LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 6815.5312500 1989 01 04 8515.5937500 1989 01 05 2015·5468800 1989 01 06 1315.7343800 1989 01 09 2815.7500000 1989 01 10 3215.6406300 1989 01 11 9315.5625000 1989 01 12 915·5625000 1989 01 13 6115.7343800 1989 01 16 8315·7500000 1989 01 17 7315·7812500 1989 01 18 1115.8750000 1989 01 19 1615.8125000 1989 01 20 2115·7812500 1989 01 23 7315.7500000 1989 01 24 6215·6250000 1989 01 25 7015·6406300 1989 01 26 5215·7031300 1989 01 27 3115.6562500 1989 01 30 3115.6562500 1989 01 31 2316·0000000 1989 02 01 716.1250000 1989 02 02 1016.4531300 1989 02 03 1216.4218800 1989 02 06 016·5468800 1989 02 07 4416·6250000 1989 02 08 9716·5312500 1989 02 09 2416·4062500 1989 02 10 5116·5625000 1989 02 13 4416.7187500 1989 02 14 716.7031300 1989 02 15 1316·9531300 1989 02 16 5317.4218800 1989 02 17 1317.2968800 1989 02 20 7517·1093800 1989 02 21 4616·8593800 1989 02 22 516.9843800 1989 02 23 8317·0000000 1989 02 24 6616.8906300 1989 02 27 1817·0000000 1989 02 28 3216·8281300 1989 03 01 1216.8750000 1989 03 02 6816·9062500 1989 03 03 4817·0000000 1989 03 06 8617·0000000 1989 03 07 7917.0000000 1989 03 08 9217·0000000 1989 03 09 8017.0000000 1989 03 10 4117·1250000 1989 03 13 9317.2500000 1989 03 14 7817·5000000 1989 03 15 8317·5000000 1989 03 16 9817·2500000 1989 03 17 8517.2500000 1989 03 20 8817.4843800 1989 03 21 5217.4843800 1989 03 22 8217·5000000 1989 03 23 1117.3750000 1989 03 28 917·3750000 1989 03 29 617·3750000 1989 03 30 4417.3750000 1989 03 31 5317·5000000 1989 04 03 5517·6250000 1989 04 04 8817.7500000 1989 04 05 5917.8750000 1989 04 06 1817.7500000 1989 04 07 6417·7500000 1989 04 10 6817.7500000 1989 04 11 2717·7343800 1989 04 12 3717·7500000 1989 04 13 9817·5156300 1989 04 14 4117·5312500 1989 04 17 7417.3750000 1989 04 18 6717.5156300 1989 04 19 4617.3281300 1989 04 20 2416.7812500 1989 04 21 5116·8750000 1989 04 24 9017·2500000 1989 04 25 2017·2500000 1989 04 26 6317·2343800 1989 04 27 3217.0000000 1989 04 28 1216.9843800 1989 05 02 5817.0625000 1989 05 03 2617·0000000 1989 05 04 1816·9687500 1989 05 05 6417·0625000 1989 05 08 2417·0468800 1989 05 09 716·9375000 1989 05 10 3416·9531300 1989 05 11 517·0000000 1989 05 12 416.9687500 1989 05 15 2716·8437500 1989 05 16 3217·2343800 1989 05 17 1417·6250000 1989 05 18 1217.5000000 1989 05 19 2817·5937500 1989 05 22 8517.7343800 1989 05 23 017·6250000 1989 05 24 8617.8906300 1989 05 25 8018·1875000 1989 05 26 9518·3750000 1989 05 30 9218.3906300 1989 05 31 8818·3750000 1989 06 01 7818.2656300 1989 06 02 8718.3906300 1989 06 05 4918·6250000 1989 06 06 718.3750000 1989 06 07 4018.2500000 1989 06 08 1118·2500000 1989 06 09 5218.3125000 1989 06 12 5618.3750000 1989 06 13 1018.4843800 1989 06 14 4418.3593800 1989 06 15 718·3437500 1989 06 16 7218.3750000 1989 06 19 5818.5000000 1989 06 20 8418.3281300 1989 06 21 4618.2500000 1989 06 22 1818·1406300 1989 06 23 7718·2031300 1989 06 26 5817·8906300 1989 06 27 2618·0000000 1989 06 28 8218.1250000 1989 06 29 8718.1875000 1989 06 30 1518·0000000 1989 07 03 2817·7343800 1989 07 04 7717·6875000 1989 07 05 3317.7031300 1989 07 06 3217·7500000 1989 07 07 5917·8281300 1989 07 10 4117·7343800 1989 07 11 8217.7343800 1989 07 12 917.4687500 1989 07 13 5017·7500000 1989 07 14 3717.7187500 1989 07 17 3017.6250000 1989 07 18 7117·6875000 1989 07 19 5917·8281300 1989 07 20 5217.8281300 1989 07 21 9517.7656300 1989 07 24 6817·7343800 1989 07 25 6617.7187500 1989 07 26 017.4687500 1989 07 27 2117.4843800 1989 07 28 7617·6093800 1989 07 31 7917·5156300 1989 08 01 1817.4218800 1989 08 02 7917.1562500 1989 08 03 9517·2500000 1989 08 04 2917.3750000 1989 08 07 7017.3906300 1989 08 08 6117·3750000 1989 08 09 5117·3750000 1989 08 10 7317.4531300 1989 08 11 4317·3750000 1989 08 14 8717·3750000 1989 08 15 9517.3906300 1989 08 16 9317.4531300 1989 08 17 5017.3750000 1989 08 18 117.1406300 1989 08 21 017.1250000 1989 08 22 9417·2500000 1989 08 23 2917·2656300 1989 08 24 7317·3593800 1989 08 25 6817.3750000 1989 08 28 917·3750000 1989 08 29 4317.3593800 1989 08 30 9617.2500000 1989 08 31 2517·2500000 1989 09 01 9517·2500000 1989 09 04 8017.2500000 1989 09 05 8917.2500000 1989 09 06 2017·2812500 1989 09 07 3217.3750000 1989 09 08 5217.6093800 1989 09 11 9817·6562500 1989 09 12 2917.6250000 1989 09 13 2917·6562500 1989 09 14 9817.6406300 1989 09 15 9017.8125000 1989 09 18 5317.8437500 1989 09 19 1517·8750000 1989 09 20 8118.0625000 1989 09 21 5918·2031300 1989 09 22 1618·1718800 1989 09 25 4818.0937500 1989 09 26 8818.0312500 1989 09 27 2618.0468800 1989 09 28 7017·9843800 1989 09 29 1018.1406300 1989 10 02 3218.1406300 1989 10 03 3518.2187500 1989 10 04 8918·1718800 1989 10 05 718·1875000 1989 10 06 5118·2343800 1989 10 09 5318·2031300 1989 10 10 7418·1406300 1989 10 11 7118·1250000 1989 10 12 818·1093800 1989 10 13 7718·0000000 1989 10 16 5017·8750000 1989 10 17 5818·0000000 1989 10 18 9118·0000000 1989 10 19 2318·0312500 1989 10 20 6818·1250000 1989 10 23 5118·2500000 1989 10 24 1318·3593800 1989 10 25 3818.2500000 1989 10 26 318·1250000 1989 10 27 5518·1250000 1989 10 30 1118·1093800 1989 10 31 9018·0937500 1989 11 01 5617·9843800 1989 11 02 217.9687500 1989 11 03 5017·8437500 1989 11 06 7217.7343800 1989 11 07 5117.7500000 1989 11 08 5017·8750000 1989 11 09 1517.8281300 1989 11 10 517.8125000 1989 11 13 4017·8125000 1989 11 14 7917.7968800 1989 11 15 2117·7187500 1989 11 16 3317.6875000 1989 11 17 9817.6875000 1989 11 20 9717·6875000 1989 11 21 517.7031300 1989 11 22 2317.7187500 1989 11 23 2417.5937500 1989 11 24 3417.6250000 1989 11 27 3117·6406300 1989 11 28 7217·4687500 1989 11 29 4617·4375000 1989 11 30 4817.3593800 1989 12 01 8517·2656300 1989 12 04 9717·1406300 1989 12 05 1217.2343800 1989 12 06 2117.2343800 1989 12 07 8217·2500000 1989 12 08 4317·2500000 1989 12 11 9817.1718800 1989 12 12 5816·9375000 1989 12 13 5816.8750000 1989 12 14 7916·9218800 1989 12 15 516·8906300 1989 12 18 9216.9062500 1989 12 19 7716·9375000 1989 12 20 016·7968800 1989 12 21 5716·7500000 1989 12 22 7916·6875000 1989 12 27 2616·5937500 1989 12 28 2316·4687500 1989 12 29 716.5000000 1990 01 02 016.4843800 1990 01 03 1916.5000000 1990 01 04 9516·3906300 1990 01 05 2816.4687500 1990 01 08 6316.6250000 1990 01 09 9316·5625000 1990 01 10 8316·5937500 1990 01 11 2116.5625000 1990 01 12 016.6093800 1990 01 15 1216.6406300 1990 01 16 8116·7343800 1990 01 17 1216·6718800 1990 01 18 6516.6875000 1990 01 19 6316·7500000 1990 01 22 1016.7187500 1990 01 23 5116·2500000 1990 01 24 4316·0000000 1990 01 25 5815·9843800 1990 01 26 1315·9375000 1990 01 29 1315.9218800 1990 01 30 3815.7031300 1990 01 31 3715.7812500 1990 02 01 5815·7031300 1990 02 02 9915·6250000 1990 02 05 8315·5312500 1990 02 06 6215·4218800 1990 02 07 4215·3593800 1990 02 08 3415.3750000 1990 02 09 3415.5000000 1990 02 12 2015.4843800 1990 02 13 8115·5000000 1990 02 14 6915·4687500 1990 02 15 7315·6875000 1990 02 16 2515.6250000 1990 02 19 2115·6406300 1990 02 20 7815·7656300 1990 02 21 715.8281300 1990 02 22 1415.7187500 1990 02 23 3115·6718800 1990 02 26 6315.6875000 1990 02 27 6715·8437500 1990 02 28 5115·6250000 1990 03 01 515·7343800 1990 03 02 4915.7968800 1990 03 05 1015·9687500 1990 03 06 2315.8437500 1990 03 07 6215.8281300 1990 03 08 8615.8437500 1990 03 09 1715.8437500 1990 03 12 4415·8750000 1990 03 13 4615·7500000 1990 03 14 4915·6406300 1990 03 15 9515.3750000 1990 03 16 5015.2343800 1990 03 19 2715·1250000 1990 03 20 3915.1250000 1990 03 21 7615.2500000 1990 03 22 515·2343800 1990 03 23 9815·2500000 1990 03 26 8215·0937500 1990 03 27 1715.1093800 1990 03 28 9715·1093800 1990 03 29 7815.2187500 1990 03 30 2715·1250000 1990 04 02 9815.2031300 1990 04 03 3915·2031300 1990 04 04 1315·3593800 1990 04 05 5015.2500000 1990 04 06 2715·2187500 1990 04 09 6915.0625000 1990 04 10 7015.0000000 1990 04 11 5114.9218800 1990 04 12 3614.9531300 1990 04 17 4914.9531300 1990 04 18 4414.9531300 1990 04 19 5714·9531300 1990 04 20 8114.9687500 1990 04 23 6715·0312500 1990 04 24 5415·0156300 1990 04 25 1615·0000000 1990 04 26 4314.9843800 1990 04 27 3714·8906300 1990 04 30 4514·9687500 1990 05 01 614.9218800 1990 05 02 2914.8906300 1990 05 03 9615·0000000 1990 05 04 8515·0312500 1990 05 08 2514·9531300 1990 05 09 7114.8906300 1990 05 10 714.8750000 1990 05 11 6814.9687500 1990 05 14 014.9843800 1990 05 15 2615.0000000 1990 05 16 5815·0156300 1990 05 17 1514.9531300 1990 05 18 8014.9218800 1990 05 21 7514.9375000 1990 05 22 6214.9062500 1990 05 23 6814·8750000 1990 05 24 4214·8750000 1990 05 25 2514.8906300 1990 05 29 5614·7968800 1990 05 30 9714.8125000 1990 05 31 8514.7812500 1990 06 01 714.8125000 1990 06 04 414.8437500 1990 06 05 9714.7500000 1990 06 06 3514.7500000 1990 06 07 7914·7500000 1990 06 08 9414·7656300 1990 06 11 8514·7656300 1990 06 12 4314.7968800 1990 06 13 2114.8125000 1990 06 14 3814·8125000 1990 06 15 814.8125000 1990 06 18 8314.8281300 1990 06 19 4014.8281300 1990 06 20 7514.8750000 1990 06 21 3214·8750000 1990 06 22 5714.8750000 1990 06 25 6914·8750000 1990 06 26 6714·8750000 1990 06 27 5414·8750000 1990 06 28 8914.8750000 1990 06 29 6314·8750000 1990 07 02 114.8750000 1990 07 03 9114.8125000 1990 07 04 2914.7031300 1990 07 05 414·6562500 1990 07 06 9214.7031300 1990 07 09 8814.6562500 1990 07 10 5514.6250000 1990 07 11 9914·6250000 1990 07 12 7714.5000000 1990 07 13 1414·5000000 1990 07 16 6414·4843800 1990 07 17 8014.5000000 1990 07 18 1814.5000000 1990 07 19 6414.4531300 1990 07 20 8414·3750000 1990 07 23 314.3750000 1990 07 24 414·3750000 1990 07 25 5614.3750000 1990 07 26 6514·3750000 1990 07 27 5014.3750000 1990 07 30 4814·3750000 1990 07 31 3514.4218800 1990 08 01 8114.4687500 1990 08 02 2814.0000000 1990 08 03 8714.0000000 1990 08 06 6914·0000000 1990 08 07 3414·0000000 1990 08 08 6813·9062500 1990 08 09 8513.8593800 1990 08 10 5313.8750000 1990 08 13 4813.8437500 1990 08 14 2613.8593800 1990 08 15 2813·8593800 1990 08 16 613.7656300 1990 08 17 7413.7500000 1990 08 20 8513·6406300 1990 08 21 3113.6250000 1990 08 22 7313·6406300 1990 08 23 8813.6562500 1990 08 24 5113.6875000 1990 08 28 3113·6875000 1990 08 29 2113·7031300 1990 08 30 9013.7343800 1990 08 31 5513.7031300 1990 09 03 9013.7187500 1990 09 04 4613·6406300 1990 09 05 413.6562500 1990 09 06 5513.4062500 1990 09 07 9813.2500000 1990 09 10 6613·1718800 1990 09 11 8313.1250000 1990 09 12 3213·1250000 1990 09 13 6613·1250000 1990 09 14 2713.2343800 1990 09 17 013.2656300 1990 09 18 9313·2500000 1990 09 19 3313.2343800 1990 09 20 9513·2031300 1990 09 21 5713·2031300 1990 09 24 6913·2031300 1990 09 25 6113·2343800 1990 09 26 6713.2812500 1990 09 27 7813.2500000 1990 09 28 1613·2500000 1990 10 01 3813·1250000 1990 10 02 6113·1250000 1990 10 03 1513·1250000 1990 10 04 1813.1250000 1990 10 05 7813·1250000 1990 10 08 2213.1250000 1990 10 09 4213·1250000 1990 10 10 7913.1250000 1990 10 11 1813·2343800 1990 10 12 1713·2343800 1990 10 15 6012·8281300 1990 10 16 3212.8281300 1990 10 17 2112.8125000 1990 10 18 4212·7343800 1990 10 19 9512.7031300 1990 10 22 3412·7343800 1990 10 23 7512.7343800 1990 10 24 1612.7187500 1990 10 25 9612·6406300 1990 10 26 6612.6093800 1990 10 29 9212·6093800 1990 10 30 8312.5156300 1990 10 31 4012.4843800 1990 11 01 3512·4687500 1990 11 02 1112.3750000 1990 11 03 1112.1250000 1990 11 05 2512·1250000 1990 11 06 7211.8593800 1990 11 07 9511.8593800 1990 11 08 9611·8750000 1990 11 09 7911.8750000 1990 11 12 3412.0000000 1990 11 13 3212·0000000 1990 11 14 5612.0000000 1990 11 15 5112.1406300 1990 11 16 212.1718800 1990 11 19 3312·1250000 1990 11 20 3512.1250000 1990 11 21 1712·1093800 1990 11 22 8412·0781300 1990 11 23 3812·0000000 1990 11 26 312·2656300 1990 11 27 7712·3281300 1990 11 28 1112.3437500 1990 11 29 912·3281300 1990 11 30 5312·2500000 1990 12 03 5612.2500000 1990 12 04 4012·2343800 1990 12 05 3412.2500000 1990 12 06 512·1718800 1990 12 07 512.2031300 1990 12 10 5212·0156300 1990 12 11 2612.0000000 1990 12 12 312·0000000 1990 12 13 011.8906300 1990 12 14 5312.0156300 1990 12 17 2312·0000000 1990 12 18 1612.0000000 1990 12 19 4011·9687500 1990 12 20 7711·9843800 1990 12 21 8812·0000000 1990 12 24 3912·0000000 1990 12 27 5112.0000000 1990 12 28 7811.8750000 1990 12 31 811.9531300 1991 01 02 9011·8750000 1991 01 03 8311.7968800 1991 01 04 3911·8125000 1991 01 07 9711·8125000 1991 01 08 1311·8437500 1991 01 09 1311·9218800 1991 01 10 6711·8906300 1991 01 11 9211.8593800 1991 01 14 7811.9062500 1991 01 15 3911·9218800 1991 01 16 9211.8906300 1991 01 17 5611.8750000 1991 01 18 7811·8437500 1991 01 21 8811·7812500 1991 01 22 7311·7968800 1991 01 23 7711·7656300 1991 01 24 3411.7656300 1991 01 25 1011·7812500 1991 01 28 8911·7343800 1991 01 29 6911.7500000 1991 01 30 8811.6875000 1991 01 31 8111.6250000 1991 02 01 4911.6406300 1991 02 04 6811·2968800 1991 02 05 1111.3125000 1991 02 06 011.3750000 1991 02 07 8411·2656300 1991 02 08 3911.2500000 1991 02 11 9611.2968800 1991 02 12 9311·2031300 1991 02 13 4911·3750000 1991 02 14 6811·5000000 1991 02 15 6311.5000000 1991 02 18 1111·4843800 1991 02 19 2811·3750000 1991 02 20 6811·3750000 1991 02 21 5511.3750000 1991 02 22 2911·3750000 1991 02 25 2611·3750000 1991 02 26 7811·4062500 1991 02 27 4211.3750000 1991 02 28 4711·3593800 1991 03 01 7511·3750000 1991 03 04 6111·2187500 1991 03 05 1811.1718800 1991 03 06 9111.2500000 1991 03 07 3211·2500000 1991 03 08 411.2500000 1991 03 11 211·2656300 1991 03 12 1111·2500000 1991 03 13 7911·2500000 1991 03 14 2011.2500000 1991 03 15 3811.2656300 1991 03 18 8211.3750000 1991 03 19 2211.3750000 1991 03 20 4711.3750000 1991 03 21 9511·3906300 1991 03 22 611.4062500 1991 03 25 9211.4218800 1991 03 26 4811·4062500 1991 03 27 6811.4062500 1991 03 28 611·4218800 1991 04 02 4711·3750000 1991 04 03 1111·3593800 1991 04 04 7611·3437500 1991 04 05 3511·3906300 1991 04 08 6811.3750000 1991 04 09 4811.3750000 1991 04 10 6211·2500000 1991 04 11 6611·2187500 1991 04 12 6211·2187500 1991 04 15 9811.1875000 1991 04 16 9611.1875000 1991 04 17 111·1250000 1991 04 18 6011.1250000 1991 04 19 2411·1250000 1991 04 22 7211.0312500 1991 04 23 6411.0625000 1991 04 24 1911.0937500 1991 04 25 1311.0781300 1991 04 26 911.0937500 1991 04 29 711·1093800 1991 04 30 2111·1093800 1991 05 01 7911·0156300 1991 05 02 5211.0156300 1991 05 03 511.0000000 1991 05 07 7210·9375000 1991 05 08 5810·9218800 1991 05 09 6910.9062500 1991 05 10 5710.8750000 1991 05 13 310·8750000 1991 05 14 1510·8750000 1991 05 15 5410.7343800 1991 05 16 9010.3906300 1991 05 17 7310·3906300 1991 05 20 3710.3750000 1991 05 21 2810.3437500 1991 05 22 5410·2343800 1991 05 23 6110.2343800 1991 05 24 3610.2343800 1991 05 28 3310·2187500 1991 05 29 2410.0468800 1991 05 30 7510·2343800 1991 05 31 5110.2500000 1991 06 03 3910·1250000 1991 06 04 010.1250000 1991 06 05 4710·0937500 1991 06 06 4510.2343800 1991 06 07 4110.2500000 1991 06 10 810.1250000 1991 06 11 3310.1406300 1991 06 12 610.2656300 1991 06 13 5610·3906300 1991 06 14 9910.4062500 1991 06 17 1410.3437500 1991 06 18 4610·3750000 1991 06 19 3010.4062500 1991 06 20 4810.4062500 1991 06 21 9810·4062500 1991 06 24 310·4218800 1991 06 25 3210.4375000 1991 06 26 5410·3437500 1991 06 27 1610.3750000 1991 06 28 4010.4062500 1991 07 01 5510.3750000 1991 07 02 4510·3281300 1991 07 03 2510·3750000 1991 07 04 4610·3906300 1991 07 05 1910.3750000 1991 07 08 6910·3750000 1991 07 09 510.3750000 1991 07 10 3210.3750000 1991 07 11 6910·5000000 1991 07 12 210·5000000 1991 07 15 6510.4218800 1991 07 16 3810.3750000 1991 07 17 7210·3906300 1991 07 18 4510·3750000 1991 07 19 3610.2500000 1991 07 22 2510·2500000 1991 07 23 2410·2031300 1991 07 24 2310·0937500 1991 07 25 7310·0781300 1991 07 26 8210·0312500 1991 07 29 4310·0000000 1991 07 30 8710.0312500 1991 07 31 6010·1093800 1991 08 01 2110.0156300 1991 08 02 7310·0156300 1991 08 05 1110.0000000 1991 08 06 210.0000000 1991 08 07 8110.0625000 1991 08 08 8410·0000000 1991 08 09 9710·0000000 1991 08 12 3110·0000000 1991 08 13 2410.0000000 1991 08 14 7010·0000000 1991 08 15 709·9375000 1991 08 16 49·9687500 1991 08 19 389·9531300 1991 08 20 5110·0000000 1991 08 21 7910.0312500 1991 08 22 210·1093800 1991 08 23 3710.1250000 1991 08 27 6910.1562500 1991 08 28 110.1093800 1991 08 29 3210·1250000 1991 08 30 5710·1562500 1991 09 02 9410·1562500 1991 09 03 369·7500000 1991 09 04 269.7187500 1991 09 05 639.6406300 1991 09 06 219·6250000 1991 09 09 99.6250000 1991 09 10 419.6093800 1991 09 11 419.6093800 1991 09 12 689.6250000 1991 09 13 709·6093800 1991 09 16 579.6093800 1991 09 17 59.6093800 1991 09 18 809.6093800 1991 09 19 969.6093800 1991 09 20 829.6093800 1991 09 23 929.5156300 1991 09 24 269.5156300 1991 09 25 869·4062500 1991 09 26 479.4062500 1991 09 27 669·3906300 1991 09 30 09.3906300 1991 10 01 669.3906300 1991 10 02 109.2656300 1991 10 03 149·1718800 1991 10 04 219·1406300 1991 10 07 859·1406300 1991 10 08 509.0468800 1991 10 09 499·0000000 1991 10 10 338·9062500 1991 10 11 219·0000000 1991 10 14 768.8750000 1991 10 15 108·8750000 1991 10 16 68·8750000 1991 10 17 728·8593800 1991 10 18 198.8437500 1991 10 21 598.7500000 1991 10 22 338·7343800 1991 10 23 658·7500000 1991 10 24 358·7343800 1991 10 25 838.7500000 1991 10 28 348.7343800 1991 10 29 498.6406300 1991 10 30 78.4687500 1991 10 31 968·3750000 1991 11 01 528.3750000 1991 11 04 18.2343800 1991 11 05 408.2500000 1991 11 06 368.2500000 1991 11 07 588·2500000 1991 11 08 208·3281300 1991 11 11 668.3750000 1991 11 12 668·3437500 1991 11 13 448.3750000 1991 11 14 328.3593800 1991 11 15 438.3750000 1991 11 18 738.2500000 1991 11 19 318.2343800 1991 11 20 878.2343800 1991 11 21 518·2656300 1991 11 22 708·2343800 1991 11 25 628.1250000 1991 11 26 618·1250000 1991 11 27 978·1250000 1991 11 28 968.1250000 1991 11 29 78.0937500 1991 12 02 548·0625000 1991 12 03 148.0000000 1991 12 04 138·0000000 1991 12 05 597·7187500 1991 12 06 927·6250000 1991 12 09 577.6250000 1991 12 10 97·6250000 1991 12 11 387·5000000 1991 12 12 247.4843800 1991 12 13 87·5000000 1991 12 16 967.5000000 1991 12 17 887.5468800 1991 12 18 277.5000000 1991 12 19 747.3593800 1991 12 20 147.3593800 1991 12 23 797·2187500 1991 12 24 07.2031300 1991 12 27 877·1093800 1991 12 30 247.1250000 1991 12 31 37.1093800 1992 01 02 697.0937500 1992 01 03 27·0937500 1992 01 06 157·0156300 1992 01 07 817.0156300 1992 01 08 857.0817300 1992 01 09 37·0625000 1992 01 10 997·2343800 1992 01 13 567.3593800 1992 01 14 237.3750000 1992 01 15 957.3750000 1992 01 16 157·5000000 1992 01 17 987.4531300 1992 01 20 827·3750000 1992 01 21 107.4375000 1992 01 22 257.5000000 1992 01 23 07.5000000 1992 01 24 907.5937500 1992 01 27 57·6093800 1992 01 28 177.6250000 1992 01 29 837·5781300 1992 01 30 957·5625000 1992 01 31 617.5156300 1992 02 03 47.5000000 1992 02 04 897·5625000 1992 02 05 737.5937500 1992 02 06 857.5937500 1992 02 07 257·5000000 1992 02 10 897.3906300 1992 02 11 267·4375000 1992 02 12 97·4375000 1992 02 13 417.5000000 1992 02 14 767·6250000 1992 02 17 777.5468800 1992 02 18 897.6093800 1992 02 19 407·5781300 1992 02 20 707·6093800 1992 02 21 787.6093800 1992 02 24 77·6250000 1992 02 25 377·5937500 1992 02 26 147.6250000 1992 02 27 57.5312500 1992 02 28 707·5156300 1992 03 02 677·4375000 1992 03 03 787·4687500 1992 03 04 567.4687500 1992 03 05 97.4843800 1992 03 06 967·4843800 1992 03 09 557.5156300 1992 03 10 587.5156300 1992 03 11 807·4687500 1992 03 12 97·5000000 1992 03 13 667.5000000 1992 03 16 617.5625000 1992 03 17 667.5625000 1992 03 18 217·5000000 1992 03 19 547.5000000 1992 03 20 417.5000000 1992 03 23 747·5000000 1992 03 24 697·5312500 1992 03 25 897.5000000 1992 03 26 977.5000000 1992 03 27 347·5312500 1992 03 30 157·5625000 1992 03 31 637.4687500 1992 04 01 567.4531300 1992 04 02 37·4531300 1992 04 03 497·4375000 1992 04 06 987·3593800 1992 04 07 687·3750000 1992 04 08 647·3437500 1992 04 09 827·3750000 1992 04 10 367·2812500 1992 04 13 77.2031300 1992 04 14 227·2031300 1992 04 15 537.2031300 1992 04 16 477·1562500 1992 04 21 757·1718800 1992 04 22 97.1250000 1992 04 23 247·1093800 1992 04 24 257.0000000 1992 04 27 976.9843800 1992 04 28 837·0000000 1992 04 29 846.7500000 1992 04 30 896.7500000 1992 05 01 236.7187500 1992 05 05 246·7031300 1992 05 06 456.6718800 1992 05 07 846·6718800 1992 05 08 296.5781300 1992 05 11 396·6250000 1992 05 12 466·6093800 1992 05 13 786·5625000 1992 05 14 146.5468800 1992 05 15 606.5625000 1992 05 18 486·5312500 1992 05 19 656.5000000 1992 05 20 56·4843800 1992 05 21 446·4843800 1992 05 22 406.4843800 1992 05 26 666.4531300 1992 05 27 526·4218800 1992 05 28 726·4843800 1992 05 29 366.4687500 1992 06 01 236.4062500 1992 06 02 306.4062500 1992 06 03 506·3281300 1992 06 04 726.3593800 1992 06 05 66.3750000 1992 06 08 406.3750000 1992 06 09 126·3593800 1992 06 10 116.3437500 1992 06 11 96·2812500 1992 06 12 76.2343800 1992 06 15 126·1250000 1992 06 16 436.1250000 1992 06 17 526.1250000 1992 06 18 816·1250000 1992 06 19 336.1250000 1992 06 22 786·1250000 1992 06 23 786·1250000 1992 06 24 376.1093800 1992 06 25 816·0000000 1992 06 26 566·0625000 1992 06 29 576.0156300 1992 06 30 775.9218800 1992 07 01 895.7968800 1992 07 02 395·7500000 1992 07 03 825·6250000 1992 07 06 265·6250000 1992 07 07 125.5937500 1992 07 08 155.6093800 1992 07 09 735·5000000 1992 07 10 335.5625000 1992 07 13 325.5468800 1992 07 14 985.5312500 1992 07 15 745.5156300 1992 07 16 745.5000000 1992 07 17 565·5000000 1992 07 20 245.4843800 1992 07 21 545·4531300 1992 07 22 515.4531300 1992 07 23 165.4218800 1992 07 24 575.3750000 1992 07 27 85·3750000 1992 07 28 875.3750000 1992 07 29 685·3593800 1992 07 30 845.3593800 1992 07 31 545.3750000 1992 08 03 345·3750000 1992 08 04 945.3750000 1992 08 05 195.3750000 1992 08 06 365.3437500 1992 08 07 675.5000000 1992 08 10 05·5000000 1992 08 11 05·5156300 1992 08 12 255·8750000 1992 08 13 865.8125000 1992 08 14 195.7968800 1992 08 17 885·7343800 1992 08 18 135.6562500 1992 08 19 165.6250000 1992 08 20 65.7187500 1992 08 21 735.7500000 1992 08 24 205.8750000 1992 08 25 96·0000000 1992 08 26 446·0468800 1992 08 27 686·0000000 1992 08 28 906.0000000 1992 09 01 396·2500000 1992 09 02 396·1093800 1992 09 03 96.0625000 1992 09 04 926.0156300 1992 09 07 76·0000000 1992 09 08 226.0625000 1992 09 09 606.1250000 1992 09 10 216·0625000 1992 09 11 386.0781300 1992 09 14 515·9375000 1992 09 15 95·9375000 1992 09 16 956.0937500 1992 09 17 836·1250000 1992 09 18 76.1875000 1992 09 21 686·1250000 1992 09 22 596.1250000 1992 09 23 176·1718800 1992 09 24 966·2031300 1992 09 25 766·1250000 1992 09 28 826·1250000 1992 09 29 406·2500000 1992 09 30 516·2500000 1992 10 01 966.2500000 1992 10 02 586.2500000 1992 10 05 786·1875000 1992 10 06 286.1250000 1992 10 07 156.0937500 1992 10 08 66·0312500 1992 10 09 816·0625000 1992 10 12 85·9531300 1992 10 13 465·9687500 1992 10 14 706.0000000 1992 10 15 256·0000000 1992 10 16 985.9375000 1992 10 19 275·9062500 1992 10 20 205.9531300 1992 10 21 95.9375000 1992 10 22 315·9375000 1992 10 23 215.9375000 1992 10 26 495·9375000 1992 10 27 606·0000000 1992 10 28 616.1875000 1992 10 29 176.1406300 1992 10 30 766.1093800 1992 11 02 286.1250000 1992 11 03 726.1250000 1992 11 04 266.0937500 1992 11 05 476·0000000 1992 11 06 886.0000000 1992 11 09 706.0000000 1992 11 10 866.0000000 1992 11 11 296.0000000 1992 11 12 406.0000000 1992 11 13 856·0000000 1992 11 16 626·0000000 1992 11 17 186.0781300 1992 11 18 106·0468800 1992 11 19 766.0312500 1992 11 20 396.0625000 1992 11 23 326.0000000 1992 11 24 496.0000000 1992 11 25 245·9843800 1992 11 26 325.9531300 1992 11 27 155·9843800 1992 11 30 316·1562500 1992 12 01 356.1250000 1992 12 02 796.1250000 1992 12 03 366·0312500 1992 12 04 576.0000000 1992 12 07 416·0000000 1992 12 08 415.9531300 1992 12 09 915.9687500 1992 12 10 535.9375000 1992 12 11 985.9375000 1992 12 14 85·9218800 1992 12 15 975.9375000 1992 12 16 685·8906300 1992 12 17 895.9218800 1992 12 18 915·9218800 1992 12 21 995·9375000 1992 12 22 795·9375000 1992 12 23 205.9531300 1992 12 24 295.9531300 1992 12 29 665·9843800 1992 12 30 855·9375000 1992 12 31 226·0000000 1993 01 05 855.9687500 1993 01 06 925·9375000 1993 01 07 136.2500000 1993 01 08 526.1250000 1993 01 11 476·0937500 1993 01 12 975·9687500 1993 01 13 126·0000000 1993 01 14 926·0312500 1993 01 15 276·0468800 1993 01 18 246·0000000 1993 01 19 585·9375000 1993 01 20 485·9531300 1993 01 21 635.9687500 1993 01 22 436.0625000 1993 01 25 505·9843800 1993 01 26 536·0000000 1993 01 27 195.9687500 1993 01 28 476.0000000 1993 01 29 165·9843800 1993 02 02 625·9375000 1993 02 03 825.9531300 1993 02 04 576.0000000 1993 02 05 45·9375000 1993 02 08 585·8906300 1993 02 09 656.0312500 1993 02 10 156·0156300 1993 02 11 916.0000000 1993 02 12 475·9531300 1993 02 15 65·9375000 1993 02 16 925·9375000 1993 02 17 775.9375000 1993 02 18 605.9218800 1993 02 19 675·9375000 1993 02 22 815·9062500 1993 02 23 875.8750000 1993 02 24 545·8750000 1993 02 25 385.8125000 1993 02 26 15·6093800 1993 03 02 715·4062500 1993 03 03 125·4062500 1993 03 04 305·4375000 1993 03 05 975.4375000 1993 03 08 55·4375000 1993 03 09 395·5000000 1993 03 10 815.4843800 1993 03 11 385.4531300 1993 03 12 905.4687500 1993 03 15 675.5000000 1993 03 16 555.3437500 1993 03 17 185.2656300 1993 03 18 505.2656300 1993 03 19 535.2343800 1993 03 22 405.2343800 1993 03 23 565.2187500 1993 03 24 365.4062500 1993 03 25 795.4375000 1993 03 26 475·3750000 1993 03 29 965.3750000 1993 03 30 245.3906300 1993 03 31 515.3750000 1993 04 01 155.4062500 1993 04 02 75·3750000 1993 04 05 145.3750000 1993 04 06 05.3125000 1993 04 07 85·3125000 1993 04 08 845·3125000 1993 04 13 315.2812500 1993 04 14 845·2656300 1993 04 15 125.2500000 1993 04 16 455·2812500 1993 04 19 265.2500000 1993 04 20 845.2500000 1993 04 21 415.2500000 1993 04 22 355.2812500 1993 04 23 735.2500000 1993 04 26 65·2500000 1993 04 27 335·2500000 1993 04 28 235·2500000 1993 04 29 745.2187500 1993 04 30 835·2187500 1993 05 04 505.2500000 1993 05 05 35·2500000 1993 05 06 555.2187500 1993 05 07 715·1718800 1993 05 10 805·1250000 1993 05 11 955·1250000 1993 05 12 645.1093800 1993 05 13 525·1093800 1993 05 14 375·0781300 1993 05 17 415.1093800 1993 05 18 785·1875000 1993 05 19 315·1718800 1993 05 20 585·1718800 1993 05 21 125.1562500 1993 05 24 975.2343800 1993 05 25 425.1718800 1993 05 26 65·1875000 1993 05 27 15·1875000 1993 05 28 465.2187500 1993 06 01 405.2968800 1993 06 02 695.2500000 1993 06 03 295·2500000 1993 06 04 765.2343800 1993 06 07 85·2500000 1993 06 08 605·2656300 1993 06 09 385·2656300 1993 06 10 625·2500000 1993 06 11 515·2031300 1993 06 14 175.1406300 1993 06 15 985.1875000 1993 06 16 55·1562500 1993 06 17 15·1562500 1993 06 18 25.1562500 1993 06 21 35.1250000 1993 06 22 305·1250000 1993 06 23 165·1875000 1993 06 24 45.2343800 1993 06 25 735·2343800 1993 06 28 875.2343800 1993 06 29 765·2187500 1993 06 30 355.1718800 1993 07 01 515.1250000 1993 07 02 525·1562500 1993 07 05 895.0781300 1993 07 06 345·0625000 1993 07 07 65.0000000 1993 07 08 255.0000000 1993 07 09 865·0000000 1993 07 12 635·0625000 1993 07 13 335·1250000 1993 07 14 325.1250000 1993 07 15 245·1250000 1993 07 16 105.0937500 1993 07 19 525.0625000 1993 07 20 225.0468800 1993 07 21 835.0000000 1993 07 22 885.0312500 1993 07 23 55.0000000 1993 07 26 725.0000000 1993 07 27 724·9687500 1993 07 28 354.9531300 1993 07 29 624·9375000 1993 07 30 814·8750000 1993 08 02 214.8125000 1993 08 03 134·8125000 1993 08 04 174.8125000 1993 08 05 764·8125000 1993 08 06 884.8125000 1993 08 09 114.8125000 1993 08 10 904.7968800 1993 08 11 64·7500000 1993 08 12 534·7500000 1993 08 13 424·7500000 1993 08 16 254.7500000 1993 08 17 474·7500000 1993 08 18 244.7500000 1993 08 19 434·7500000 1993 08 20 904.7500000 1993 08 23 994·7500000 1993 08 24 324·8593800 1993 08 25 784.8281300 1993 08 26 804.8281300 1993 08 27 884.8125000 1993 08 31 344.8125000 1993 09 01 344.7968800 1993 09 02 144.8125000 1993 09 03 645·0625000 1993 09 06 114.9843800 1993 09 07 235·0000000 1993 09 08 364.9375000 1993 09 09 24·9375000 1993 09 10 705.0000000 1993 09 13 854.9375000 1993 09 14 154·9531300 1993 09 15 34.9375000 1993 09 16 434.9375000 1993 09 17 824·9375000 1993 09 20 464·9375000 1993 09 21 934·9375000 1993 09 22 874.9375000 1993 09 23 24.9375000 1993 09 24 475.0000000 1993 09 27 215·0000000 1993 09 28 825.0000000 1993 09 29 575·0000000 1993 09 30 635.0781300 1993 10 01 635.0625000 1993 10 04 365·0156300 1993 10 05 865.0000000 1993 10 06 634.9843800 1993 10 07 194.9062500 1993 10 08 804·9375000 1993 10 11 514.9375000 1993 10 12 414·9218800 1993 10 13 154·8906300 1993 10 14 714.8750000 1993 10 15 414·8750000 1993 10 18 164·8750000 1993 10 19 14.8125000 1993 10 20 914.8125000 1993 10 21 674.8125000 1993 10 22 324.8125000 1993 10 25 534.8125000 1993 10 26 464·8125000 1993 10 27 694.7968800 1993 10 28 584.7812500 1993 10 29 714.7812500 1993 11 01 674.6875000 1993 11 02 94.6875000 1993 11 03 894.6875000 1993 11 04 804.6875000 1993 11 05 124.6875000 1993 11 08 754·7031300 1993 11 09 444·7031300 1993 11 10 314·6875000 1993 11 11 634.8125000 1993 11 12 804.8125000 1993 11 15 664.8750000 1993 11 16 994.8281300 1993 11 17 244.7500000 1993 11 18 614·7500000 1993 11 19 264.8593800 1993 11 22 854·8750000 1993 11 23 304.8750000 1993 11 24 824.8437500 1993 11 25 164.8437500 1993 11 26 134.8437500 1993 11 29 354·8437500 1993 11 30 314·8750000 1993 12 01 574·8750000 1993 12 02 354·8750000 1993 12 03 224.8125000 1993 12 06 194·8125000 1993 12 07 924.7968800 1993 12 08 254·7968800 1993 12 09 984.8125000 1993 12 10 864·8125000 1993 12 13 914.8125000 1993 12 14 844·8125000 1993 12 15 934·8750000 1993 12 16 954.8750000 1993 12 17 474.8750000 1993 12 20 384.8125000 1993 12 21 654.8281300 1993 12 22 324.8125000 1993 12 23 804·8125000 1993 12 24 374·8125000 1993 12 29 954·8125000 1993 12 30 114.8125000 1993 12 31 344·8125000 1994 01 04 564·8437500 1994 01 05 904·8437500 1994 01 06 704.8593800 1994 01 07 784.8593800 1994 01 10 964·8281300 1994 01 11 824.8125000 1994 01 12 724.8125000 1994 01 13 64·8437500 1994 01 14 814·8593800 1994 01 17 264·8437500 1994 01 18 44·8125000 1994 01 19 384·8125000 1994 01 20 644.8750000 1994 01 21 64·8437500 1994 01 24 804.8281300 1994 01 25 174·8125000 1994 01 26 174.7812500 1994 01 27 274·7968800 1994 01 28 374.8125000 1994 01 31 134·8125000 1994 02 01 444.8125000 1994 02 02 214·8593800 1994 02 03 384·8437500 1994 02 04 194.8750000 1994 02 07 674·8750000 1994 02 08 454·8437500 1994 02 09 724.8437500 1994 02 10 554.8125000 1994 02 11 394.8281300 1994 02 14 804·8125000 1994 02 15 504.8125000 1994 02 16 664·8125000 1994 02 17 344·8750000 1994 02 18 334.8750000 1994 02 21 124·9375000 1994 02 22 194.8906300 1994 02 23 534·9375000 1994 02 24 355·0000000 1994 02 25 195·0625000 1994 02 28 105·0000000 1994 03 01 215.0156300 1994 03 02 445·0781300 1994 03 03 615.0468800 1994 03 04 585·0625000 1994 03 07 885·0312500 1994 03 08 415.0156300 1994 03 09 485·0625000 1994 03 10 65.1406300 1994 03 11 315·1250000 1994 03 14 335·0625000 1994 03 15 205.0625000 1994 03 16 245·0625000 1994 03 17 485.0781300 1994 03 18 515·1250000 1994 03 21 405·1875000 1994 03 22 65·1875000 1994 03 23 675·0781300 1994 03 24 515·1093800 1994 03 25 955·1406300 1994 03 28 705·1562500 1994 03 29 365·2031300 1994 03 30 165.2187500 1994 03 31 985·2500000 1994 04 05 625·3125000 1994 04 06 325.2187500 1994 04 07 525.2187500 1994 04 08 875·1875000 1994 04 11 515.1718800 1994 04 12 555·1406300 1994 04 13 915.1250000 1994 04 14 255·1250000 1994 04 15 295.1250000 1994 04 18 315·1250000 1994 04 19 905·2343800 1994 04 20 05·2656300 1994 04 21 185.2187500 1994 04 22 85.1562500 1994 04 25 295·1562500 1994 04 26 255.1250000 1994 04 27 605·1562500 1994 04 28 645.1875000 1994 04 29 165.1875000 1994 05 03 375.1875000 1994 05 04 255·2500000 1994 05 05 995.2500000 1994 05 06 825.2343800 1994 05 09 05.2812500 1994 05 10 75.3125000 1994 05 11 375.2500000 1994 05 12 855.2500000 1994 05 13 15.1875000 1994 05 16 255.1875000 1994 05 17 305.1718800 1994 05 18 55.1718800 1994 05 19 545·1250000 1994 05 20 235·1250000 1994 05 23 525·1875000 1994 05 24 495·1875000 1994 05 25 965.2187500 1994 05 26 715.1875000 1994 05 27 45.1875000 1994 05 31 495.2343800 1994 06 01 895·3281300 1994 06 02 625·3125000 1994 06 03 115·2968800 1994 06 06 625·2500000 1994 06 07 235·2500000 1994 06 08 175·2500000 1994 06 09 255·2968800 1994 06 10 685·3125000 1994 06 13 105·3593800 1994 06 14 785·4531300 1994 06 15 195·3906300 1994 06 16 765.5625000 1994 06 17 875·5625000 1994 06 20 155.7500000 1994 06 21 955.8125000 1994 06 22 166.0625000 1994 06 23 185.9843800 1994 06 24 225.9843800 1994 06 27 786.3906300 1994 06 28 456·2656300 1994 06 29 916.3750000 1994 06 30 186.4375000 1994 07 01 186.5000000 1994 07 04 456·4687500 1994 07 05 186·3750000 1994 07 06 486.2500000 1994 07 07 926·1562500 1994 07 08 226·1875000 1994 07 11 376·3125000 1994 07 12 816·3281300 1994 07 13 986.2500000 1994 07 14 96.1875000 1994 07 15 126·1250000 1994 07 18 106·0625000 1994 07 19 636·0000000 1994 07 20 616.0000000 1994 07 21 296·2500000 1994 07 22 556.2656300 1994 07 25 366.3281300 1994 07 26 606·3125000 1994 07 27 36·0625000 1994 07 28 606.2031300 1994 07 29 946.1875000 1994 08 01 136·0625000 1994 08 02 706.0625000 1994 08 03 946.1093800 1994 08 04 376.1093800 1994 08 05 526.1093800 1994 08 08 956·3437500 1994 08 09 526·2968800 1994 08 10 906·3125000 1994 08 11 336.4375000 1994 08 12 646.5000000 1994 08 15 526.4375000 1994 08 16 36.4375000 1994 08 17 376·2500000 1994 08 18 906·1875000 1994 08 19 386·2500000 1994 08 22 526.1875000 1994 08 23 736·1875000 1994 08 24 126·1875000 1994 08 25 806·1875000 1994 08 26 386.2500000 1994 08 30 706·3125000 1994 08 31 926.3125000 1994 09 01 726·3125000 1994 09 02 856·3125000 1994 09 05 866.3750000 1994 09 06 196.3750000 1994 09 07 336·3750000 1994 09 08 446·3750000 1994 09 09 36·3750000 1994 09 12 46.5625000 1994 09 13 76·5625000 1994 09 14 906·6250000 1994 09 15 276.6250000 1994 09 16 876·5937500 1994 09 19 636.5937500 1994 09 20 256·6250000 1994 09 21 896·6718800 1994 09 22 296·8125000 1994 09 23 966.8125000 1994 09 26 726·8125000 1994 09 27 476·7812500 1994 09 28 206.7500000 1994 09 29 246.8593800 1994 09 30 836.8906300 1994 10 03 826.9062500 1994 10 04 707.0312500 1994 10 05 927·0312500 1994 10 06 337.0625000 1994 10 07 07·0625000 1994 10 10 206·9531300 1994 10 11 697.0000000 1994 10 12 237·0000000 1994 10 13 347·0625000 1994 10 14 317.0625000 1994 10 17 497.0000000 1994 10 18 777·0000000 1994 10 19 397·0625000 1994 10 20 917.1093800 1994 10 21 517.1875000 1994 10 24 477.2968800 1994 10 25 987.4375000 1994 10 26 147·5000000 1994 10 27 197.5000000 1994 10 28 77.5000000 1994 10 31 187·5000000 1994 11 01 367·5781300 1994 11 02 227.6406300 1994 11 03 587.6406300 1994 11 04 297·6406300 1994 11 07 227.8125000 1994 11 08 557·8125000 1994 11 09 257.8125000 1994 11 10 887.8125000 1994 11 11 597.8125000 1994 11 14 377.8750000 1994 11 15 597.8750000 1994 11 16 788·0625000 1994 11 17 598.1875000 1994 11 18 118·1875000 1994 11 21 368.2187500 1994 11 22 48·2656300 1994 11 23 618.1875000 1994 11 24 478.1562500 1994 11 25 548·1250000 1994 11 28 998.1406300 1994 11 29 288.2500000 1994 11 30 408·5468800 1994 12 01 418·7656300 1994 12 02 198.9218800 1994 12 05 478.9062500 1994 12 06 78·9062500 1994 12 07 468.7500000 1994 12 08 468·7812500 1994 12 09 318·7500000 1994 12 12 958.6875000 1994 12 13 448·6875000 1994 12 14 859.1875000 1994 12 15 199.1250000 1994 12 16 709.0156300 1994 12 19 379.1250000 1994 12 20 709·1250000 1994 12 21 739·1250000 1994 12 22 289.1875000 1994 12 23 499.2968800 1994 12 28 579.2656300 1994 12 29 819.2812500 1994 12 30 889·3437500 1995 01 03 319.5625000 1995 01 04 269·6093800 1995 01 05 569.5625000 1995 01 06 949·5468800 1995 01 09 589.4375000 1995 01 10 869.3750000 1995 01 11 369·3750000 1995 01 12 159·3125000 1995 01 13 319·3750000 1995 01 16 679·2500000 1995 01 17 839.2500000 1995 01 18 459·2968800 1995 01 19 759.4375000 1995 01 20 269·5000000 1995 01 23 869.5000000 1995 01 24 49·4375000 1995 01 25 409.1250000 1995 01 26 459.1250000 1995 01 27 579.1250000 1995 01 30 359.0625000 1995 01 31 29.1250000 1995 02 01 309.0000000 1995 02 02 359·0000000 1995 02 03 88.9687500 1995 02 06 628·8125000 1995 02 07 148.9062500 1995 02 08 828.8750000 1995 02 10 168·8750000 1995 02 13 448·9062500 1995 02 14 528·9375000 1995 02 15 878.7500000 1995 02 16 798·7031300 1995 02 17 988.7500000 1995 02 20 268·8125000 1995 02 21 618.7500000 1995 02 22 428.6250000 1995 02 23 28.4375000 1995 02 24 448.5000000 1995 02 27 438·3750000 1995 02 28 728.5000000 1995 03 01 548·5625000 1995 03 02 368·6718800 1995 03 03 968·7500000 1995 03 06 658.8750000 1995 03 07 808·7500000 1995 03 08 608.8125000 1995 03 09 88.8750000 1995 03 10 409·0000000 1995 03 13 318·8750000 1995 03 14 968.7500000 1995 03 15 928.7500000 1995 03 16 408·7500000 1995 03 17 818·7500000 1995 03 20 528·8593800 1995 03 21 848.7656300 1995 03 22 348·6875000 1995 03 23 328·6875000 1995 03 24 598.6875000 1995 03 27 508·5625000 1995 03 28 188.5625000 1995 03 29 98·6875000 1995 03 30 748·6875000 1995 03 31 758·4843800 1995 04 03 108.3750000 1995 04 04 628.3593800 1995 04 05 798·3125000 1995 04 06 748.3125000 1995 04 07 548.3125000 1995 04 10 668·3750000 1995 04 11 798.3750000 1995 04 12 848·3125000 1995 04 13 198.3125000 1995 04 18 228.2500000 1995 04 19 78·3125000 1995 04 20 688.3750000 1995 04 21 08·5000000 1995 04 24 558.6250000 1995 04 25 208.6250000 1995 04 26 138·6250000 1995 04 27 158·4843800 1995 04 28 168·3750000 1995 05 01 998.3750000 1995 05 02 348.3125000 1995 05 03 98.3125000 1995 05 04 818·1406300 1995 05 05 518.1250000 1995 05 09 678.0000000 1995 05 10 517·9531300 1995 05 11 488.0000000 1995 05 12 68.0000000 1995 05 15 757.8750000 1995 05 16 357.8750000 1995 05 17 457.8125000 1995 05 18 237·8750000 1995 05 19 478.0000000 1995 05 22 807·9375000 1995 05 23 207·8750000 1995 05 24 837.7500000 1995 05 25 967·7500000 1995 05 26 307·7968800 1995 05 30 517.6718800 1995 05 31 917.7343800 1995 06 01 587·7031300 1995 06 02 557·6406300 1995 06 05 367·4375000 1995 06 06 817·4375000 1995 06 07 987·5000000 1995 06 08 487·6250000 1995 06 09 27·6250000 1995 06 12 87.6875000 1995 06 13 27.6250000 1995 06 14 307.5000000 1995 06 15 987.5156300 1995 06 16 547.5937500 1995 06 19 847·5781300 1995 06 20 437·5625000 1995 06 21 17·5000000 1995 06 22 267·5000000 1995 06 23 837.5000000 1995 06 26 577·5000000 1995 06 27 107.5312500 1995 06 28 567·5625000 1995 06 29 597·5625000 1995 06 30 667.6875000 1995 07 03 517.6875000 1995 07 04 997.6875000 1995 07 05 37.6875000 1995 07 06 897.6875000 1995 07 07 757.4218800 1995 07 10 397.4062500 1995 07 11 257·4375000 1995 07 12 717.4375000 1995 07 13 567·4375000 1995 07 14 807.4375000 1995 07 17 657.5000000 1995 07 18 817.5625000 1995 07 19 967.6250000 1995 07 20 567.6250000 1995 07 21 867.5625000 1995 07 24 127·5781300 1995 07 25 197.5625000 1995 07 26 227·5937500 1995 07 27 747.7500000 1995 07 28 847.7343800 1995 07 31 757·7500000 1995 08 01 617.7343800 1995 08 02 437·7031300 1995 08 03 417·7031300 1995 08 04 427·7500000 1995 08 07 797.7500000 1995 08 08 317·6718800 1995 08 09 527.6562500 1995 08 10 187·6875000 1995 08 11 77·6875000 1995 08 14 17.7343800 1995 08 15 117.7812500 1995 08 16 297·7968800 1995 08 17 27.7656300 1995 08 18 417·7500000 1995 08 21 387·7500000 1995 08 22 257.7500000 1995 08 23 477.7656300 1995 08 24 637·8125000 1995 08 25 767.8125000 1995 08 29 827.7343800 1995 08 30 467·6875000 1995 08 31 67.6718800 1995 09 01 967·6875000 1995 09 04 17·6250000 1995 09 05 337·5625000 1995 09 06 327.5781300 1995 09 07 897.6250000 1995 09 08 67.5625000 1995 09 11 647·5625000 1995 09 12 297.5625000 1995 09 13 777·5000000 1995 09 14 497·5000000 1995 09 15 207·4531300 1995 09 18 107·4375000 1995 09 19 37.4375000 1995 09 20 37·4375000 1995 09 21 87.4531300 1995 09 22 137.5000000 1995 09 25 377.5000000 1995 09 26 717.5312500 1995 09 27 607.5000000 1995 09 28 27·5000000 1995 09 29 717·5000000 1995 10 02 777.5000000 1995 10 03 327·4375000 1995 10 04 627.4375000 1995 10 05 267.4375000 1995 10 06 717·5000000 1995 10 09 77·4531300 1995 10 10 97·5000000 1995 10 11 467·5000000 1995 10 12 297.5000000 1995 10 13 897·5000000 1995 10 16 797.4375000 1995 10 17 07.3750000 1995 10 18 527·4375000 1995 10 19 137.4375000 1995 10 20 367.4375000 1995 10 23 827·5000000 1995 10 24 657.5000000 1995 10 25 337.6250000 1995 10 26 677.6250000 1995 10 27 107.6406300 1995 10 30 177.6250000 1995 10 31 317.6250000 1995 11 01 857·6250000 1995 11 02 307.6250000 1995 11 03 867.5781300 1995 11 06 157·5625000 1995 11 07 297·5781300 1995 11 08 117·5625000 1995 11 09 707.5156300 1995 11 10 157·5156300 1995 11 13 607·5000000 1995 11 14 467·4375000 1995 11 15 957.4843800 1995 11 16 897.4843800 1995 11 17 677.4375000 1995 11 20 547.4375000 1995 11 21 137·3906300 1995 11 22 187·3906300 1995 11 23 637.3750000 1995 11 24 817·3750000 1995 11 27 977·3281300 1995 11 28 97.3437500 1995 11 29 867.3593800 1995 11 30 947·3750000 1995 12 01 497·4062500 1995 12 04 947.4062500 1995 12 05 997.4375000 1995 12 06 887.4296900 1995 12 07 947.4843800 1995 12 08 287.5000000 1995 12 11 887.4375000 1995 12 12 837·4375000 1995 12 13 827·4375000 1995 12 14 947.4218800 1995 12 15 697·4375000 1995 12 18 227.4375000 1995 12 19 897.4375000 1995 12 20 987.3125000 1995 12 21 777·3281300 1995 12 22 747·3593800 1995 12 27 147.3281300 1995 12 28 727·3437500 1995 12 29 777.3437500 1996 01 02 357.3281300 1996 01 03 857·3125000 1996 01 04 737·3125000 1996 01 05 557.3125000 1996 01 08 217·3281300 1996 01 09 507·3125000 1996 01 10 827·3125000 1996 01 11 267.5000000 1996 01 12 797·4375000 1996 01 15 857·4218800 1996 01 16 67.4375000 1996 01 17 267·4687500 1996 01 18 777.5156300 1996 01 19 917.4843800 1996 01 22 777·4843800 1996 01 23 197·5000000 1996 01 24 97.4531300 1996 01 25 937.4375000 1996 01 26 507·4375000 1996 01 29 937·4375000 1996 01 30 957·4531300 1996 01 31 427·3750000 1996 02 01 97.3750000 1996 02 02 607.3437500 1996 02 05 787·3906300 1996 02 06 127·4062500 1996 02 07 597·3750000 1996 02 08 597.3750000 1996 02 09 277.3750000 1996 02 12 57.3750000 1996 02 13 327·3906300 1996 02 14 517.4375000 1996 02 15 387.4375000 1996 02 16 457·4375000 1996 02 19 847.5000000 1996 02 20 267·4687500 1996 02 21 287.6093800 1996 02 22 837.5781300 1996 02 23 987.5937500 1996 02 26 967·6093800 1996 02 27 437·6718800 1996 02 28 947.6875000 1996 02 29 807.6562500 1996 03 01 997.6250000 1996 03 04 507.6250000 1996 03 05 807·6406300 1996 03 06 627.6250000 1996 03 07 987·6875000 1996 03 08 457·6875000 1996 03 11 647.8281300 1996 03 12 07·7500000 1996 03 13 817·6875000 1996 03 14 467·6718800 1996 03 15 987.6875000 1996 03 18 767.7031300 1996 03 19 607.6875000 1996 03 20 987·7500000 1996 03 21 577.7500000 1996 03 22 967.7343800 1996 03 25 737·7500000 1996 03 26 707·7031300 1996 03 27 417.6875000 1996 03 28 937.7812500 1996 03 29 857.7812500 1996 04 01 567.7500000 1996 04 02 767·7500000 1996 04 03 227·7968800 1996 04 04 817.8125000 1996 04 09 747·8750000 1996 04 10 127·8750000 1996 04 11 667.8125000 1996 04 12 757·8125000 1996 04 15 707.7500000 1996 04 16 247·8125000 1996 04 17 317·8125000 1996 04 18 67·8125000 1996 04 19 127·7968800 1996 04 22 137.7812500 1996 04 23 497.6875000 1996 04 24 357.6562500 1996 04 26 957·6250000 1996 04 29 57·6562500 1996 04 30 767.6406300 1996 05 01 527·6718800 1996 05 02 377·6718800 1996 05 03 497.7500000 1996 05 07 947.6875000 1996 05 08 687·6875000 1996 05 09 837.6875000 1996 05 10 227.6875000 1996 05 13 107.6562500 1996 05 14 227.6250000 1996 05 15 27.6250000 1996 05 16 237·6875000 1996 05 17 557.6875000 1996 05 20 767.6250000 1996 05 21 887.6562500 1996 05 22 777·6718800 1996 05 23 877·6718800 1996 05 24 187.6718800 1996 05 28 607·6875000 1996 05 29 367.7343800 1996 05 30 867·7500000 1996 05 31 627.7343800 1996 06 03 627·7812500 1996 06 04 757·7812500 1996 06 05 597·7812500 1996 06 06 467·7812500 1996 06 07 647.7812500 1996 06 10 937·8125000 1996 06 11 387·7656300 1996 06 12 317.7812500 1996 06 13 597·8125000 1996 06 14 177·7968800 1996 06 17 797·7500000 1996 06 18 67.7500000 1996 06 19 687·7500000 1996 06 20 977.7500000 1996 06 21 657·7500000 1996 06 24 847·7500000 1996 06 25 327·7500000 1996 06 26 87·7500000 1996 06 27 17·8125000 1996 06 28 37.7656300 1996 07 01 237·7500000 1996 07 02 507.7500000 1996 07 03 207·7500000 1996 07 04 257·7500000 1996 07 05 357·7500000 1996 07 08 497.8125000 1996 07 09 787.8125000 1996 07 10 397·7812500 1996 07 11 857·7812500 1996 07 12 567·7500000 1996 07 15 577·7031300 1996 07 16 587·7031300 1996 07 17 197·6875000 1996 07 18 467.6875000 1996 07 19 637.6875000 1996 07 22 187.6875000 1996 07 23 57.6718800 1996 07 24 187·6718800 1996 07 25 297.6875000 1996 07 26 847·5625000 1996 07 29 387.5468800 1996 07 30 07.5000000 1996 07 31 97·0937500 1996 08 01 437·0625000 1996 08 02 377·0000000 1996 08 05 406·9843800 1996 08 06 886.9687500 1996 08 07 86·9062500 1996 08 08 466.8750000 1996 08 09 146·8750000 1996 08 12 706·8750000 1996 08 13 176.8750000 1996 08 14 346.8750000 1996 08 15 236·8750000 1996 08 16 876.8750000 1996 08 19 336·8125000 1996 08 20 966·8125000 1996 08 21 926.8125000 1996 08 22 976.8125000 1996 08 23 436.8125000 1996 08 27 496.8750000 1996 08 28 726.8750000 1996 08 29 816·8750000 1996 08 30 616·8281300 1996 09 02 406·8125000 1996 09 03 386.8906300 1996 09 04 456.8750000 1996 09 05 246·9218800 1996 09 06 366·9375000 1996 09 09 896·8906300 1996 09 10 216.8906300 1996 09 11 966·9218800 1996 09 12 326.8750000 1996 09 13 536·8750000 1996 09 16 676.7968800 1996 09 17 646·8125000 1996 09 18 476·8125000 1996 09 19 786.8125000 1996 09 20 626·8125000 1996 09 23 416·8125000 1996 09 24 246.8125000 1996 09 25 416.8125000 1996 09 26 156.8125000 1996 09 27 656·7500000 1996 09 30 356·7500000 1996 10 01 426·7031300 1996 10 02 566.7187500 1996 10 03 996·6875000 1996 10 04 716·6406300 1996 10 07 66·6250000 1996 10 08 436.6250000 1996 10 09 306·6250000 1996 10 10 536·5625000 1996 10 11 846·5625000 1996 10 14 566·5625000 1996 10 15 736.5625000 1996 10 16 256·6093800 1996 10 17 506·7031300 1996 10 18 46.7187500 1996 10 21 646.6875000 1996 10 22 566·6875000 1996 10 23 66·6875000 1996 10 24 166·5625000 1996 10 25 666.5625000 1996 10 28 406.5625000 1996 10 29 776·5625000 1996 10 30 516.5625000 1996 10 31 686·5625000 1996 11 01 956.5625000 1996 11 04 136·4687500 1996 11 05 896·4375000 1996 11 06 826·4531300 1996 11 07 676.4687500 1996 11 08 896.4531300 1996 11 11 376·4375000 1996 11 12 466.4375000 1996 11 13 256.3750000 1996 11 14 76·3750000 1996 11 15 276.3906300 1996 11 18 236·4218800 1996 11 19 616.4375000 1996 11 20 906.4062500 1996 11 21 156·4062500 1996 11 22 16.3593800 1996 11 25 976.3437500 1996 11 26 916.3750000 1996 11 27 846·4218800 1996 11 28 936·4375000 1996 11 29 756.4375000 1996 12 02 836.4062500 1996 12 03 396.3437500 1996 12 04 366.3750000 1996 12 05 656·3750000 1996 12 06 696.4375000 1996 12 09 136·4375000 1996 12 10 946.4062500 1996 12 11 625.9843800 1996 12 12 725.9375000 1996 12 13 625.9375000 1996 12 16 555.9375000 1996 12 17 835·9375000 1996 12 18 435.9375000 1996 12 19 675·9375000 1996 12 20 315.9375000 1996 12 23 746·0000000 1996 12 24 586.0000000 1996 12 27 366·0000000 1996 12 30 605·9375000 1996 12 31 45·9375000 1997 01 02 175·9375000 1997 01 03 05.9375000 1997 01 06 55.9375000 1997 01 07 665·9375000 1997 01 08 455·8750000 1997 01 09 155·8125000 1997 01 10 545.8125000 1997 01 13 805.7812500 1997 01 14 945.7500000 1997 01 15 635.7500000 1997 01 16 215.7500000 1997 01 17 905·7500000 1997 01 20 375.7500000 1997 01 21 525.7500000 1997 01 22 425.7500000 1997 01 23 645.7500000 1997 01 24 775·7500000 1997 01 27 125·7812500 1997 01 28 815·7656300 1997 01 29 995·7812500 1997 01 30 375.7500000 1997 01 31 05.7187500 1997 02 03 255.7187500 1997 02 04 115.6875000 1997 02 05 695·6875000 1997 02 06 985·9375000 1997 02 07 885.9375000 1997 02 10 465.9375000 1997 02 11 475·9375000 1997 02 12 125.9375000 1997 02 13 75·9375000 1997 02 14 725.9843800 1997 02 17 735.9843800 1997 02 18 746·0000000 1997 02 19 466.0000000 1997 02 20 856·0468800 1997 02 21 716.0625000 1997 02 24 416.0625000 1997 02 25 916.0625000 1997 02 26 26·0625000 1997 02 27 926.0625000 1997 02 28 956·0625000 1997 03 03 576·1250000 1997 03 04 686·1406300 1997 03 05 126·1250000 1997 03 06 416·1250000 1997 03 07 816·1406300 1997 03 10 536.1250000 1997 03 11 316.1250000 1997 03 12 126·1250000 1997 03 13 256.1250000 1997 03 14 506·1250000 1997 03 17 736.1250000 1997 03 18 656.1875000 1997 03 19 786.1875000 1997 03 20 786.1875000 1997 03 21 906.2343800 1997 03 24 806.2343800 1997 03 25 536·2500000 1997 03 26 826·2500000 1997 03 27 576·2500000 1997 04 01 656.2656300 1997 04 02 886.3125000 1997 04 03 316.3125000 1997 04 04 756·2968800 1997 04 07 516.2500000 1997 04 08 446.2500000 1997 04 09 186.2500000 1997 04 10 686.1875000 1997 04 11 956.1718800 1997 04 14 116·1562500 1997 04 15 646·1250000 1997 04 16 876·1250000 1997 04 17 786.1250000 1997 04 18 16.1093800 1997 04 21 126.1250000 1997 04 22 76·0468800 1997 04 23 86·0625000 1997 04 24 536.0625000 1997 04 25 316.0937500 1997 04 28 306·1093800 1997 04 29 156·1093800 1997 04 30 286·0937500 1997 05 01 156·1875000 1997 05 02 806.1406300 1997 05 06 576.1250000 1997 05 07 156.1250000 1997 05 08 856·1875000 1997 05 09 76·1875000 1997 05 12 146·1875000 1997 05 13 276·1875000 1997 05 14 826·1875000 1997 05 15 886.1406300 1997 05 16 956·0625000 1997 05 19 16·0781300 1997 05 20 786·1093800 1997 05 21 226.1250000 1997 05 22 306·1250000 1997 05 23 15.7031300 1997 05 27 665·6875000 1997 05 28 355·6875000 1997 05 29 755·6875000 1997 05 30 145.5625000 1997 06 02 655.5156300 1997 06 03 775·5156300 1997 06 04 145.5312500 1997 06 05 545·5312500 1997 06 06 195.5156300 1997 06 09 245.5000000 1997 06 10 515·5000000 1997 06 11 585.4687500 1997 06 12 985.2500000 1997 06 13 755·2500000 1997 06 16 205·2500000 1997 06 17 895.3281300 1997 06 18 955.3125000 1997 06 19 575.3125000 1997 06 20 765·2812500 1997 06 23 355·2656300 1997 06 24 305·2968800 1997 06 25 205.3437500 1997 06 26 15·4062500 1997 06 27 95.3906300 1997 06 30 475.3906300 1997 07 01 395·3750000 1997 07 02 25.4062500 1997 07 03 485.4375000 1997 07 04 155·3906300 1997 07 07 155·3750000 1997 07 08 105·3281300 1997 07 09 165·3125000 1997 07 10 285.2031300 1997 07 11 735·1875000 1997 07 14 835.1875000 1997 07 15 15·2500000 1997 07 16 65.2500000 1997 07 17 635.2500000 1997 07 18 15.2656300 1997 07 21 155.2187500 1997 07 22 925·2500000 1997 07 23 605·2500000 1997 07 24 715·1250000 1997 07 25 965.1250000 1997 07 28 555.1250000 1997 07 29 665·1718800 1997 07 30 265.0937500 1997 07 31 85·0468800 1997 08 01 905.0468800 1997 08 04 65·0000000 1997 08 05 215.0000000 1997 08 06 385·0000000 1997 08 07 165·0000000 1997 08 08 295·0000000 1997 08 11 395.0000000 1997 08 12 995.0625000 1997 08 13 775.0000000 1997 08 14 124·9375000 1997 08 15 864·9375000 1997 08 18 284.8750000 1997 08 19 424.8750000 1997 08 20 544·9375000 1997 08 21 934.9375000 1997 08 22 894.9375000 1997 08 26 54·9375000 1997 08 27 814·9375000 1997 08 28 174.8750000 1997 08 29 714.8750000 1997 09 01 864·8125000 1997 09 02 444·7968800 1997 09 03 404.8281300 1997 09 04 844·9218800 1997 09 05 284·8750000 1997 09 08 184·8750000 1997 09 09 694·8750000 1997 09 10 684.8750000 1997 09 11 14.6875000 1997 09 12 34.6875000 1997 09 15 354·6875000 1997 09 16 854.6875000 1997 09 17 994.7031300 1997 09 18 254.6875000 1997 09 19 944·6875000 1997 09 22 244·6875000 1997 09 23 414·6875000 1997 09 24 334.6875000 1997 09 25 294.6875000 1997 09 26 974·7500000 1997 09 29 714.7500000 1997 09 30 44·7500000 1997 10 01 464.7500000 1997 10 02 414.7500000 1997 10 03 584.6875000 1997 10 06 384·6875000 1997 10 07 774·7500000 1997 10 08 214.8125000 1997 10 09 964·9375000 1997 10 10 615.0000000 1997 10 13 785·0000000 1997 10 14 234.9375000 1997 10 15 54.9218800 1997 10 16 214·9375000 1997 10 17 314·9062500 1997 10 20 614.8593800 1997 10 21 294·8750000 1997 10 22 964.9375000 1997 10 23 435.0156300 1997 10 24 735·0937500 1997 10 27 375.0625000 1997 10 28 855.0000000 1997 10 29 454·8906300 1997 10 30 214·8750000 1997 10 31 224.8750000 1997 11 03 144.8750000 1997 11 04 944.8906300 1997 11 05 934.9218800 1997 11 06 54.9375000 1997 11 07 334.9375000 1997 11 10 714.9375000 1997 11 11 34.9375000 1997 11 12 294·9843800 1997 11 13 185.0156300 1997 11 14 845.0000000 1997 11 17 885·0625000 1997 11 18 635.0468800 1997 11 19 695·0000000 1997 11 20 635·0000000 1997 11 21 115.0000000 1997 11 24 25·0078100 1997 11 25 105.0468800 1997 11 26 665·0781300 1997 11 27 595·0937500 1997 11 28 645·1093800 1997 12 01 945.1250000 1997 12 02 745.1406300 1997 12 03 475·1875000 1997 12 04 955·1875000 1997 12 05 955.1406300 1997 12 08 945.1875000 1997 12 09 115·1875000 1997 12 10 625.2500000 1997 12 11 135·2187500 1997 12 12 575.1718800 1997 12 15 155.1875000 1997 12 16 605·1875000 1997 12 17 745·2500000 1997 12 18 215·1875000 1997 12 19 465.1875000 1997 12 22 95.1875000 1997 12 23 295.1250000 1997 12 24 665·1093800 1997 12 29 185.0625000 1997 12 30 525·0312500 1997 12 31 525·0468800 1998 01 02 995·0390600 1998 01 05 684.9375000 1998 01 06 584·9375000 1998 01 07 445.0000000 1998 01 08 525.0000000 1998 01 09 595.0000000 1998 01 12 225·0000000 1998 01 13 315·0000000 1998 01 14 825·0000000 1998 01 15 795.0156300 1998 01 16 635·0703100 1998 01 19 635·0625000 1998 01 20 705·0625000 1998 01 21 415·0468800 1998 01 22 255.0468800 1998 01 23 155·1093800 1998 01 26 225·1250000 1998 01 27 825·1250000 1998 01 28 775·0937500 1998 01 29 875·1250000 1998 01 30 725.0937500 1998 02 02 675.0625000 1998 02 03 135·0625000 1998 02 04 55·0000000 1998 02 05 745.0000000 1998 02 06 825·0000000 1998 02 09 525.0000000 1998 02 10 205·0000000 1998 02 11 125.0000000 1998 02 12 405·0000000 1998 02 13 395.0000000 1998 02 16 75·0000000 1998 02 17 905.0000000 1998 02 18 805·0000000 1998 02 19 425·0000000 1998 02 20 665·0000000 1998 02 23 425·0000000 1998 02 24 655·0000000 1998 02 25 575·0000000 1998 02 26 235.0000000 1998 02 27 245·0000000 1998 03 02 815.0000000 1998 03 03 15·0625000 1998 03 04 275·0000000 1998 03 05 175·0000000 1998 03 06 425.0000000 1998 03 09 195·0000000 1998 03 10 555.0000000 1998 03 11 285.0000000 1998 03 12 874·9531300 1998 03 13 814·9375000 1998 03 16 64.9375000 1998 03 17 884.9375000 1998 03 18 774.9375000 1998 03 19 794·9375000 1998 03 20 74.9375000 1998 03 23 554.9531300 1998 03 24 14.9375000 1998 03 25 354.9375000 1998 03 26 85·0000000 1998 03 27 105·0000000 1998 03 30 715.0000000 1998 03 31 915·0000000 1998 04 01 834·9843800 1998 04 02 594·9687500 1998 04 03 274·9843800 1998 04 06 165·0000000 1998 04 07 334.8750000 1998 04 08 344·9062500 1998 04 09 294.8750000 1998 04 14 64.8750000 1998 04 15 854·8750000 1998 04 16 934·8750000 1998 04 17 674.8906300 1998 04 20 784·9375000 1998 04 21 874.9375000 1998 04 22 164.9375000 1998 04 23 534·8750000 1998 04 24 784·9375000 1998 04 27 164·8750000 1998 04 28 104·9375000 1998 04 29 254.9375000 1998 04 30 745.0000000 1998 05 01 725.0000000 1998 05 05 65·0000000 1998 05 06 455.0000000 1998 05 07 615.0000000 1998 05 08 805.0000000 1998 05 11 625.0000000 1998 05 12 35·0000000 1998 05 13 575.0000000 1998 05 14 905.0000000 1998 05 15 605·0000000 1998 05 18 115·0000000 1998 05 19 75.0000000 1998 05 20 795.0000000 1998 05 21 45.0000000 1998 05 22 65.0000000 1998 05 26 795·0000000 1998 05 27 465.0000000 1998 05 28 295.0000000 1998 05 29 515·0000000 1998 06 01 694.8750000 1998 06 02 174.9687500 1998 06 03 895.0000000 1998 06 04 365·0625000 1998 06 05 955·3125000 1998 06 08 435·5625000 1998 06 09 675·7343800 1998 06 10 715·7968800 1998 06 11 15·6250000 1998 06 12 985.7031300 1998 06 15 695.8593800 1998 06 16 955·8281300 1998 06 17 575.6406300 1998 06 18 825·5000000 1998 06 19 265·5000000 1998 06 22 725·5000000 1998 06 23 565.5625000 1998 06 24 235.5937500 1998 06 25 975.5625000 1998 06 26 895·4375000 1998 06 29 185·4375000 1998 06 30 695·3125000 1998 07 02 625·3125000 1998 07 03 585.3750000 1998 07 06 875.3281300 1998 07 07 965.3437500 1998 07 08 275.3125000 1998 07 09 185·2968800 1998 07 10 325·3750000 1998 07 13 55.3750000 1998 07 14 255.3750000 1998 07 15 325·3281300 1998 07 16 475.2890600 1998 07 17 215.1875000 1998 07 20 125.2031300 1998 07 21 885.2500000 1998 07 22 515.2265600 1998 07 23 945.2500000 1998 07 24 695·2812500 1998 07 27 975.2968800 1998 07 28 895·2968800 1998 07 29 05.2734400 1998 07 30 55.2812500 1998 07 31 05.2500000 1998 08 03 305·1875000 1998 08 04 395·1875000 1998 08 05 495·1562500 1998 08 06 575·1562500 1998 08 07 675.2500000 1998 08 10 375.2500000 1998 08 11 585.2500000 1998 08 12 575·2500000 1998 08 13 195.2500000 1998 08 14 435·2500000 1998 08 17 155·2500000 1998 08 18 145·2500000 1998 08 19 325.2343800 1998 08 20 345·2500000 1998 08 21 265·2500000 1998 08 24 645.3125000 1998 08 25 745·3750000 1998 08 26 95.9687500 1998 08 27 235.6875000 1998 08 28 715.9687500 1998 09 01 405·4296900 1998 09 02 955·2812500 1998 09 03 625·4375000 1998 09 04 235.3750000 1998 09 07 475·1875000 1998 09 08 415.1875000 1998 09 09 245.2500000 1998 09 10 325.1093800 1998 09 11 415.0781300 1998 09 14 235.0625000 1998 09 15 175·0625000 1998 09 16 375.0468800 1998 09 17 915·0312500 1998 09 18 415.0000000 1998 09 21 735.0000000 1998 09 22 05.0000000 1998 09 23 915.0156300 1998 09 24 214.9375000 1998 09 25 474.8750000 1998 09 28 94·8671900 1998 09 29 604·8750000 1998 09 30 134.8750000 1998 10 01 214·8125000 1998 10 02 784.8125000 1998 10 05 424·7500000 1998 10 06 924·7734400 1998 10 07 34·7968800 1998 10 08 434.8125000 1998 10 09 64·7968800 1998 10 12 604·8125000 1998 10 13 234.7500000 1998 10 14 684.7656300 1998 10 15 464.7725000 1998 10 16 404·6225000 1998 10 19 394.6837500 1998 10 20 414.7218800 1998 10 21 824.7500000 1998 10 22 844.7500000 1998 10 23 314·7500000 1998 10 26 754.7450000 1998 10 27 584.6912500 1998 10 28 674.6100000 1998 10 29 74.6250000 1998 10 30 74·6225000 1998 11 02 434.6450000 1998 11 03 894·6868800 1998 11 04 994·7500000 1998 11 05 14.8118800 1998 11 06 304·8362500 1998 11 09 764·8550000 1998 11 10 624·8575000 1998 11 11 444·8612500 1998 11 12 404·8981300 1998 11 13 794·8775000 1998 11 16 794.8937500 1998 11 17 504·8737500 1998 11 18 164.7781300 1998 11 19 724·7750000 1998 11 20 564·8106300 1998 11 23 554.8725000 1998 11 24 274.8737500 1998 11 25 554·8712500 1998 11 26 254.8406300 1998 11 27 244·8125000 1998 11 30 684.7500000 1998 12 01 564·8050000 1998 12 02 424·6925000 1998 12 03 434·6968800 1998 12 04 574.6875000 1998 12 07 224.6875000 1998 12 08 904·6906300 1998 12 09 264·7500000 1998 12 10 394·7193800 1998 12 11 314.7062500 1998 12 14 744·7218800 1998 12 15 114.7250000 1998 12 16 844·7171900 1998 12 17 834·7171900 1998 12 18 274.7347500 1998 12 21 614·7421900 1998 12 22 844·7500000 1998 12 23 24·7500000 1998 12 24 44.7500000 1998 12 29 624.7500000 1998 12 30 594.7500000 1998 12 31 404·7343800 1999 01 04 894·7250000 1999 01 05 304·7296900 1999 01 06 544.7346900 1999 01 07 714.7300000 1999 01 08 864·7500000 1999 01 11 04·8534400 1999 01 12 374.8750000 1999 01 13 974·8440600 1999 01 14 294.8775000 1999 01 15 374·8346900 1999 01 18 34·8737500 1999 01 19 424·8725000 1999 01 20 734.8737500 1999 01 21 284·8659400 1999 01 22 714·8518800 1999 01 25 574·8518800 1999 01 26 14·8440600 1999 01 27 854·8365600 1999 01 28 854.8112500 1999 01 29 174·7578100 1999 02 01 184.7650000 1999 02 02 484·7500000 1999 02 03 144.7703100 1999 02 04 224.7500000 1999 02 05 574·7550000 1999 02 08 784·7500000 1999 02 09 524·7550000 1999 02 10 994.7500000 1999 02 11 744.7650000 1999 02 12 644·7600000 1999 02 15 184.8193800 1999 02 16 974.8112500 1999 02 17 514·8137500 1999 02 18 184.8118800 1999 02 19 574·8143800 1999 02 22 924.8143800 1999 02 23 944·8125000 1999 02 24 794.8287500 1999 02 25 374.8387500 1999 02 26 844.8506300 1999 03 01 354·8218800 1999 03 02 94.8737500 1999 03 03 544.8737500 1999 03 04 994.8937500 1999 03 05 314.9087500 1999 03 08 964·8975000 1999 03 09 254·8775000 1999 03 10 874·8887500 1999 03 11 634·8725000 1999 03 12 534·8500000 1999 03 15 954.8181300 1999 03 16 234·8137500 1999 03 17 394.8168800 1999 03 18 184·8193800 1999 03 19 334·8362500 1999 03 22 74·8518800 1999 03 23 894.8262500 1999 03 24 544.8118800 1999 03 25 344.8212500 1999 03 26 664·8287500 1999 04 01 704.8409400 1999 04 06 494.8256300 1999 04 07 164·8112500 1999 04 08 504.8125000 1999 04 09 644·7856300 1999 04 12 154·7550000 1999 04 13 244.7675000 1999 04 14 334·7928100 1999 04 15 784.7853100 1999 04 16 914.7928100 1999 04 19 274·8031300 1999 04 20 174.8118800 1999 04 21 434.8187500 1999 04 22 394.8187500 1999 04 23 184·8237500 1999 04 26 274.8237500 1999 04 27 164·8059400 1999 05 04 474.8825000 1999 05 05 184.8875000 1999 05 06 124·9418800 1999 05 07 784·9334400 1999 05 10 294·9303100 1999 05 11 704·9334400 1999 05 12 494.9793800 1999 05 13 364·9303100 1999 05 14 214·9412500 1999 05 17 435.0325000 1999 05 18 385·0046900 1999 05 19 234·9996900 1999 05 20 885.0050000 1999 05 21 314.9996900 1999 05 24 44.9612500 1999 05 25 934·9743800 1999 05 26 164·9868800 1999 05 27 544·9921900 1999 05 28 985.0075000 1999 06 01 305·0200000 1999 06 02 205·0837500 1999 06 03 565·1387500 1999 06 04 955·1237500 1999 06 07 395.1200000 1999 06 08 355.0981300 1999 06 09 65·1250000 1999 06 10 965.1212500 1999 06 11 535.1362500 1999 06 14 275.1290600 1999 06 15 975.1200000 1999 06 16 255·1237500 1999 06 17 275·0681300 1999 06 18 825·0475000 1999 06 21 504.9825000 1999 06 22 335.0106300 1999 06 23 455.0537500 1999 06 24 135·0737500 1999 06 25 95·0993800 1999 06 28 975·0506300 1999 07 01 115·1018750 1999 07 02 585.0631250 1999 07 05 415·0765600 1999 07 06 155.0775000 1999 07 07 585.1221900 1999 07 08 805.1743800 1999 07 09 425.1668800 1999 07 12 135.1587500 1999 07 13 435.1453100 1999 07 14 685·1150000 1999 07 15 315.0906300 1999 07 16 425·1137500 1999 07 19 475·0700000 1999 07 20 335.0781300 1999 07 21 525.0584400 1999 07 22 785·0781300 1999 07 23 775.0740600 1999 07 26 145.0815625 1999 07 27 745.0762500 1999 07 28 205.0618750 1999 08 02 655·1362500 1999 08 03 735.1146900 1999 08 04 915.0959400 1999 08 05 945.0959400 1999 08 06 665·1300000 1999 08 09 995·1640600 1999 08 10 225.2065600 1999 08 11 505.1725000 1999 08 12 635·1918800 1999 08 13 55·1850000 1999 08 16 125·2071900 1999 08 17 655·2040600 1999 08 18 635·1946900 1999 08 19 285·2218800 1999 08 20 295.2118800 1999 08 23 375·2115600 1999 08 24 965·2065600 1999 08 25 315.1943800 1999 08 26 685.1912500 1999 08 27 935·1812500 1999 09 01 205.2162500 1999 09 02 25.2393750 1999 09 03 485·2859375 1999 09 06 825.2878125 1999 09 07 175.2828125 1999 09 08 545.2953125 1999 09 09 135.3262500 1999 09 10 815.3468750 1999 09 13 925.3775000 1999 09 14 255·3659375 1999 09 15 325·3734375 1999 09 16 905·3559375 1999 09 17 785·3646875 1999 09 20 785·3787500 1999 09 21 995.3637500 1999 09 22 345·3712500 1999 09 23 325·3562500 1999 09 24 05·3181250 1999 09 27 345.2978100 1999 09 28 635.2928125 1999 10 01 345·3937500 1999 10 04 55·4565600 1999 10 05 805·4587500 1999 10 06 535·4921900 1999 10 07 915·5381300 1999 10 08 315·5450000 1999 10 11 75·5225000 1999 10 12 55.5712500 1999 10 13 365.6087500 1999 10 14 395.6237500 1999 10 15 85·6881300 1999 10 18 435·6743750 1999 10 19 245.7225000 1999 10 20 195·7171900 1999 10 21 45.7009375 1999 10 22 185.7196875 1999 10 25 385·7321900 1999 10 26 835·7187500 1999 10 27 385.7443800 1999 10 28 55.6840600 1999 11 01 845.7321900 1999 11 02 695.7062500 1999 11 03 795·7275000 1999 11 04 65.7250000 1999 11 05 945·6984400 1999 11 08 405.6906300 1999 11 09 215.6937500 1999 11 10 445·7196900 1999 11 11 245.7121900 1999 11 12 845.6987500 1999 11 15 845·6634375 1999 11 16 725·6818750 1999 11 17 565.6937500 1999 11 18 145·6906250 1999 11 19 125.6915625 1999 11 22 635.7350000 1999 11 23 975·7271900 1999 11 24 675·7293800 1999 11 25 745.7750000 1999 11 26 185.7625000 1999 12 01 785·7240600 1999 12 02 65.7075000 1999 12 03 635·7225000 1999 12 06 645·6881300 1999 12 07 555.6787500 1999 12 08 205·6428125 1999 12 09 05·6743800 1999 12 10 495·7121875 1999 12 13 125·7068750 1999 12 14 215·7118800 1999 12 15 275.7706250 1999 12 16 505·7956250 1999 12 17 535·8275000 1999 12 20 475.4581300 1999 12 21 165.8600000 1999 12 22 675·8650000 1999 12 23 125.8650000 1999 12 24 615·8625000 2000 01 04 585.9790625 2000 01 05 265.9743750 2000 01 06 435.9896875 2000 01 07 516.0000000 2000 01 10 756.0234400 2000 01 11 766·0590600 2000 01 12 306.0584400 2000 01 13 306·0581300 2000 01 14 96·0593800 2000 01 17 936·0662500 2000 01 18 796.0631300 2000 01 19 366.0737500 2000 01 20 306.0815600 2000 01 21 786·1075000 2000 01 24 216.1175000 2000 01 25 316.1162500 2000 01 26 326·1250000 2000 01 27 556·1275000 2000 01 28 136.0325000 2000 02 01 46·0075000 2000 02 02 356.1712500 2000 02 03 766·1868800 2000 02 04 376.1868800 2000 02 07 676.1968800 2000 02 08 826·1600000 2000 02 09 166·1137500 2000 02 10 996·0756300 2000 02 11 586.0881300 2000 02 14 426·0975000 2000 02 15 746·0875000 2000 02 16 316·1200000 2000 02 17 416.1025000 2000 02 18 106·0984400 2000 02 21 786.0834400 2000 02 22 906·0712500 2000 02 23 26.0850000 2000 02 24 56·0712500 2000 02 25 766.0475000 2000 02 28 576·0850000 2000 03 01 556·0200000 2000 03 02 706·0075000 2000 03 03 446·0000000 2000 03 06 396.0612500 2000 03 07 396·0775000 2000 03 08 766·0631300 2000 03 09 836.0706300 2000 03 10 676·0731300 2000 03 13 146.0687500 2000 03 14 166.0662500 2000 03 15 186.0278100 2000 03 16 986.0256300 2000 03 17 716.0303100 2000 03 20 96·0834400 2000 03 21 996·0731300 2000 03 22 146.0712500 2000 03 23 216.1506300 2000 03 24 06·2296900 2000 03 27 26·2828100 2000 03 28 226.2753100 2000 04 03 26·2700000 2000 04 04 576.3062500 2000 04 05 276.3212500 2000 04 06 536.2906300 2000 04 07 786.3384400 2000 04 10 766·3384400 2000 04 11 06.3359400 2000 04 12 636.3106300 2000 04 13 366.2400000 2000 04 14 746.2025000 2000 04 17 716·1725000 2000 04 18 355·7266700 2000 04 19 886·1675000 2000 04 20 966·1837500 2000 04 25 156·2050000 2000 04 26 756.2906300 2000 04 27 746.3359400 2000 04 28 116·3750000 2000 05 02 336.4693800 2000 05 03 146.4596900 2000 05 04 566.4950000 2000 05 05 146.4571900 2000 05 08 506.4450000 2000 05 09 106·5075000 2000 05 10 216·4925000 2000 05 11 236.4825000 2000 05 12 176.4571900 2000 05 15 446·5275000 2000 05 16 836.5100000 2000 05 17 836.5790600 2000 05 18 96.6175000 2000 05 19 226·5834400 2000 05 22 806.5100000 2000 05 23 626·4437500 2000 05 24 266·4543800 2000 05 25 766·4725000 2000 05 26 736.4443800 2000 05 30 566·3543800 2000 05 31 936.3534400 2000 06 01 646·3106300 2000 06 02 536·3106300 2000 06 05 826.2856300 2000 06 06 626·3025000 2000 06 07 656·2806300 2000 06 08 306·2925000 2000 06 09 866.2903100 2000 06 12 86.2903100 2000 06 13 886.2425000 2000 06 14 436.2875000 2000 06 15 366.2831300 2000 06 16 306·2650000 2000 06 19 646.2525000 2000 06 20 566.2725000 2000 06 21 266.2831300 2000 06 22 546·2831300 2000 06 23 496·2806300 2000 06 26 556·2778100 2000 06 27 766·2753100 2000 06 28 316.2806300 2000 06 29 256·2750000 2000 06 30 546.2803100 2000 07 03 306·2778100 2000 07 04 366.2778100 2000 07 05 996.2625000 2000 07 06 906.2550000 2000 07 07 576.2500000 2000 07 10 706·2400000 2000 07 11 26.2450000 2000 07 12 276.2575000 2000 07 13 516.2831300 2000 07 14 586·2800000 2000 07 17 916.3000000 2000 07 18 536·2925000 2000 07 19 306.2925000 2000 07 20 496·3062500 2000 07 21 486.2803100 2000 07 24 796.2725000 2000 07 25 416·2778100 2000 07 26 216.3006300 2000 07 27 786.3509400 2000 07 28 456.3890600 2000 07 31 506.4225000 2000 08 01 726.4175000 2000 08 02 156.5300000 2000 08 03 136.5306300 2000 08 04 536.5200000 2000 08 07 296.5250000 2000 08 08 156.5050000 2000 08 09 716·5000000 2000 08 10 696·5631300 2000 08 11 416.5531300 2000 08 14 586.5706300 2000 08 15 326.5706300 2000 08 16 426·5875000 2000 08 17 856·6490000 2000 08 18 526·6709400 2000 08 21 346.6262500 2000 08 22 416·6262500 2000 08 23 606.6868800 2000 08 24 296·6718800 2000 08 25 396·6768800 2000 08 29 606·6812500 2000 08 30 926·7068800 2000 08 31 456.6750000 2000 09 01 366·6050000 2000 09 04 186.5506300 2000 09 05 326.5562500 2000 09 06 826.6009400 2000 09 07 376.6500000 2000 09 08 606.6425000 2000 09 11 546·6325000 2000 09 12 466·6375000 2000 09 13 816·6109400 2000 09 14 546.6262500 2000 09 15 606.6337500 2000 09 18 696·6768800 2000 09 19 296·6693800 2000 09 20 956·6843800 2000 09 21 746·6843800 2000 09 22 76·6450000 2000 09 25 716.6490600 2000 09 26 26.6400000 2000 09 27 476.6450000 2000 09 28 436.6400000 2000 09 29 196·6490600 2000 10 02 186.5843800 2000 10 03 546·5859400 2000 10 04 836·5400000 2000 10 05 116.5050000 2000 10 06 146·5000000 2000 10 09 966·4700000 2000 10 10 596·4875000 2000 10 11 96.4825000 2000 10 12 836·4850000 2000 10 13 986.4521900 2000 10 16 266.4643800 2000 10 17 26.4950000 2000 10 18 456·4646900 2000 10 19 106.4596900 2000 10 20 686.4387500 2000 10 23 36·4362500 2000 10 24 436.4100000 2000 10 25 96.3737500 2000 10 26 906·4218800 2000 10 27 496.4125000 2000 10 30 476·4418800 2000 10 31 936·4643800 2000 11 01 246·4596900 2000 11 02 46·4393800 2000 11 03 516·4500000 2000 11 06 896·4418800 2000 11 07 276.4393800 2000 11 08 546.3990600 2000 11 09 736.3612500 2000 11 10 486·3484400 2000 11 13 806·3309400 2000 11 14 146·3175000 2000 11 15 596.3100000 2000 11 16 436·3125000 2000 11 17 916.3025000 2000 11 20 216·3000000 2000 11 21 776.2950000 2000 11 22 776.2975000 2000 11 23 906·2925000 2000 11 24 386·2900000 2000 11 27 226.2975000 2000 11 28 746·2900000 2000 11 29 346·2678100 2000 11 30 526·2487500 2000 12 01 116·2475000 2000 12 04 846·1946900 2000 12 05 66.1525000 2000 12 06 776·1162500 2000 12 07 916.0484400 2000 12 08 846·0506300 2000 12 11 116.0731300 2000 12 12 516.0731300 2000 12 13 306·0475000 2000 12 14 726·0425000 2000 12 15 816·0350000 2000 12 18 365.9975000 2000 12 19 215·9950000 2000 12 20 765.9825000 2000 12 21 745.9475000 2000 12 22 215.9318800 2000 12 27 855·9168800 2000 12 28 455.9015600 2000 12 29 695·8965600 2001 01 02 175·8334400 2001 01 03 645.7575000 2001 01 04 545.6437500 2001 01 05 755.5534400 2001 01 08 645.5631300 2001 01 09 295·5475000 2001 01 10 45.5656300 2001 01 11 235·5800000 2001 01 12 245·5775000 2001 01 15 745·6287500 2001 01 16 215.6287500 2001 01 17 705·6615600 2001 01 18 855·5868800 2001 01 19 175.5850000 2001 01 22 545.5900000 2001 01 23 965.6009400 2001 01 24 605.5203100 2001 01 25 45·5025000 2001 01 26 795.4746900 2001 01 29 95·4721900 2001 01 30 865.4596900 2001 01 31 25·3484400 2001 02 01 975.3575000 2001 02 02 415·3525000 2001 02 05 275.3375000 2001 02 06 65.3550000 2001 02 07 335.3812500 2001 02 08 475·3950000 2001 02 09 705·4140600 2001 02 12 355·3675000 2001 02 13 375·3525000 2001 02 14 105.3800000 2001 02 15 295.4525000 2001 02 16 345.4362500 2001 02 19 855·3837500 2001 02 20 375.3712500 2001 02 21 415.3737500 2001 02 22 715·3409400 2001 02 23 775.3434400 2001 02 26 585.2525000 2001 02 27 695.1943800 2001 02 28 415.1600000 2001 03 01 385.1775000 2001 03 02 325.1743800 2001 03 05 15.1034400 2001 03 06 635.0656300 2001 03 07 194.9925000 2001 03 08 384·9525000 2001 03 09 504.9250000 2001 03 12 804.8931300 2001 03 13 964.8309400 2001 03 14 844.7850000 2001 03 15 544.7525000 2001 03 16 634·7246900 2001 03 19 684.6750000 2001 03 20 24.6843800 2001 03 21 764·6887500 2001 03 22 54.6968800 2001 03 23 614.7525000 2001 03 26 484·7984400 2001 03 27 34.7803100 2001 03 28 254.8900000 2001 03 29 264·8359400 2001 03 30 34.7575000 2001 04 02 494.7500000 2001 04 03 684·7700000 2001 04 04 374·6465600 2001 04 05 754·6996900 2001 04 06 514·7275000 2001 04 09 24.6659400 2001 04 10 954.6806300 2001 04 11 964.7096900 2001 04 12 724.7625000 2001 04 17 234.7828100 2001 04 18 264·8062500 2001 04 19 214.5475000 2001 04 20 04·5859400 2001 04 23 484·5637500 2001 04 24 814·5959400 2001 04 25 324·5859400 2001 04 26 494·6893800 2001 04 27 224·6718800 2001 04 30 334·7475000 2001 05 01 364·7450000 2001 05 02 554·8050000 2001 05 03 144·7803100 2001 05 04 844·7475000 2001 05 08 654·6390600 2001 05 09 834·6431300 2001 05 10 194·6325000 2001 05 11 604.7778100 2001 05 14 754·9050000 2001 05 15 194.8965600 2001 05 16 554.8459400 2001 05 17 104.8712500 2001 05 18 484·8990600 2001 05 21 764.9515600 2001 05 22 674.9468800 2001 05 23 94·9446900 2001 05 24 914.9393800 2001 05 25 944·9343800 2001 05 29 234.9165600 2001 05 30 604·9175000 2001 05 31 354.9318800 2001 06 01 334·9065600 2001 06 04 184·8550000 2001 06 05 854·8509400 2001 06 06 365.0000000 2001 06 07 835.0000000 2001 06 08 725.0353100 2001 06 11 375·0328100 2001 06 12 785.0253100 2001 06 13 565.0250000 2001 06 14 275·0150000 2001 06 15 915.0000000 2001 06 18 654·9418800 2001 06 19 904·9262500 2001 06 20 544·9150000 2001 06 21 464·9243800 2001 06 22 304.9268800 2001 06 25 484.8775000 2001 06 26 474.8650000 2001 06 27 294·9000000 2001 06 28 304·9775000 2001 06 29 185.0250000 2001 07 02 245·0531300 2001 07 03 895·1009400 2001 07 04 455.1137500 2001 07 05 135.1100000 2001 07 06 305.1009400 2001 07 09 35.1087500 2001 07 10 835.1175000 2001 07 11 705.0731300 2001 07 12 335.1087500 2001 07 13 695.0984400 2001 07 16 765.0934400 2001 07 17 535.0875000 2001 07 18 295·0825000 2001 07 19 155·0200000 2001 07 20 795·0178100 2001 07 23 495.0306300 2001 07 24 365·0256300 2001 07 25 905·1175000 2001 07 26 765.1112500 2001 07 27 715·1225000 2001 07 30 985.1225000 2001 07 31 705·1212500 2001 08 01 715.0918800 2001 08 02 585·0884400 2001 08 03 845.0756300 2001 08 06 545.0281300 2001 08 07 975.0225000 2001 08 08 725.0278100 2001 08 09 894·8912500 2001 08 10 694·9065600 2001 08 13 114.9393800 2001 08 14 04·9337500 2001 08 15 324.9475000 2001 08 16 654·9468800 2001 08 17 944.9368800 2001 08 20 574.9200000 2001 08 21 574.9175000 2001 08 22 174·8937500 2001 08 23 534.8890600 2001 08 24 794.8887500 2001 08 28 334·8081300 2001 08 29 254·7500000 2001 08 30 194·7475000 2001 08 31 304·7121900 2001 09 03 544.7071900 2001 09 04 154·7475000 2001 09 05 494.8087500 2001 09 06 984·8056300 2001 09 07 394·7675000 2001 09 10 384.6750000 2001 09 11 254.6725000 2001 09 12 954·5856300 2001 09 13 324·5556000 2001 09 14 694.5125000 2001 09 17 544.4546900 2001 09 18 594·4243800 2001 09 19 44.3775000 2001 09 20 74.3181300 2001 09 21 664·3340600 2001 09 24 534·3290600 2001 09 25 464·3231300 2001 09 26 804.2875000 2001 09 27 194.2803100 2001 09 28 664.2575000 2001 10 01 804·2831300 2001 10 02 364·2525000 2001 10 03 954.2931300 2001 10 04 94·2825000 2001 10 05 494·2803100 2001 10 08 514·2450000 2001 10 09 994·2475000 2001 10 10 224.2500000 2001 10 11 224·2628100 2001 10 12 264·3031300 2001 10 15 644.2653100 2001 10 16 664·2450000 2001 10 17 934·2375000 2001 10 18 874.2168800 2001 10 19 464·2143800 2001 10 22 304.2143800 2001 10 23 814·2525000 2001 10 24 824·1818800 2001 10 25 274·1581300 2001 10 26 264.1425000 2001 10 29 314.1225000 2001 10 30 894.0968800 2001 10 31 144.0681300 2001 11 01 934.0834400 2001 11 02 124.0918800 2001 11 05 74.0531300 2001 11 06 374.0303100 2001 11 07 933·9950000 2001 11 08 183·9571900 2001 11 09 613·9596900 2001 11 12 554·0756300 2001 11 13 144.0706300 2001 11 14 684·1350000 2001 11 15 34·2550000 2001 11 16 474.3056300 2001 11 19 704·2875000 2001 11 20 54.2375000 2001 11 21 74.2775000 2001 11 22 224.3587500 2001 11 23 974.3559400 2001 11 26 04·3250000 2001 11 27 734.3200000 2001 11 28 114·2500000 2001 11 29 604.2250000 2001 11 30 474.1625000 2001 12 03 284.1540600 2001 12 04 704.1818800 2001 12 05 454.1818800 2001 12 06 634·2275000 2001 12 07 224·2075000 2001 12 10 814.1900000 2001 12 11 664·1862500 2001 12 12 954.1793800 2001 12 13 294.1375000 2001 12 14 504.1725000 2001 12 17 604·1862500 2001 12 18 104·1943800 2001 12 19 514·1950000 2001 12 20 104.1950000 2001 12 21 914·1893800 2001 12 24 44.1812500 2001 12 27 134.2218800 2001 12 28 174.2218800 2001 12 31 464·2271900 2002 01 02 944·1943800 2002 01 03 654·2225000 2002 01 04 524·2221900 2002 01 07 394.2350000 2002 01 08 264·2071900 2002 01 09 834·2121900 2002 01 10 234.2025000 2002 01 11 64·2146900 2002 01 14 684·1490600 2002 01 15 664·1743800 2002 01 16 604.1675000 2002 01 17 124·1868800 2002 01 18 154.1975000 2002 01 21 414·2300000 2002 01 22 214.2425000 2002 01 23 444.3137500 2002 01 24 854·3687500 2002 01 25 574.3787500 2002 01 28 864·3737500 2002 01 29 144.3865600 2002 01 30 234.3737500 2002 01 31 914.3950000 2002 02 01 644.4100000 2002 02 04 614·4015600 2002 02 05 984·3812500 2002 02 06 424·3965600 2002 02 07 854.3762500 2002 02 08 474·3700000 2002 02 11 44·4006300 2002 02 12 364·4006300 2002 02 13 64·4293800 2002 02 14 624.4850000 2002 02 15 614.4850000 2002 02 18 234.4771900 2002 02 19 94.4925000 2002 02 20 164.4875000 2002 02 21 114·5000000 2002 02 22 794.4671900 2002 02 25 04.4643800 2002 02 26 494·4800000 2002 02 27 264·4950000 2002 02 28 44·4771900 2002 03 01 114·4900000 2002 03 04 224.5612500 2002 03 05 974.5562500 2002 03 06 244.5228100 2002 03 07 984·5506300 2002 03 08 254·6162500 2002 03 11 464.6225000 2002 03 12 884.6187500 2002 03 13 444·6515600 2002 03 14 704·6743800 2002 03 15 164.8340600 2002 03 18 734.8434400 2002 03 19 554·8787500 2002 03 20 954·8940600 2002 03 21 754.9568800 2002 03 22 784·9668800 2002 03 25 624.9950000 2002 03 26 625·0206300 2002 03 27 195·0125000 2002 03 28 305·0050000 2002 04 02 225.0781300 2002 04 03 604.9875000 2002 04 04 664·9443800 2002 04 05 774·8837500 2002 04 08 174·8812500 2002 04 09 14·9140600 2002 04 10 614·8750000 2002 04 11 974·9590600 2002 04 12 544·9650000 2002 04 15 244·9646900 2002 04 16 724·9668800 2002 04 17 894.9771900 2002 04 18 634.9362500 2002 04 19 914·9518800 2002 04 22 944.9621900 2002 04 23 784·9693800 2002 04 24 34·9925000 2002 04 25 904·9515600 2002 04 26 464·9243800 2002 04 29 154.8700000 2002 05 01 544.8687500 2002 05 02 344.9015600 2002 05 03 734·9368800 2002 05 07 764.9193800 2002 05 08 225.0462500 2002 05 09 625·1175000 2002 05 10 425.1225000 2002 05 13 605.1084400 2002 05 14 415.1125000 2002 05 15 355·1843800 2002 05 16 485.2118800 2002 05 17 945.2193800 2002 05 20 655·2400000 2002 05 21 415.2450000 2002 05 22 115.2015600 2002 05 23 275·2068800 2002 05 24 785.2425000 2002 05 27 955·2653100 2002 05 28 755.2825000 2002 05 29 355·2728100 2002 05 30 855.3106300 2002 05 31 335·4225000 2002 06 05 95·4387500 2002 06 06 185·4150000 2002 06 07 185.3750000 2002 06 10 185.3925000 2002 06 11 65.3712500 2002 06 12 25.3331300 2002 06 13 345·3562500 2002 06 14 385·3106300 2002 06 17 865.2500000 2002 06 18 385·2500000 2002 06 19 155·2221900 2002 06 20 75.2168800 2002 06 21 945·2550000 2002 06 24 995.2925000 2002 06 25 675·3050000 2002 06 26 625.1812500 2002 06 27 985·2475000 2002 06 28 885.2753100 2002 07 01 215.2878100 2002 07 02 665·2450000 2002 07 03 925·1793800 2002 07 04 295.2046900 2002 07 05 355·2146900 2002 07 08 65·2350000 2002 07 09 965.2146900 2002 07 10 725.1650000 2002 07 11 905.0775000 2002 07 12 965.0834400 2002 07 15 545·0278100 2002 07 16 945.0278100 2002 07 17 935.0706300 2002 07 18 745.0825000 2002 07 19 345.0531300 2002 07 22 945.0150000 2002 07 23 755.0525000 2002 07 24 34·9596900 2002 07 25 324.9771900 2002 07 26 984.9396900 2002 07 29 934·9375000 2002 07 30 704·9721900 2002 08 01 665.0100000 2002 08 02 564·9693800 2002 08 05 294·9312500 2002 08 06 884·9056300 2002 08 07 804·9031300 2002 08 08 434.8875000 2002 08 09 884.9006300 2002 08 12 954.9337500 2002 08 13 434.9571900 2002 08 14 614.9131300 2002 08 15 44.9693800 2002 08 16 554·9750000 2002 08 19 505·0303100 2002 08 20 345·0175000 2002 08 21 325·0278100 2002 08 22 545.0525000 2002 08 23 205·0637500 2002 08 27 135.0506300 2002 08 28 555.1137500 2002 08 29 65·0834400 2002 08 30 975·0306300 2002 09 02 735.0000000 2002 09 03 784.9131300 2002 09 04 494·8900000 2002 09 05 504.8787500 2002 09 06 154.8675000 2002 09 09 344·8990600 2002 09 10 464.9268800 2002 09 11 724.9643800 2002 09 12 645·0681300 2002 09 13 785.0303100 2002 09 16 845·0000000 2002 09 17 855·0475000 2002 09 18 704·9950000 2002 09 19 944.9821900 2002 09 20 774.9525000 2002 09 23 304·9312500 2002 09 24 84.9268800 2002 09 25 874·9300000 2002 09 26 624·9493800 2002 09 27 784·9337500 2002 09 30 804.9025000 2002 10 01 894.9200000 2002 10 02 24·9393800 2002 10 03 234·9140600 2002 10 04 114·9040600 2002 10 07 564.8915600 2002 10 08 854.9031300 2002 10 09 844·9268800 2002 10 10 504.9056300 2002 10 11 714·9165600 2002 10 14 244.8990600 2002 10 15 44·9312500 2002 10 16 744.9975000 2002 10 17 405·0150000 2002 10 18 584.9900000 2002 10 21 544.9771900 2002 10 22 825.0278100 2002 10 23 945·0000000 2002 10 24 474·9900000 2002 10 25 274·9593800 2002 10 28 04·9081300 2002 10 29 914.8903100 2002 10 30 824.8837500 2002 10 31 434·8725000 2002 11 01 794.8559400 2002 11 04 114·8434400 2002 11 05 744·8384400 2002 11 06 454·8384400 2002 11 07 944·7928100 2002 11 08 624.8003100 2002 11 11 624.7425000 2002 11 12 34·7268800 2002 11 13 454·7243800 2002 11 14 754.7143800 2002 11 15 84.7728100 2002 11 18 104.7728100 2002 11 19 584·7675000 2002 11 20 74·7575000 2002 11 21 04.7975000 2002 11 22 874.8050000 2002 11 25 824·8225000 2002 11 26 394·8206300 2002 11 27 514·7828100 2002 12 02 764·8156300 2002 12 03 954.8175000 2002 12 04 794·7925000 2002 12 05 994.7700000 2002 12 06 484·7625000 2002 12 09 954.7500000 2002 12 10 574.7475000 2002 12 11 74·7650000 2002 12 12 974·7753100 2002 12 13 84·7575000 2002 12 16 304·7803100 2002 12 17 634.7728100 2002 12 18 404.7550000 2002 12 19 854.7071900 2002 12 20 814.7121900 2002 12 23 804·7121900 2002 12 24 244·7146900 2002 12 27 04.6975000 2003 01 02 154.7050000 2003 01 03 954·7625000 2003 01 06 164.7900000 2003 01 07 564·7775000 2003 01 08 644.7700000 2003 01 09 714·7625000 2003 01 10 124·7775000 2003 01 13 754.7850000 2003 01 14 854·7825000 2003 01 15 974·7500000 2003 01 16 294.7700000 2003 01 17 114·7475000 2003 01 20 604·7075000 2003 01 21 854·7200000 2003 01 22 134.7075000 2003 01 23 364.7125000 2003 01 24 954.7025000 2003 01 27 744·6950000 2003 01 28 324·7250000 2003 01 29 534·7075000 2003 01 30 214·7425000 2003 01 31 254.7375000 2003 02 03 804·7475000 2003 02 04 864.6925000 2003 02 05 974.6900000 2003 02 06 274·6650000 2003 02 07 784.6425000 2003 02 10 864·6650000 2003 02 11 24.6675000 2003 02 12 934.6350000 2003 02 13 684.6375000 2003 02 14 274.6425000 2003 02 17 444.6675000 2003 02 18 614.6575000 2003 02 19 204·6525000 2003 02 20 124·6450000 2003 02 21 544.6325000 2003 02 24 934.6575000 2003 02 25 284·6500000 2003 02 26 644·6650000 2003 02 27 904·6500000 2003 02 28 784·6525000 2003 03 03 114·6425000 2003 03 04 344·6275000 2003 03 05 324.6450000 2003 03 06 284.6750000 2003 03 07 144·6900000 2003 03 10 994·6250000 2003 03 11 874·6050000 2003 03 12 814.6275000 2003 03 13 54.6925000 2003 03 14 574·7100000 2003 03 17 884·6725000 2003 03 18 14·7075000 2003 03 19 794.7150000 2003 03 20 354.7175000 2003 03 21 904·7400000 2003 03 24 744·7200000 2003 03 25 544·7050000 2003 03 26 824.7050000 2003 03 27 754.7100000 2003 03 28 154.7225000 2003 03 31 764.6950000 2003 04 01 754·6975000 2003 04 02 504.7150000 2003 04 03 604·7200000 2003 04 04 124·7125000 2003 04 07 144.7450000 2003 04 08 474.7150000 2003 04 09 734.7075000 2003 04 10 584.6775000 2003 04 11 234.6925000 2003 04 14 224.7125000 2003 04 15 424·7275000 2003 04 16 324·7275000 2003 04 17 544.7150000 2003 04 22 564.7225000 2003 04 23 794·7475000 2003 04 24 794·7225000 2003 04 25 824·7100000 2003 04 28 574.6800000 2003 04 29 224·6975000 2003 04 30 674.6950000 2003 05 01 74·6875000 2003 05 02 564·6875000 2003 05 06 354.6800000 2003 05 07 914·6750000 2003 05 08 544·6525000 2003 05 09 104.7050000 2003 05 12 54.7050000 2003 05 13 704.7025000 2003 05 14 754.7350000 2003 05 15 04·7350000 2003 05 16 454·7375000 2003 05 19 484·7250000 2003 05 20 444.7275000 2003 05 21 334.7150000 2003 05 22 934.7175000 2003 05 23 954.7100000 2003 05 27 614.6825000 2003 05 28 414.6850000 2003 05 29 124·6875000 2003 05 30 34·7100000 2003 06 02 534·7150000 2003 06 03 804·7100000 2003 06 04 894.7025000 2003 06 05 934·7150000 2003 06 06 694.5400000 2003 06 09 324.5175000 2003 06 10 384·4925000 2003 06 11 94·4250000 2003 06 12 854·4450000 2003 06 13 44·4150000 2003 06 16 974·4025000 2003 06 17 194·4400000 2003 06 18 24.4550000 2003 06 19 274·4125000 2003 06 20 284.4100000 2003 06 23 194·4300000 2003 06 24 444.4100000 2003 06 25 574.4125000 2003 06 26 194·5300000 2003 06 27 264·5075000 2003 06 30 634.5025000 2003 07 01 774·5175000 2003 07 02 834·5900000 2003 07 03 854·5900000 2003 07 04 334·5875000 2003 07 07 944·5700000 2003 07 08 594.6000000 2003 07 09 664·6150000 2003 07 10 544.5750000 2003 07 11 384.5650000 2003 07 14 84·5675000 2003 07 15 634.5975000 2003 07 16 534·6725000 2003 07 17 664.6625000 2003 07 18 194·6650000 2003 07 21 934·6475000 2003 07 22 804.6500000 2003 07 23 604.6350000 2003 07 24 54.6275000 2003 07 25 34·6375000 2003 07 28 104.6800000 2003 07 29 284·6850000 2003 07 30 44·7150000 2003 07 31 614.7150000 2003 08 01 434.7350000 2003 08 04 994·7350000 2003 08 05 784·7375000 2003 08 06 604·7625000 2003 08 07 54·7575000 2003 08 08 314·7675000 2003 08 11 164.8350000 2003 08 12 214.8400000 2003 08 13 474·8525000 2003 08 14 64.8575000 2003 08 15 304·8525000 2003 08 18 874·8775000 2003 08 19 424.8950000 2003 08 20 314·8825000 2003 08 21 584·8900000 2003 08 22 274.8925000 2003 08 26 934·9025000 2003 08 27 364·9025000 2003 08 28 634.9175000 2003 08 29 364·9100000 2003 09 01 254.9275000 2003 09 02 794·9550000 2003 09 03 334·9725000 2003 09 04 334·9925000 2003 09 05 874·9925000 2003 09 08 414·9800000 2003 09 09 814·9950000 2003 09 10 624.9925000 2003 09 11 555·0575000 2003 09 12 285.0725000 2003 09 15 455.0300000 2003 09 16 915·0250000 2003 09 17 305.0325000 2003 09 18 735·0200000 2003 09 19 875·0250000 2003 09 22 164.9950000 2003 09 23 374.9850000 2003 09 24 334·9900000 2003 09 25 964·9650000 2003 09 26 554·9650000 2003 09 29 264·9700000 2003 09 30 884.9875000 2003 10 01 844.9675000 2003 10 02 534.9775000 2003 10 03 734.9725000 2003 10 06 455.0675000 2003 10 07 905.0750000 2003 10 08 785.0750000 2003 10 09 785·1050000 2003 10 10 365.1075000 2003 10 13 765.1150000 2003 10 14 255·1250000 2003 10 15 675.1375000 2003 10 16 185.1475000 2003 10 17 305·1650000 2003 10 20 125·1925000 2003 10 21 895·1950000 2003 10 22 735.1600000 2003 10 23 655.1375000 2003 10 24 855.1625000 2003 10 27 215.1825000 2003 10 28 65.2000000 2003 10 29 185·1725000 2003 10 30 125.2025000 2003 10 31 635.2500000 2003 11 03 505.2925000 2003 11 04 545.2800000 2003 11 05 875.4550000 2003 11 06 395.5025000 2003 11 07 615·5025000 2003 11 10 595·5275000 2003 11 11 295.5400000 2003 11 12 15.5475000 2003 11 13 215·5650000 2003 11 14 475.5725000 2003 11 17 835·5725000 2003 11 18 245·5800000 2003 11 19 365.5500000 2003 11 20 555.5600000 2003 11 21 185·5575000 2003 11 24 85.5650000 2003 11 25 385.5750000 2003 11 26 475·5725000 2003 11 27 275·6250000 2003 12 01 795.6350000 2003 12 02 855.6200000 2003 12 03 105.6425000 2003 12 04 315·6475000 2003 12 05 875·6150000 2003 12 08 575·5850000 2003 12 09 575·5800000 2003 12 10 735.6125000 2003 12 11 85·6225000 2003 12 12 605.5825000 2003 12 15 265·5925000 2003 12 16 215·5875000 2003 12 17 415·5900000 2003 12 18 285.5725000 2003 12 19 795·5850000 2003 12 22 725.5750000 2003 12 23 125·5725000 2003 12 24 165·5800000 2003 12 29 65.5625000 2003 12 30 435·5700000 2003 12 31 725·5750000 2004 01 02 55·6175000 2004 01 05 185.6675000 2004 01 06 785·6900000 2004 01 07 965·6875000 2004 01 08 45.6925000 2004 01 09 545·6975000 2004 01 12 475·5950000 2004 01 13 855.5825000 2004 01 14 435·5675000 2004 01 15 765.6025000 2004 01 16 455·5900000 2004 01 19 635·6175000 2004 01 20 785.6375000 2004 01 21 735·6200000 2004 01 22 895·6275000 2004 01 23 815·6000000 2004 01 26 925·6000000 2004 01 27 575·6475000 2004 01 28 255.6350000 2004 01 29 155.6350000 2004 01 30 925.6975000 2004 02 02 665·6700000 2004 02 03 215.6600000 2004 02 04 655.6125000 2004 02 05 85·6150000 2004 02 06 635.6225000 2004 02 09 715·6225000 2004 02 10 565·6225000 2004 02 11 985·6350000 2004 02 12 365·6150000 2004 02 13 955.6325000 2004 02 16 395·6275000 2004 02 17 425.6650000 2004 02 18 975.6525000 2004 02 19 375.6700000 2004 02 20 895·6750000 2004 02 23 495.7250000 2004 02 24 865·7250000 2004 02 25 665.7225000 2004 02 26 65·6975000 2004 02 27 495.6950000 2004 03 01 645·6300000 2004 03 02 765·6250000 2004 03 03 175·6425000 2004 03 04 995.6175000 2004 03 05 195·6075000 2004 03 08 865·5425000 2004 03 09 715.5500000 2004 03 10 805·5650000 2004 03 11 655.5100000 2004 03 12 415·4700000 2004 03 15 435·4800000 2004 03 16 05.4875000 2004 03 17 395·4600000 2004 03 18 95·4650000 2004 03 19 345·4800000 2004 03 22 905.4625000 2004 03 23 45.4575000 2004 03 24 855.4550000 2004 03 25 705·4600000 2004 03 26 75.4800000 2004 03 29 495·4975000 2004 03 30 885.5100000 2004 04 01 15.4900000 2004 04 02 315.5000000 2004 04 05 855.5475000 2004 04 06 615.5475000 2004 04 07 25.5125000 2004 04 08 715.5250000 2004 04 13 515·5425000 2004 04 14 755.5450000 2004 04 15 745·5600000 2004 04 16 575·5625000 2004 04 19 105·5400000 2004 04 20 225.5550000 2004 04 21 425.5725000 2004 04 22 465.5550000 2004 04 23 495.5375000 2004 04 26 235.5500000 2004 04 27 565·5825000 2004 04 28 205·6200000 2004 04 29 825.6650000 2004 04 30 225.6875000 2004 05 04 925·6750000 2004 05 05 865·6325000 2004 05 06 465.6475000 2004 05 07 875.5750000 2004 05 10 505·5950000 2004 05 11 745.5900000 2004 05 12 45.5500000 2004 05 13 135.5775000 2004 05 14 555·5850000 2004 05 17 425.5550000 2004 05 18 455·5575000 2004 05 19 195·5750000 2004 05 20 595.5650000 2004 05 21 725·5750000 2004 05 24 805.6075000 2004 05 25 495·5800000 2004 05 26 365.5750000 2004 05 27 705·5425000 2004 05 28 495.5450000 2004 06 01 725.5450000 2004 06 02 875.5200000 2004 06 03 675·4775000 2004 06 04 145·4925000 2004 06 07 835.5175000 2004 06 08 375·5125000 2004 06 09 205.5250000 2004 06 10 625·5250000 2004 06 11 05.5400000 2004 06 14 375.5800000 2004 06 15 125.5650000 2004 06 16 65·5600000 2004 06 17 675·5275000 2004 06 18 615.5325000 2004 06 21 485·5400000 2004 06 22 865.5525000 2004 06 23 555·5425000 2004 06 24 115·5275000 2004 06 25 605·5325000 2004 06 28 625.5200000 2004 06 29 565·5400000 2004 06 30 115.5725000 2004 07 01 55·5800000 2004 07 02 245.6075000 2004 07 05 905·5850000 2004 07 06 135.5825000 2004 07 07 655·5650000 2004 07 09 845.5325000 2004 07 12 25.5300000 2004 07 13 915·5350000 2004 07 14 455.5425000 2004 07 15 815.5525000 2004 07 16 605.5550000 2004 07 19 465.5275000 2004 07 20 795·5275000 2004 07 21 765·5525000 2004 07 22 585.5450000 2004 07 23 35.5375000 2004 07 26 225.5375000 2004 07 27 585·5425000 2004 07 28 165·5600000 2004 07 29 135.5550000 2004 07 30 565·5575000 2004 08 02 395·5500000 2004 08 03 775·5600000 2004 08 04 515.5225000 2004 08 05 875·5225000 2004 08 06 595·5175000 2004 08 09 125·5025000 2004 08 10 185·5025000 2004 08 11 485.5150000 2004 08 12 795·5000000 2004 08 13 135.4950000 2004 08 16 385·4925000 2004 08 17 955.4950000 2004 08 18 875.4850000 2004 08 19 15.4800000 2004 08 20 625·4775000 2004 08 23 95.4800000 2004 08 24 965.4900000 2004 08 25 195.5000000 2004 08 26 665·4925000 2004 08 27 985·4925000 2004 08 31 455·4975000 2004 09 01 365·4875000 2004 09 02 515·4700000 2004 09 03 935·4700000 2004 09 06 965·5050000 2004 09 07 475·5175000 2004 09 08 405·5000000 2004 09 09 505·4475000 2004 09 10 375·4275000 2004 09 13 715·4200000 2004 09 14 855·4150000 2004 09 15 515.4125000 2004 09 16 815.4250000 2004 09 17 525.4225000 2004 09 20 625·4300000 2004 09 21 35·4200000 2004 09 22 655.4275000 2004 09 23 585.4250000 2004 09 24 705.4350000 2004 09 27 385.4350000 2004 09 28 535.4275000 2004 10 01 855·4350000 2004 10 04 355·4275000 2004 10 05 125.4225000 2004 10 06 335.4175000 2004 10 07 515.4450000 2004 10 08 75.4550000 2004 10 11 65.4400000 2004 10 12 175.4450000 2004 10 13 15.4375000 2004 10 14 635·4225000 2004 10 15 285.4100000 2004 10 18 435.4000000 2004 10 19 35·4075000 2004 10 20 15.4050000 2004 10 21 95.4075000 2004 10 22 755·4100000 2004 10 25 515.4150000 2004 10 26 485.4250000 2004 10 27 55.4000000 2004 10 28 995.4225000 2004 10 29 665.4350000 2004 11 01 535.4325000 2004 11 02 995.4450000 2004 11 03 305.4475000 2004 11 04 905·4550000 2004 11 05 935.4525000 2004 11 08 975·4550000 2004 11 09 45.4575000 2004 11 10 945.4600000 2004 11 11 685·4800000 2004 11 12 305·5075000 2004 11 15 865·5100000 2004 11 16 715·5075000 2004 11 17 35.5050000 2004 11 18 555·4800000 2004 11 19 625.4525000 2004 11 22 415·4500000 2004 11 23 485.4350000 2004 11 24 555.4300000 2004 11 25 455.4000000 2004 11 26 475·4000000 2004 11 29 795·3800000 2004 11 30 355.3475000 2004 12 01 745·3400000 2004 12 02 585·3450000 2004 12 03 975.3550000 2004 12 06 275·3425000 2004 12 07 115·3350000 2004 12 08 705.3425000 2004 12 09 265.3750000 2004 12 10 875·3925000 2004 12 13 455·3975000 2004 12 14 05.3975000 2004 12 15 175.3800000 2004 12 16 995·3575000 2004 12 17 875.3650000 2004 12 20 945.3650000 2004 12 21 465.3900000 2004 12 22 675.4000000 2004 12 23 775.3975000 2004 12 24 205·3950000 2004 12 29 125.4075000 2004 12 30 245.4075000 2004 12 31 775.4050000 2005 01 04 725.4150000 2005 01 05 425.4200000 2005 01 06 265·4200000 2005 01 07 745·4075000 2005 01 10 705·4100000 2005 01 11 855·4025000 2005 01 12 555·3975000 2005 01 13 825.3950000 2005 01 14 575·3775000 2005 01 17 175·3800000 2005 01 18 185·3950000 2005 01 19 385·4050000 2005 01 20 35.3975000 2005 01 21 395.4000000 2005 01 24 465.4075000 2005 01 25 65·4550000 2005 01 26 25·4600000 2005 01 27 755.4900000 2005 01 28 965.5200000 2005 01 31 745·5375000 2005 02 01 745·5325000 2005 02 02 775·5300000 2005 02 03 505.5475000 2005 02 04 535.5350000 2005 02 07 615.6350000 2005 02 08 195·6575000 2005 02 09 145.6750000 2005 02 10 835·7475000 2005 02 11 345·7575000 2005 02 14 25·7600000 2005 02 15 205·7650000 2005 02 16 265.7725000 2005 02 17 875·7800000 2005 02 18 515·7750000 2005 02 21 245.8125000 2005 02 22 695·8100000 2005 02 23 385.8050000 2005 02 24 175·8125000 2005 02 25 85.8325000 2005 02 28 275·8375000 2005 03 01 325.8400000 2005 03 02 755.8175000 2005 03 03 795·8200000 2005 03 04 365.8200000 2005 03 07 385.8250000 2005 03 08 265.8150000 2005 03 09 685·8125000 2005 03 10 595·8650000 2005 03 11 505.8800000 2005 03 14 955.8800000 2005 03 15 335·8875000 2005 03 16 865·9000000 2005 03 17 875.9025000 2005 03 18 325·8925000 2005 03 21 545.9025000 2005 03 22 275·9300000 2005 03 23 935.9500000 2005 03 24 125·9500000 2005 03 29 385·9700000 2005 03 30 225·9675000 2005 04 01 395·9125000 2005 04 04 375·9000000 2005 04 05 175·8900000 2005 04 06 335.7650000 2005 04 07 165·8175000 2005 04 08 315·8100000 2005 04 11 485.8125000 2005 04 12 485·8050000 2005 04 13 465·7925000 2005 04 14 455·7650000 2005 04 15 125·7575000 2005 04 18 805·7450000 2005 04 19 715.7350000 2005 04 20 545·7250000 2005 04 21 165.7200000 2005 04 22 665.7400000 2005 04 25 625.7475000 2005 04 26 595.7250000 2005 04 27 925.6900000 2005 04 28 715.6925000 2005 04 29 115.6900000 2005 05 03 855.6850000 2005 05 04 965·6650000 2005 05 05 815.6800000 2005 05 06 405·6825000 2005 05 09 825·6975000 2005 05 10 95·6875000 2005 05 11 95·6800000 2005 05 12 905.6850000 2005 05 13 275.6825000 2005 05 16 395.6700000 2005 05 17 945.6725000 2005 05 18 325.6825000 2005 05 19 185·6825000 2005 05 20 175·7050000 2005 05 23 985.7200000 2005 05 24 605.7175000 2005 05 25 825.7100000 2005 05 26 05.7075000 2005 05 27 105.7050000 2005 05 31 935.6525000 2005 06 01 695.6500000 2005 06 02 695·6425000 2005 06 03 415·6400000 2005 06 06 755.6400000 2005 06 07 545.6400000 2005 06 08 315·6325000 2005 06 09 305.6375000 2005 06 10 755.6350000 2005 06 13 385·6450000 2005 06 14 185.6550000 2005 06 15 405.6700000 2005 06 16 885.6775000 2005 06 17 465.6775000 2005 06 20 865.6700000 2005 06 21 595.6725000 2005 06 22 325.6750000 2005 06 23 295.6525000 2005 06 24 165.6450000 2005 06 27 05·6300000 2005 06 28 515·6275000 2005 06 29 625·6300000 2005 07 01 175·6275000 2005 07 04 05·6425000 2005 07 05 155.6425000 2005 07 06 455·6375000 2005 07 07 195·6433300 2005 07 08 225·6450000 2005 07 11 195·6475000 2005 07 12 35.6575000 2005 07 13 785·6675000 2005 07 14 555·6675000 2005 07 15 805.6625000 2005 07 18 885.6600000 2005 07 19 775.6725000 2005 07 20 105.6625000 2005 07 21 435·6600000 2005 07 22 745·6700000 2005 07 25 225.6550000 2005 07 26 275·6525000 2005 07 27 785·6350000 2005 07 28 635.6175000 2005 07 29 455·6125000 2005 08 01 685.6250000 2005 08 02 785·6475000 2005 08 03 785·6575000 2005 08 04 25.6525000 2005 08 05 215.6650000 2005 08 08 635·6475000 2005 08 09 715·6250000 2005 08 10 765.6175000 2005 08 11 985·6350000 2005 08 12 775·6225000 2005 08 15 175·6150000 2005 08 16 725.6100000 2005 08 17 385.6075000 2005 08 18 885.6025000 2005 08 19 175.6025000 2005 08 22 225.5925000 2005 08 23 45·5975000 2005 08 24 925.5950000 2005 08 25 955·5950000 2005 08 26 845·5875000 2005 08 30 835·5825000 2005 08 31 65.5750000 2005 09 01 35.5550000 2005 09 02 375·5325000 2005 09 05 885·5200000 2005 09 06 765.5300000 2005 09 07 155·5650000 2005 09 08 915·5800000 2005 09 09 585·5850000 2005 09 12 705·5975000 2005 09 13 335·6025000 2005 09 14 755·6050000 2005 09 15 545.6150000 2005 09 16 835.6150000 2005 09 19 805.6175000 2005 09 20 465.6175000 2005 09 21 665·6175000 2005 09 22 345.6075000 2005 09 23 95·6075000 2005 09 26 875.6200000 2005 09 27 55·6375000 2005 09 28 675·6425000 2005 09 29 945.6425000 2005 09 30 45.6500000 2005 10 03 105.6625000 2005 10 04 505.6700000 2005 10 05 355·6575000 2005 10 06 285·6525000 2005 10 07 445.6575000 2005 10 10 795.6625000 2005 10 11 585·6575000 2005 10 12 165.6800000 2005 10 13 945.6725000 2005 10 14 725·6800000 2005 10 17 145·6775000 2005 10 18 505·6850000 2005 10 19 745·6775000 2005 10 20 735.6675000 2005 10 21 775.6650000 2005 10 24 365·6775000 2005 10 25 215.6925000 2005 10 26 525.6775000 2005 10 27 495·6775000 2005 10 28 65·6475000 2005 10 31 985·6525000 2005 11 01 35.6475000 2005 11 02 545·6400000 2005 11 03 175·6525000 2005 11 04 945.6550000 2005 11 07 445·6600000 2005 11 08 435.6650000 2005 11 09 505.6700000 2005 11 10 205·6550000 2005 11 11 215·6400000 2005 11 14 915.6350000 2005 11 15 135·6400000 2005 11 16 155.6400000 2005 11 17 25.6300000 2005 11 18 995.6275000 2005 11 21 355·6350000 2005 11 22 425.6250000 2005 11 23 815·6250000 2005 11 24 925.6200000 2005 11 25 755·6225000 2005 11 28 895·6200000 2005 11 29 775.6175000 2005 11 30 205·6200000 2005 12 01 145.6175000 2005 12 02 685.6125000 2005 12 05 355·6200000 2005 12 06 605.6500000 2005 12 07 585·6475000 2005 12 08 185·6750000 2005 12 09 235.6750000 2005 12 12 105·6725000 2005 12 13 405.6825000 2005 12 14 15·6825000 2005 12 15 375.6750000 2005 12 16 985.6600000 2005 12 19 155·6650000 2005 12 20 55.6525000 2005 12 21 945.6475000 2005 12 22 725.6500000 2005 12 23 665.6425000 2005 12 28 435.6450000 2005 12 29 405.6500000 2005 12 30 95·6525000 2006 01 03 985·6550000 2006 01 04 545·6450000 2006 01 05 435.6425000 2006 01 06 85.6400000 2006 01 09 455.6350000 2006 01 10 995·6375000 2006 01 11 975.6450000 2006 01 12 965.6425000 2006 01 13 615.6275000 2006 01 16 675.6325000 2006 01 17 225·6125000 2006 01 18 225·6100000 2006 01 19 305·6025000 2006 01 20 705.6050000 2006 01 23 615·5975000 2006 01 24 635·6025000 2006 01 25 585·6050000 2006 01 26 485.6250000 2006 01 27 845·6225000 2006 01 30 185·6225000 2006 01 31 755.6175000 2006 02 01 615.6150000 2006 02 02 855.6075000 2006 02 03 125·6100000 2006 02 06 405.5987500 2006 02 07 995.6000000 2006 02 08 845.6075000 2006 02 09 975.5850000 2006 02 10 335·5800000 2006 02 13 755.5850000 2006 02 14 235·5900000 2006 02 15 475.5900000 2006 02 16 615·5800000 2006 02 17 255.5900000 2006 02 20 735·5850000 2006 02 21 635.5762500 2006 02 22 565.5775000 2006 02 23 135·5800000 2006 02 24 275.5850000 2006 02 27 715·5925000 2006 02 28 755·5900000 2006 03 01 285.5850000 2006 03 02 65·5875000 2006 03 03 205·5862500 2006 03 06 985·5900000 2006 03 07 815·5937500 2006 03 08 515.5912500 2006 03 09 875.6000000 2006 03 10 345·6100000 2006 03 13 115.6187500 2006 03 14 345.6187500 2006 03 15 715·6100000 2006 03 16 135.6100000 2006 03 17 805·5950000 2006 03 20 485·5925000 2006 03 21 985·5900000 2006 03 22 915.5987500 2006 03 23 775·5975000 2006 03 24 125·6000000 2006 03 27 185·5900000 2006 03 28 525.5862500 2006 03 29 145.5925000 2006 03 30 715·5962500 2006 03 31 75·6075000 2006 04 03 15.6100000 2006 04 04 305.6412500 2006 04 05 935·6825000 2006 04 06 645.7512500 2006 04 07 695.7525000 2006 04 10 865.7600000 2006 04 11 735·7837500 2006 04 12 175·7700000 2006 04 13 155.7800000 2006 04 18 725·7825000 2006 04 19 295.7725000 2006 04 20 145·7825000 2006 04 21 185.8000000 2006 04 24 05.7850000 2006 04 25 65·7750000 2006 04 26 315.8375000 2006 04 27 875·8687500 2006 04 28 75·8700000 2006 05 02 745.8775000 2006 05 03 695.9487500 2006 05 04 525·9512500 2006 05 05 575.9400000 2006 05 08 265·9325000 2006 05 09 545·9350000 2006 05 10 705·9700000 2006 05 11 385.9625000 2006 05 12 815·9625000 2006 05 15 345·9600000 2006 05 16 235.9600000 2006 05 17 625.9675000 2006 05 18 835·9675000 2006 05 19 865.9675000 2006 05 22 175.9600000 2006 05 23 685.9525000 2006 05 24 25·9500000 2006 05 25 115.9600000 2006 05 26 855·9650000 2006 05 30 175·9725000 2006 05 31 325.9725000 2006 06 01 335.9800000 2006 06 02 825.9750000 2006 06 05 995.9450000 2006 06 06 925.9425000 2006 06 07 35·9425000 2006 06 08 906.0100000 2006 06 09 276·0225000 2006 06 12 266·0300000 2006 06 13 976·0300000 2006 06 14 176·0150000 2006 06 15 366.0250000 2006 06 16 36·0425000 2006 06 19 146·0575000 2006 06 20 936·0525000 2006 06 21 926.0525000 2006 06 22 176.0625000 2006 06 23 806·0650000 2006 06 26 766.0650000 2006 06 27 826.0675000 2006 06 28 886.0750000 2006 06 29 466·0925000 2006 06 30 466·0675000 2006 07 03 186·0425000 2006 07 04 606·0475000 2006 07 05 876.0575000 2006 07 06 116·0825000 2006 07 07 396.0850000 2006 07 10 16.0600000 2006 07 11 36·0850000 2006 07 12 26.1350000 2006 07 13 76.1750000 2006 07 14 66·1775000 2006 07 17 206.1800000 2006 07 18 766·1925000 2006 07 19 106.1775000 2006 07 20 946·1800000 2006 07 21 886.1775000 2006 07 24 146·2100000 2006 07 25 626.2100000 2006 07 26 106·2650000 2006 07 27 836·2725000 2006 07 28 246·2825000 2006 07 31 996·2750000 2006 08 01 216.2675000 2006 08 02 46·2700000 2006 08 03 366·2550000 2006 08 04 866·2550000 2006 08 07 246.2500000 2006 08 08 786·2450000 2006 08 09 86.2425000 2006 08 10 96·2825000 2006 08 11 356.2850000 2006 08 14 546.2975000 2006 08 15 216·3150000 2006 08 16 826·3050000 2006 08 17 16.2675000 2006 08 18 86.2575000 2006 08 21 816·2550000 2006 08 22 436·2450000 2006 08 23 896.2550000 2006 08 24 416.2650000 2006 08 25 216.2600000 2006 08 29 546.2600000 2006 08 30 956·2425000 2006 08 31 786·2400000 2006 09 01 976·2300000 2006 09 04 46.2700000 2006 09 05 366·2775000 2006 09 06 696.2675000 2006 09 07 906·2625000 2006 09 08 56·2625000 2006 09 11 586.2675000 2006 09 12 896·2675000 2006 09 13 86·2650000 2006 09 14 956.2725000 2006 09 15 296·2825000 2006 09 18 406·2925000 2006 09 19 826·3050000 2006 09 20 376.2900000 2006 09 21 446·2875000 2006 09 22 466·2275000 2006 09 25 686·2125000 2006 09 26 206.2225000 2006 09 27 226·2325000 2006 09 28 586.2350000 2006 09 29 486.2275000 2006 10 02 556.2275000 2006 10 03 66·2300000 2006 10 04 516.2200000 2006 10 05 296.2225000 2006 10 06 806·2250000 2006 10 09 676·2550000 2006 10 10 256.2800000 2006 10 11 426·2950000 2006 10 12 606.3500000 2006 10 13 986.3650000 2006 10 16 66·3675000 2006 10 17 456·3725000 2006 10 18 816·3825000 2006 10 19 186.3850000 2006 10 20 456·3850000 2006 10 23 186·3975000 2006 10 24 566.4125000 2006 10 25 716.4275000 2006 10 26 176·4375000 2006 10 27 696.4375000 2006 10 30 246·4400000 2006 10 31 276.4425000 2006 11 01 226·4450000 2006 11 02 296.4400000 2006 11 03 476·4400000 2006 11 06 806.4525000 2006 11 07 856.4600000 2006 11 08 546·4350000 2006 11 09 136·4225000 2006 11 10 486·4225000 2006 11 13 576·4100000 2006 11 14 276.4200000 2006 11 15 356.4125000 2006 11 16 766·4200000 2006 11 17 136.4225000 2006 11 20 536·4150000 2006 11 21 516·4150000 2006 11 22 346·4000000 2006 11 23 546·3975000 2006 11 24 666·4000000 2006 11 27 246.4050000 2006 11 28 156·4100000 2006 11 29 66·4100000 2006 11 30 206.4350000 2006 12 01 416.4275000 2006 12 04 386.3950000 2006 12 05 176.3875000 2006 12 06 986.3825000 2006 12 07 166·4175000 2006 12 08 486·4225000 2006 12 11 656·4275000 2006 12 12 76·4375000 2006 12 13 866·4400000 2006 12 14 146.4500000 2006 12 15 496·4600000 2006 12 18 786·4675000 2006 12 19 156.4625000 2006 12 20 296·4650000 2006 12 21 946·4725000 2006 12 22 686·4700000 2006 12 27 906.4725000 2006 12 28 136·4950000 2006 12 29 526.5000000 2007 01 02 586·4975000 2007 01 03 246·5000000 2007 01 04 116·4925000 2007 01 05 976·4800000 2007 01 08 556·4875000 2007 01 09 556·4950000 2007 01 10 916.5000000 2007 01 11 306·5300000 2007 01 12 916·5425000 2007 01 15 466·5475000 2007 01 16 476·5425000 2007 01 17 766.5425000 2007 01 18 226.5400000 2007 01 19 856.5575000 2007 01 22 996.5500000 2007 01 23 856.5375000 2007 01 24 306.4150000 2007 01 25 846.4150000 2007 01 26 906.4200000 2007 01 29 346.4325000 2007 01 30 226·4325000 2007 01 31 826.4275000 2007 02 01 906·4350000 2007 02 02 226.4325000 2007 02 05 296.4325000 2007 02 06 416·4350000 2007 02 07 936·4275000 2007 02 08 756.4350000 2007 02 09 86·4200000 2007 02 12 506.4250000 2007 02 13 186·4275000 2007 02 14 426.4275000 2007 02 15 406·4250000 2007 02 16 216.4275000 2007 02 19 106.4200000 2007 02 20 16·4225000 2007 02 21 336.4275000 2007 02 22 926.4250000 2007 02 23 376·4300000 2007 02 26 506.4250000 2007 02 27 186.4125000 2007 02 28 266.3900000 2007 03 01 936.3875000 2007 03 02 166.3975000 2007 03 05 516·3825000 2007 03 06 116·3800000 2007 03 07 986.3900000 2007 03 08 496·3875000 2007 03 09 146.3850000 2007 03 12 606·4000000 2007 03 13 966·4175000 2007 03 14 236.4025000 2007 03 15 146.4150000 2007 03 16 116.4812500 2007 03 19 566.5275000 2007 03 20 406·5587500 2007 03 21 826.5775000 2007 03 22 266.5900000 2007 03 23 726·6000000 2007 03 26 256·6025000 2007 03 27 756·6025000 2007 03 28 936.5825000 2007 03 29 636.5837500 2007 03 30 296.5800000 2007 04 02 756.6350000 2007 04 03 266.6250000 2007 04 04 736·5475000 2007 04 05 266.5475000 2007 04 10 886.5600000 2007 04 11 626·5725000 2007 04 12 726·5900000 2007 04 13 176.5950000 2007 04 16 476.6100000 2007 04 17 656.6100000 2007 04 18 546·6000000 2007 04 19 276·5900000 2007 04 20 66·5975000 2007 04 23 216.5675000 2007 04 24 376.4350000 2007 04 25 86.4425000 2007 04 26 506.4375000 2007 04 27 446.4500000 2007 04 30 676·4400000 2007 05 01 336.4350000 2007 05 02 826.4325000 2007 05 03 736.4375000 2007 05 04 116·4175000 2007 05 08 56.4250000 2007 05 09 376.4225000 2007 05 10 686·4575000 2007 05 11 656.4550000 2007 05 14 476.4575000 2007 05 15 696·4550000 2007 05 16 206·4325000 2007 05 17 476·4325000 2007 05 18 116.4350000 2007 05 21 626.4325000 2007 05 22 406·4350000 2007 05 23 16.4350000 2007 05 24 716·4350000 2007 05 25 216·4350000 2007 05 29 666.4375000 2007 05 30 976.4400000 2007 05 31 296·4325000 2007 06 01 786.4325000 2007 06 04 626.4475000 2007 06 05 296.4600000 2007 06 06 96.5187500 2007 06 07 896.5937500 2007 06 08 146.6012500 2007 06 11 166.5875000 2007 06 12 636·5887500 2007 06 13 376·5900000 2007 06 14 376.5300000 2007 06 15 26·5300000 2007 06 18 646.5300000 2007 06 19 286.5300000 2007 06 20 686.5325000 2007 06 21 566·5412500 2007 06 22 156.5400000 2007 06 25 946·5400000 2007 06 26 696.5375000 2007 06 27 726·5375000 2007 06 28 396.5437500 2007 06 29 916.5550000 2007 07 02 296.5625000 2007 07 03 706.5275000 2007 07 04 896.5325000 2007 07 05 16·5375000 2007 07 06 616.5400000 2007 07 09 936.5525000 2007 07 10 386·5500000 2007 07 11 306·5400000 2007 07 12 36.5125000 2007 07 13 126·5100000 2007 07 16 876·5200000 2007 07 17 116·5200000 2007 07 18 166.5125000 2007 07 19 196.5100000 2007 07 20 626·5075000 2007 07 23 996.5100000 2007 07 24 916.5225000 2007 07 25 346.6425000 2007 07 26 136·6650000 2007 07 27 776.6500000 2007 07 30 386·6625000 2007 07 31 16·6825000 2007 08 01 166.6550000 2007 08 02 516.6600000 2007 08 03 966·6775000 2007 08 06 906.6900000 2007 08 07 716·7025000 2007 08 08 536·7300000 2007 08 09 286.7475000 2007 08 10 946·8750000 2007 08 13 36·9125000 2007 08 14 396·8900000 2007 08 15 226·9325000 2007 08 16 336·9825000 2007 08 17 627.0325000 2007 08 20 917·0425000 2007 08 21 917·0850000 2007 08 22 507.0575000 2007 08 23 257.0200000 2007 08 24 167·0250000 2007 08 28 736·9950000 2007 08 29 167.0200000 2007 08 30 917.0325000 2007 08 31 457·0200000 2007 09 03 307·0500000 2007 09 04 237·1750000 2007 09 05 867.1900000 2007 09 06 367·1950000 2007 09 07 507·2200000 2007 09 10 917·2600000 2007 09 11 607·2275000 2007 09 12 687·2250000 2007 09 13 477.2100000 2007 09 14 657.1450000 2007 09 17 887·1700000 2007 09 18 517.1150000 2007 09 19 586.9725000 2007 09 20 137.0100000 2007 09 21 727.0200000 2007 09 24 147.0350000 2007 09 25 457·0425000 2007 09 26 307·0550000 2007 09 27 367·0525000 2007 09 28 147.0600000 2007 10 01 987.0775000 2007 10 02 357·0450000 2007 10 03 317.1175000 2007 10 04 347.1275000 2007 10 05 297.1300000 2007 10 08 717·1250000 2007 10 09 327.1250000 2007 10 10 797.1175000 2007 10 11 767.1425000 2007 10 12 97·1550000 2007 10 15 407.1675000 2007 10 16 827·1750000 2007 10 17 17·1675000 2007 10 18 417.1875000 2007 10 19 807.1400000 2007 10 22 997·1875000 2007 10 23 937.1900000 2007 10 24 887.2750000 2007 10 25 27·2825000 2007 10 26 127.2725000 2007 10 29 647.2425000 2007 10 30 947.2650000 2007 10 31 817·2850000 2007 11 01 277·3125000 2007 11 02 527.3225000 2007 11 05 277.3500000 2007 11 06 197.3250000 2007 11 07 767·3475000 2007 11 08 217.4025000 2007 11 09 817·3975000 2007 11 12 417·3700000 2007 11 13 167·3775000 2007 11 14 587.3875000 2007 11 15 777.3775000 2007 11 16 967.3800000 2007 11 19 287.4150000 2007 11 20 757·4125000 2007 11 21 577.4375000 2007 11 22 617·4350000 2007 11 23 197.4500000 2007 11 26 127·4725000 2007 11 27 927·4875000 2007 11 28 357.5000000 2007 11 29 217.5325000 2007 11 30 307·5025000 2007 12 03 747.5350000 2007 12 04 447.5300000 2007 12 05 907.4725000 2007 12 06 197.4700000 2007 12 07 257·4675000 2007 12 10 397.4600000 2007 12 11 77.4925000 2007 12 12 897·4900000 2007 12 13 877.5025000 2007 12 14 957·5025000 2007 12 17 817·4925000 2007 12 18 807.4550000 2007 12 19 297·5125000 2007 12 20 127·5100000 2007 12 21 417·5125000 2007 12 24 557·4825000 2007 12 27 467.4900000 2007 12 28 167.4225000 2007 12 31 457.4500000 2008 01 02 07·4125000 2008 01 03 587·3925000 2008 01 04 577.3425000 2008 01 07 757·3750000 2008 01 08 307.3575000 2008 01 09 77.4750000 2008 01 10 107·4625000 2008 01 11 367·4500000 2008 01 14 827·4550000 2008 01 15 647.4175000 2008 01 16 767.4100000 2008 01 17 627.3550000 2008 01 18 187·3450000 2008 01 21 227·4650000 2008 01 22 807.3475000 2008 01 23 77.4225000 2008 01 24 287.4375000 2008 01 25 17·4400000 2008 01 28 737.4275000 2008 01 29 557·4900000 2008 01 30 237·4725000 2008 01 31 447.4975000 2008 02 01 307·5750000 2008 02 04 117.5925000 2008 02 05 417.5900000 2008 02 06 217·6575000 2008 02 07 517.6900000 2008 02 08 87·7450000 2008 02 11 467·8450000 2008 02 12 267.9025000 2008 02 13 627.9200000 2008 02 14 17.9975000 2008 02 15 268.0125000 2008 02 18 788.0150000 2008 02 19 138.0650000 2008 02 20 738·0475000 2008 02 21 938·0525000 2008 02 22 228.0375000 2008 02 25 808·0350000 2008 02 26 308.0625000 2008 02 27 848·0875000 2008 02 28 258·1900000 2008 02 29 628·1875000 2008 03 03 48.1850000 2008 03 04 648.1150000 2008 03 05 848.1225000 2008 03 06 868.1750000 2008 03 07 528.2000000 2008 03 10 208·2350000 2008 03 11 168.2250000 2008 03 12 28.1975000 2008 03 13 548·1550000 2008 03 14 648·1525000 2008 03 17 668·0775000 2008 03 18 858·0525000 2008 03 19 197·9900000 2008 03 20 367·9075000 2008 03 25 27·9100000 2008 03 26 357·8825000 2008 03 27 767.9200000 2008 03 28 967.9475000 2008 03 31 208·0000000 2008 04 01 787·9875000 2008 04 02 847·9850000 2008 04 03 357.9950000 2008 04 04 387.9950000 2008 04 07 658.0000000 2008 04 08 238·0375000 2008 04 09 638.0750000 2008 04 10 18.0800000 2008 04 11 708.0775000 2008 04 14 18·0050000 2008 04 15 207.9825000 2008 04 16 777·9612500 2008 04 17 947.9850000 2008 04 18 498·0462500 2008 04 21 688.0700000 2008 04 22 608·0650000 2008 04 23 638.0925000 2008 04 24 238.1025000 2008 04 25 958·1075000 2008 04 28 718.0750000 2008 04 29 278·0800000 2008 04 30 68.0700000 2008 05 01 148.0475000 2008 05 02 528.0425000 2008 05 06 618.0500000 2008 05 07 38.0425000 2008 05 08 638·0575000 2008 05 09 738·0025000 2008 05 12 657·9750000 2008 05 13 477.9725000 2008 05 14 58.0050000 2008 05 15 297.9975000 2008 05 16 668.0000000 2008 05 19 947·9950000 2008 05 20 278.0000000 2008 05 21 388·0100000 2008 05 22 138·0125000 2008 05 23 268.0550000 2008 05 27 428·0400000 2008 05 28 448·0125000 2008 05 29 818.0350000 2008 05 30 498.0425000 2008 06 02 897·9975000 2008 06 03 178.0325000 2008 06 04 728.0500000 2008 06 05 958·1025000 2008 06 06 318.1350000 2008 06 09 518·1150000 2008 06 10 118·2725000 2008 06 11 228·2725000 2008 06 12 548·1600000 2008 06 13 658·1475000 2008 06 16 478·1475000 2008 06 17 98·0925000 2008 06 18 738.1150000 2008 06 19 38.1225000 2008 06 20 578.1775000 2008 06 23 648·1700000 2008 06 24 248·1725000 2008 06 25 348·1750000 2008 06 26 418·1675000 2008 06 27 198·1500000 2008 06 30 718·1750000 2008 07 01 528.1225000 2008 07 02 248·1025000 2008 07 03 318·0875000 2008 07 04 28·1225000 2008 07 07 778.1050000 2008 07 08 568.0825000 2008 07 09 808·0950000 2008 07 10 308.0950000 2008 07 11 528·0600000 2008 07 14 138·0600000 2008 07 15 748.0500000 2008 07 16 928·0300000 2008 07 17 478.0100000 2008 07 18 968·0425000 2008 07 21 448·0475000 2008 07 22 518.0050000 2008 07 23 568.0000000 2008 07 24 297·9750000 2008 07 25 477·9525000 2008 07 28 967·9825000 2008 07 29 987·9850000 2008 07 30 647·9700000 2008 07 31 647·9550000 2008 08 01 397.7275000 2008 08 04 187.6775000 2008 08 05 747.5100000 2008 08 06 37·4575000 2008 08 07 187·4450000 2008 08 08 837·4250000 2008 08 11 627.4475000 2008 08 12 947.4225000 2008 08 13 967.4250000 2008 08 14 897·4100000 2008 08 15 527.3800000 2008 08 18 957·3450000 2008 08 19 617·3650000 2008 08 20 557·3800000 2008 08 21 957·3750000 2008 08 22 867.3775000 2008 08 26 257.2900000 2008 08 27 247.2725000 2008 08 28 667.2775000 2008 08 29 767·3325000 2008 09 01 277·3200000 2008 09 02 677·3025000 2008 09 03 657·3200000 2008 09 04 947·3300000 2008 09 05 307·2975000 2008 09 08 767·3000000 2008 09 09 187.2575000 2008 09 10 997.2500000 2008 09 11 217.2200000 2008 09 12 727·2750000 2008 09 15 757.2650000 2008 09 16 717·2675000 2008 09 17 137.3525000 2008 09 18 977.4250000 2008 09 19 127.5625000 2008 09 22 187·5675000 2008 09 23 457.5975000 2008 09 24 237·6150000 2008 09 25 297.7750000 2008 09 26 707.7200000 2008 09 29 797·7000000 2008 09 30 417.8000000 2008 10 01 527.8775000 2008 10 02 857.7625000 2008 10 03 27·7500000 2008 10 06 737·6375000 2008 10 07 306.8450000 2008 10 08 457.1350000 2008 10 09 297·3500000 2008 10 10 617.2250000 2008 10 13 396.9750000 2008 10 14 547·0375000 2008 10 15 966.9500000 2008 10 16 766·9250000 2008 10 17 806.9375000 2008 10 20 477.0550000 2008 10 21 676·9250000 2008 10 22 106·8375000 2008 10 23 786·7450000 2008 10 24 786·5125000 2008 10 27 296.4875000 2008 10 28 846·4200000 2008 10 29 836.3625000 2008 10 30 316·3875000 2008 10 31 966.3500000 2008 11 03 416·4875000 2008 11 04 716.0000000 2008 11 05 106·0000000 2008 11 06 55·8625000 2008 11 07 515·7875000 2008 11 10 425·6375000 2008 11 11 495·5875000 2008 11 12 205·5625000 2008 11 13 85.4625000 2008 11 14 225·4625000 2008 11 17 35.4625000 2008 11 18 275·3375000 2008 11 19 305.2625000 2008 11 20 605·1925000 2008 11 21 555·1650000 2008 11 24 415·1000000 2008 11 25 635·1125000 2008 11 26 335.0825000 2008 11 27 105·1425000 2008 11 28 985·1525000 2008 12 01 745·1325000 2008 12 02 415.1100000 2008 12 03 15·1475000 2008 12 04 625.1600000 2008 12 05 595.1825000 2008 12 08 85·1175000 2008 12 09 855.1425000 2008 12 10 215·1350000 2008 12 11 365.1300000 2008 12 12 865.1050000 2008 12 15 424·9375000 2008 12 16 874.8750000 2008 12 17 504.7500000 2008 12 18 504·7725000 2008 12 19 794.7625000 2008 12 22 994·7200000 2008 12 23 694.7500000 2008 12 24 14.7275000 2008 12 29 294.7275000 2008 12 30 194·7200000 2008 12 31 894.7000000 2009 01 02 634·6375000 2009 01 05 484·6325000 2009 01 06 354.6325000 2009 01 07 274·5900000 2009 01 08 864·5325000 2009 01 09 174·5500000 2009 01 12 614.5000000 2009 01 13 284.4750000 2009 01 14 484.3875000 2009 01 15 434·3050000 2009 01 16 334.2525000 2009 01 19 624.2125000 2009 01 20 474·1375000 2009 01 21 584.1000000 2009 01 22 154·1875000 2009 01 23 224·1075000 2009 01 26 94.0950000 2009 01 27 184.0450000 2009 01 28 964·0250000 2009 01 29 283·9325000 2009 02 02 853·7425000 2009 02 03 53.7500000 2009 02 04 863.8000000 2009 02 05 233.9250000 2009 02 06 504·0375000 2009 02 09 254·0275000 2009 02 10 264·0100000 2009 02 11 773.8975000 2009 02 12 53.8200000 2009 02 13 113.8700000 2009 02 16 763·8575000 2009 02 17 843·8275000 2009 02 18 743·8550000 2009 02 19 193.9100000 2009 02 20 273.8900000 2009 02 23 633.8700000 2009 02 24 83.9025000 2009 02 25 313.9225000 2009 02 26 893.9275000 2009 02 27 583.9150000 2009 03 02 833.9800000 2009 03 03 524·1125000 2009 03 04 14.0500000 2009 03 05 394.0250000 2009 03 06 994.0050000 2009 03 09 163.8925000 2009 03 10 273.9125000 2009 03 11 03.8925000 2009 03 12 813.9025000 2009 03 13 783·8950000 2009 03 16 533·9000000 2009 03 17 583.8700000 2009 03 18 803·8575000 2009 03 19 203·8050000 2009 03 20 943.8025000 2009 03 23 603.7725000 2009 03 24 713·8125000 2009 03 25 493·8750000 2009 03 26 863.8825000 2009 03 27 743.8550000 2009 03 30 553.8225000 2009 03 31 963·8075000 2009 04 01 923.7925000 2009 04 02 943.8075000 2009 04 03 563.8350000 2009 04 06 183·8175000 2009 04 07 13.7825000 2009 04 08 393·8050000 2009 04 09 263.7875000 2009 04 14 973·8250000 2009 04 15 253·8275000 2009 04 16 533·8350000 2009 04 17 393.8475000 2009 04 20 393.8425000 2009 04 21 33.7800000 2009 04 22 63.7950000 2009 04 23 973.7900000 2009 04 24 763.7775000 2009 04 27 973·7450000 2009 04 28 923.7400000 2009 04 29 243.7600000 2009 04 30 653·7425000 2009 05 01 953·7375000 2009 05 05 293·8125000 2009 05 06 713.8150000 2009 05 07 873·8675000 2009 05 08 93.8775000 2009 05 11 623·8500000 2009 05 12 133·8500000 2009 05 13 493.8500000 2009 05 14 793·8400000 2009 05 15 603·8350000 2009 05 18 503.8275000 2009 05 19 823.8700000 2009 05 20 663·8700000 2009 05 21 183.8750000 2009 05 22 93.8500000 2009 05 26 433.7950000 2009 05 27 593·7950000 2009 05 28 543·7650000 2009 05 29 393·7450000 2009 06 01 153.7800000 2009 06 02 703·8150000 2009 06 03 123.8200000 2009 06 04 163.8100000 2009 06 05 23.8425000 2009 06 08 383·8225000 2009 06 09 623.8925000 2009 06 10 403.8950000 2009 06 11 383·9225000 2009 06 12 253.9025000 2009 06 15 983·8875000 2009 06 16 373.8650000 2009 06 17 793·8600000 2009 06 18 193·8650000 2009 06 19 393·8725000 2009 06 22 573·8650000 2009 06 23 63·8475000 2009 06 24 333.8675000 2009 06 25 283.9025000 2009 06 26 753·8850000 2009 06 29 263.8650000 2009 06 30 53.8650000 2009 07 01 363·8550000 2009 07 02 923.8300000 2009 07 03 703.8000000 2009 07 06 983.7775000 2009 07 07 573.7800000 2009 07 08 333·7500000 2009 07 09 963.7425000 2009 07 10 03.7400000 2009 07 13 83·7150000 2009 07 14 483.7450000 2009 07 15 853·8125000 2009 07 16 233·8150000 2009 07 17 363·8175000 2009 07 20 143·8350000 2009 07 21 433.8150000 2009 07 22 63.8825000 2009 07 23 83.8550000 2009 07 24 303.8825000 2009 07 27 23·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

Similar Series

LIBOR data is available to paid subscribers. Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe. Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.