.3500000 2007 11 06 707·3250000 2007 11 07 667·3475000 2007 11 08 717·4025000 2007 11 09 07·3975000 2007 11 12 247·3700000 2007 11 13 487·3775000 2007 11 14 97·3875000 2007 11 15 67·3775000 2007 11 16 497.3800000 2007 11 19 397.4150000 2007 11 20 657·4125000 2007 11 21 347.4375000 2007 11 22 227·4350000 2007 11 23 477.4500000 2007 11 26 787.4725000 2007 11 27 557.4875000 2007 11 28 417.5000000 2007 11 29 47.5325000 2007 11 30 117.5025000 2007 12 03 617.5350000 2007 12 04 337·5300000 2007 12 05 647·4725000 2007 12 06 507.4700000 2007 12 07 727·4675000 2007 12 10 487·4600000 2007 12 11 127·4925000 2007 12 12 107.4900000 2007 12 13 327.5025000 2007 12 14 627.5025000 2007 12 17 527.4925000 2007 12 18 277·4550000 2007 12 19 107·5125000 2007 12 20 747·5100000 2007 12 21 177·5125000 2007 12 24 657.4825000 2007 12 27 17·4900000 2007 12 28 107.4225000 2007 12 31 637.4500000 2008 01 02 127·4125000 2008 01 03 237.3925000 2008 01 04 217·3425000 2008 01 07 727.3750000 2008 01 08 817.3575000 2008 01 09 217.4750000 2008 01 10 827.4625000 2008 01 11 507·4500000 2008 01 14 97.4550000 2008 01 15 637.4175000 2008 01 16 937.4100000 2008 01 17 307.3550000 2008 01 18 597.3450000 2008 01 21 447.4650000 2008 01 22 807.3475000 2008 01 23 687·4225000 2008 01 24 207·4375000 2008 01 25 847.4400000 2008 01 28 937·4275000 2008 01 29 457·4900000 2008 01 30 47.4725000 2008 01 31 257·4975000 2008 02 01 77.5750000 2008 02 04 687·5925000 2008 02 05 497.5900000 2008 02 06 387.6575000 2008 02 07 237·6900000 2008 02 08 697·7450000 2008 02 11 187.8450000 2008 02 12 167·9025000 2008 02 13 677·9200000 2008 02 14 57·9975000 2008 02 15 998.0125000 2008 02 18 798.0150000 2008 02 19 888·0650000 2008 02 20 568.0475000 2008 02 21 48.0525000 2008 02 22 718·0375000 2008 02 25 628·0350000 2008 02 26 308·0625000 2008 02 27 738.0875000 2008 02 28 618·1900000 2008 02 29 908.1875000 2008 03 03 598.1850000 2008 03 04 668.1150000 2008 03 05 428.1225000 2008 03 06 978.1750000 2008 03 07 988·2000000 2008 03 10 738.2350000 2008 03 11 358.2250000 2008 03 12 338.1975000 2008 03 13 308.1550000 2008 03 14 78.1525000 2008 03 17 838·0775000 2008 03 18 738.0525000 2008 03 19 627·9900000 2008 03 20 47.9075000 2008 03 25 557·9100000 2008 03 26 197.8825000 2008 03 27 247.9200000 2008 03 28 297.9475000 2008 03 31 468·0000000 2008 04 01 947·9875000 2008 04 02 747·9850000 2008 04 03 697.9950000 2008 04 04 757·9950000 2008 04 07 518.0000000 2008 04 08 928.0375000 2008 04 09 368·0750000 2008 04 10 868·0800000 2008 04 11 648.0775000 2008 04 14 878·0050000 2008 04 15 697.9825000 2008 04 16 487·9612500 2008 04 17 337·9850000 2008 04 18 898·0462500 2008 04 21 318.0700000 2008 04 22 548.0650000 2008 04 23 858·0925000 2008 04 24 568·1025000 2008 04 25 108.1075000 2008 04 28 268·0750000 2008 04 29 688·0800000 2008 04 30 688·0700000 2008 05 01 188.0475000 2008 05 02 58·0425000 2008 05 06 608.0500000 2008 05 07 328·0425000 2008 05 08 938·0575000 2008 05 09 628.0025000 2008 05 12 597·9750000 2008 05 13 807.9725000 2008 05 14 988.0050000 2008 05 15 917·9975000 2008 05 16 938.0000000 2008 05 19 697·9950000 2008 05 20 228·0000000 2008 05 21 118·0100000 2008 05 22 108.0125000 2008 05 23 818·0550000 2008 05 27 768·0400000 2008 05 28 658.0125000 2008 05 29 868·0350000 2008 05 30 218·0425000 2008 06 02 07·9975000 2008 06 03 248.0325000 2008 06 04 228·0500000 2008 06 05 228·1025000 2008 06 06 558.1350000 2008 06 09 818·1150000 2008 06 10 438.2725000 2008 06 11 408·2725000 2008 06 12 298·1600000 2008 06 13 568·1475000 2008 06 16 08·1475000 2008 06 17 578.0925000 2008 06 18 378.1150000 2008 06 19 928·1225000 2008 06 20 678.1775000 2008 06 23 798.1700000 2008 06 24 148·1725000 2008 06 25 588·1750000 2008 06 26 468·1675000 2008 06 27 398·1500000 2008 06 30 268.1750000 2008 07 01 508.1225000 2008 07 02 628.1025000 2008 07 03 928·0875000 2008 07 04 588.1225000 2008 07 07 868·1050000 2008 07 08 648.0825000 2008 07 09 218.0950000 2008 07 10 248.0950000 2008 07 11 98·0600000 2008 07 14 298·0600000 2008 07 15 328·0500000 2008 07 16 638.0300000 2008 07 17 908.0100000 2008 07 18 578.0425000 2008 07 21 568·0475000 2008 07 22 368.0050000 2008 07 23 228·0000000 2008 07 24 737.9750000 2008 07 25 517.9525000 2008 07 28 327.9825000 2008 07 29 257·9850000 2008 07 30 277.9700000 2008 07 31 987.9550000 2008 08 01 647.7275000 2008 08 04 437.6775000 2008 08 05 967.5100000 2008 08 06 37.4575000 2008 08 07 697·4450000 2008 08 08 447.4250000 2008 08 11 787.4475000 2008 08 12 997.4225000 2008 08 13 117.4250000 2008 08 14 237.4100000 2008 08 15 17.3800000 2008 08 18 427·3450000 2008 08 19 777.3650000 2008 08 20 07·3800000 2008 08 21 147.3750000 2008 08 22 137·3775000 2008 08 26 817.2900000 2008 08 27 187·2725000 2008 08 28 927.2775000 2008 08 29 197.3325000 2008 09 01 597.3200000 2008 09 02 467·3025000 2008 09 03 377.3200000 2008 09 04 937.3300000 2008 09 05 767.2975000 2008 09 08 787.3000000 2008 09 09 727·2575000 2008 09 10 897.2500000 2008 09 11 187·2200000 2008 09 12 347·2750000 2008 09 15 507.2650000 2008 09 16 917.2675000 2008 09 17 07.3525000 2008 09 18 587·4250000 2008 09 19 447·5625000 2008 09 22 57·5675000 2008 09 23 577·5975000 2008 09 24 197·6150000 2008 09 25 577.7750000 2008 09 26 627.7200000 2008 09 29 557.7000000 2008 09 30 117.8000000 2008 10 01 117.8775000 2008 10 02 197·7625000 2008 10 03 807.7500000 2008 10 06 547.6375000 2008 10 07 606.8450000 2008 10 08 577.1350000 2008 10 09 457.3500000 2008 10 10 907.2250000 2008 10 13 776.9750000 2008 10 14 847·0375000 2008 10 15 896.9500000 2008 10 16 906.9250000 2008 10 17 636.9375000 2008 10 20 317.0550000 2008 10 21 746·9250000 2008 10 22 486·8375000 2008 10 23 436·7450000 2008 10 24 556·5125000 2008 10 27 876·4875000 2008 10 28 836·4200000 2008 10 29 686.3625000 2008 10 30 366.3875000 2008 10 31 436·3500000 2008 11 03 386·4875000 2008 11 04 146.0000000 2008 11 05 836·0000000 2008 11 06 795.8625000 2008 11 07 845·7875000 2008 11 10 805·6375000 2008 11 11 265.5875000 2008 11 12 575·5625000 2008 11 13 145.4625000 2008 11 14 935.4625000 2008 11 17 225·4625000 2008 11 18 665·3375000 2008 11 19 475·2625000 2008 11 20 15.1925000 2008 11 21 535.1650000 2008 11 24 185.1000000 2008 11 25 275.1125000 2008 11 26 825·0825000 2008 11 27 265.1425000 2008 11 28 525.1525000 2008 12 01 255·1325000 2008 12 02 345.1100000 2008 12 03 715.1475000 2008 12 04 305.1600000 2008 12 05 335.1825000 2008 12 08 855·1175000 2008 12 09 475.1425000 2008 12 10 405.1350000 2008 12 11 715·1300000 2008 12 12 835.1050000 2008 12 15 334.9375000 2008 12 16 954·8750000 2008 12 17 834.7500000 2008 12 18 44·7725000 2008 12 19 384·7625000 2008 12 22 334·7200000 2008 12 23 384.7500000 2008 12 24 504·7275000 2008 12 29 924·7275000 2008 12 30 174·7200000 2008 12 31 314.7000000 2009 01 02 444·6375000 2009 01 05 534.6325000 2009 01 06 354·6325000 2009 01 07 804.5900000 2009 01 08 384·5325000 2009 01 09 14·5500000 2009 01 12 994.5000000 2009 01 13 294.4750000 2009 01 14 74.3875000 2009 01 15 444.3050000 2009 01 16 484·2525000 2009 01 19 494.2125000 2009 01 20 524.1375000 2009 01 21 144·1000000 2009 01 22 444·1875000 2009 01 23 324.1075000 2009 01 26 974·0950000 2009 01 27 664.0450000 2009 01 28 764·0250000 2009 01 29 983·9325000 2009 02 02 933·7425000 2009 02 03 823·7500000 2009 02 04 553·8000000 2009 02 05 923.9250000 2009 02 06 154.0375000 2009 02 09 704·0275000 2009 02 10 214·0100000 2009 02 11 813.8975000 2009 02 12 653.8200000 2009 02 13 603·8700000 2009 02 16 363·8575000 2009 02 17 623.8275000 2009 02 18 673·8550000 2009 02 19 103·9100000 2009 02 20 873·8900000 2009 02 23 523·8700000 2009 02 24 713·9025000 2009 02 25 13·9225000 2009 02 26 883.9275000 2009 02 27 953.9150000 2009 03 02 543.9800000 2009 03 03 404.1125000 2009 03 04 774·0500000 2009 03 05 624·0250000 2009 03 06 154.0050000 2009 03 09 583·8925000 2009 03 10 173·9125000 2009 03 11 453·8925000 2009 03 12 793·9025000 2009 03 13 123·8950000 2009 03 16 943·9000000 2009 03 17 653·8700000 2009 03 18 983.8575000 2009 03 19 833·8050000 2009 03 20 243.8025000 2009 03 23 653·7725000 2009 03 24 473.8125000 2009 03 25 793·8750000 2009 03 26 423·8825000 2009 03 27 143·8550000 2009 03 30 263.8225000 2009 03 31 313.8075000 2009 04 01 123·7925000 2009 04 02 73.8075000 2009 04 03 603.8350000 2009 04 06 953.8175000 2009 04 07 233·7825000 2009 04 08 633.8050000 2009 04 09 03·7875000 2009 04 14 533.8250000 2009 04 15 863.8275000 2009 04 16 263·8350000 2009 04 17 213·8475000 2009 04 20 123·8425000 2009 04 21 403·7800000 2009 04 22 643.7950000 2009 04 23 233·7900000 2009 04 24 43·7775000 2009 04 27 473.7450000 2009 04 28 733.7400000 2009 04 29 333·7600000 2009 04 30 853·7425000 2009 05 01 963·7375000 2009 05 05 713·8125000 2009 05 06 03·8150000 2009 05 07 363.8675000 2009 05 08 03.8775000 2009 05 11 33·8500000 2009 05 12 993·8500000 2009 05 13 653.8500000 2009 05 14 963.8400000 2009 05 15 373·8350000 2009 05 18 323·8275000 2009 05 19 33·8700000 2009 05 20 473.8700000 2009 05 21 683·8750000 2009 05 22 243·8500000 2009 05 26 63·7950000 2009 05 27 413·7950000 2009 05 28 143·7650000 2009 05 29 243.7450000 2009 06 01 573·7800000 2009 06 02 913.8150000 2009 06 03 213.8200000 2009 06 04 83·8100000 2009 06 05 623·8425000 2009 06 08 353·8225000 2009 06 09 573·8925000 2009 06 10 783·8950000 2009 06 11 523·9225000 2009 06 12 363.9025000 2009 06 15 163.8875000 2009 06 16 573.8650000 2009 06 17 853.8600000 2009 06 18 823.8650000 2009 06 19 173.8725000 2009 06 22 973·8650000 2009 06 23 413.8475000 2009 06 24 853·8675000 2009 06 25 53·9025000 2009 06 26 733·8850000 2009 06 29 283.8650000 2009 06 30 833·8650000 2009 07 01 493.8550000 2009 07 02 853·8300000 2009 07 03 773·8000000 2009 07 06 403.7775000 2009 07 07 423·7800000 2009 07 08 583·7500000 2009 07 09 453.7425000 2009 07 10 433.7400000 2009 07 13 53·7150000 2009 07 14 443.7450000 2009 07 15 133·8125000 2009 07 16 53.8150000 2009 07 17 803.8175000 2009 07 20 173·8350000 2009 07 21 883.8150000 2009 07 22 643.8825000 2009 07 23 383.8550000 2009 07 24 783.8825000 2009 07 27 23.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap