Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1115.5312500
 1989 01 04  7815·5937500
 1989 01 05  8715.5468800
 1989 01 06  4315.7343800
 1989 01 09  7215.7500000
 1989 01 10  315.6406300
 1989 01 11  6815.5625000
 1989 01 12  2515·5625000
 1989 01 13  1915.7343800
 1989 01 16  4715.7500000
 1989 01 17  6715.7812500
 1989 01 18  2515·8750000
 1989 01 19  015.8125000
 1989 01 20  8815.7812500
 1989 01 23  015·7500000
 1989 01 24  8615·6250000
 1989 01 25  9315·6406300
 1989 01 26  3615·7031300
 1989 01 27  215.6562500
 1989 01 30  7815.6562500
 1989 01 31  9716·0000000
 1989 02 01  2016.1250000
 1989 02 02  3816.4531300
 1989 02 03  9416·4218800
 1989 02 06  3716.5468800
 1989 02 07  9916·6250000
 1989 02 08  9616.5312500
 1989 02 09  5516.4062500
 1989 02 10  6416.5625000
 1989 02 13  5316·7187500
 1989 02 14  8716.7031300
 1989 02 15  316·9531300
 1989 02 16  5417.4218800
 1989 02 17  8817·2968800
 1989 02 20  5117·1093800
 1989 02 21  916·8593800
 1989 02 22  716·9843800
 1989 02 23  3817.0000000
 1989 02 24  4916.8906300
 1989 02 27  6717.0000000
 1989 02 28  4816.8281300
 1989 03 01  5816·8750000
 1989 03 02  7016·9062500
 1989 03 03  9417.0000000
 1989 03 06  2717·0000000
 1989 03 07  3017·0000000
 1989 03 08  2717·0000000
 1989 03 09  3717.0000000
 1989 03 10  2117·1250000
 1989 03 13  6017·2500000
 1989 03 14  5717.5000000
 1989 03 15  6317·5000000
 1989 03 16  2917·2500000
 1989 03 17  8117·2500000
 1989 03 20  2417·4843800
 1989 03 21  6817·4843800
 1989 03 22  7717.5000000
 1989 03 23  4917·3750000
 1989 03 28  1517.3750000
 1989 03 29  6917.3750000
 1989 03 30  1417·3750000
 1989 03 31  4517·5000000
 1989 04 03  4417·6250000
 1989 04 04  1217·7500000
 1989 04 05  1817·8750000
 1989 04 06  7617.7500000
 1989 04 07  4717·7500000
 1989 04 10  6517.7500000
 1989 04 11  8717.7343800
 1989 04 12  7417·7500000
 1989 04 13  8917.5156300
 1989 04 14  2217·5312500
 1989 04 17  4817·3750000
 1989 04 18  9617·5156300
 1989 04 19  5617·3281300
 1989 04 20  316·7812500
 1989 04 21  5016·8750000
 1989 04 24  2317·2500000
 1989 04 25  6217·2500000
 1989 04 26  5217·2343800
 1989 04 27  7017·0000000
 1989 04 28  6116.9843800
 1989 05 02  4517.0625000
 1989 05 03  3817.0000000
 1989 05 04  716·9687500
 1989 05 05  4317·0625000
 1989 05 08  6817.0468800
 1989 05 09  5616·9375000
 1989 05 10  8716.9531300
 1989 05 11  2517.0000000
 1989 05 12  1816.9687500
 1989 05 15  2316.8437500
 1989 05 16  6017·2343800
 1989 05 17  8917.6250000
 1989 05 18  817·5000000
 1989 05 19  8417.5937500
 1989 05 22  217·7343800
 1989 05 23  4117.6250000
 1989 05 24  7717·8906300
 1989 05 25  1018.1875000
 1989 05 26  1318.3750000
 1989 05 30  1318·3906300
 1989 05 31  8718·3750000
 1989 06 01  9218.2656300
 1989 06 02  1918·3906300
 1989 06 05  6118.6250000
 1989 06 06  2518·3750000
 1989 06 07  5218.2500000
 1989 06 08  6918·2500000
 1989 06 09  6818.3125000
 1989 06 12  618.3750000
 1989 06 13  3218·4843800
 1989 06 14  3918·3593800
 1989 06 15  3918·3437500
 1989 06 16  6718·3750000
 1989 06 19  318·5000000
 1989 06 20  3118·3281300
 1989 06 21  818·2500000
 1989 06 22  7018·1406300
 1989 06 23  5818.2031300
 1989 06 26  6817.8906300
 1989 06 27  2918.0000000
 1989 06 28  418·1250000
 1989 06 29  1618.1875000
 1989 06 30  218·0000000
 1989 07 03  8517.7343800
 1989 07 04  8117·6875000
 1989 07 05  2217.7031300
 1989 07 06  717·7500000
 1989 07 07  8217.8281300
 1989 07 10  4017.7343800
 1989 07 11  4417·7343800
 1989 07 12  8517.4687500
 1989 07 13  5317·7500000
 1989 07 14  4317.7187500
 1989 07 17  7717·6250000
 1989 07 18  6017·6875000
 1989 07 19  5317·8281300
 1989 07 20  7817.8281300
 1989 07 21  4017·7656300
 1989 07 24  8317.7343800
 1989 07 25  6517.7187500
 1989 07 26  5817.4687500
 1989 07 27  7717·4843800
 1989 07 28  3017.6093800
 1989 07 31  9517.5156300
 1989 08 01  2117·4218800
 1989 08 02  5717·1562500
 1989 08 03  017.2500000
 1989 08 04  7417·3750000
 1989 08 07  3017·3906300
 1989 08 08  7517·3750000
 1989 08 09  2017·3750000
 1989 08 10  5917·4531300
 1989 08 11  7317.3750000
 1989 08 14  4917.3750000
 1989 08 15  3917.3906300
 1989 08 16  3317.4531300
 1989 08 17  6217·3750000
 1989 08 18  2317.1406300
 1989 08 21  3317·1250000
 1989 08 22  117.2500000
 1989 08 23  3617·2656300
 1989 08 24  6817.3593800
 1989 08 25  217.3750000
 1989 08 28  9517.3750000
 1989 08 29  5717·3593800
 1989 08 30  7617·2500000
 1989 08 31  7217·2500000
 1989 09 01  7217.2500000
 1989 09 04  1317·2500000
 1989 09 05  6717.2500000
 1989 09 06  9317.2812500
 1989 09 07  1417·3750000
 1989 09 08  1817.6093800
 1989 09 11  8617.6562500
 1989 09 12  4117·6250000
 1989 09 13  2717·6562500
 1989 09 14  917.6406300
 1989 09 15  117.8125000
 1989 09 18  1517·8437500
 1989 09 19  4217·8750000
 1989 09 20  4818·0625000
 1989 09 21  618·2031300
 1989 09 22  4218·1718800
 1989 09 25  1718.0937500
 1989 09 26  2518.0312500
 1989 09 27  2118.0468800
 1989 09 28  7217·9843800
 1989 09 29  3318·1406300
 1989 10 02  5118·1406300
 1989 10 03  8918.2187500
 1989 10 04  7918·1718800
 1989 10 05  9718.1875000
 1989 10 06  6518.2343800
 1989 10 09  8118·2031300
 1989 10 10  6518·1406300
 1989 10 11  3918.1250000
 1989 10 12  2918·1093800
 1989 10 13  8918.0000000
 1989 10 16  5517·8750000
 1989 10 17  1818.0000000
 1989 10 18  3218·0000000
 1989 10 19  3418·0312500
 1989 10 20  9918.1250000
 1989 10 23  1518.2500000
 1989 10 24  8618·3593800
 1989 10 25  5918·2500000
 1989 10 26  7218·1250000
 1989 10 27  3618·1250000
 1989 10 30  3018·1093800
 1989 10 31  3418.0937500
 1989 11 01  7617.9843800
 1989 11 02  1217·9687500
 1989 11 03  2517·8437500
 1989 11 06  5217·7343800
 1989 11 07  3517.7500000
 1989 11 08  217·8750000
 1989 11 09  6017·8281300
 1989 11 10  3217.8125000
 1989 11 13  017.8125000
 1989 11 14  8517.7968800
 1989 11 15  4917·7187500
 1989 11 16  2017·6875000
 1989 11 17  4617.6875000
 1989 11 20  6917·6875000
 1989 11 21  2817.7031300
 1989 11 22  8417.7187500
 1989 11 23  7417.5937500
 1989 11 24  8617·6250000
 1989 11 27  6017.6406300
 1989 11 28  1717·4687500
 1989 11 29  817.4375000
 1989 11 30  9117·3593800
 1989 12 01  3417·2656300
 1989 12 04  4017.1406300
 1989 12 05  017.2343800
 1989 12 06  6817.2343800
 1989 12 07  6317·2500000
 1989 12 08  9717·2500000
 1989 12 11  2517.1718800
 1989 12 12  2216.9375000
 1989 12 13  8416·8750000
 1989 12 14  5616·9218800
 1989 12 15  8316·8906300
 1989 12 18  8416.9062500
 1989 12 19  6016.9375000
 1989 12 20  1216.7968800
 1989 12 21  9916·7500000
 1989 12 22  1316.6875000
 1989 12 27  7916.5937500
 1989 12 28  8316·4687500
 1989 12 29  2416·5000000
 1990 01 02 8916·4843800
 1990 01 03 5416·5000000
 1990 01 04 1516.3906300
 1990 01 05 3416.4687500
 1990 01 08 1816·6250000
 1990 01 09 2316.5625000
 1990 01 10 7616·5937500
 1990 01 11 2816·5625000
 1990 01 12 3416.6093800
 1990 01 15 4916.6406300
 1990 01 16 6016·7343800
 1990 01 17 3216.6718800
 1990 01 18 9116·6875000
 1990 01 19 2016.7500000
 1990 01 22 8616·7187500
 1990 01 23 9716·2500000
 1990 01 24 7316.0000000
 1990 01 25 4815.9843800
 1990 01 26 9915·9375000
 1990 01 29 9815·9218800
 1990 01 30 8515.7031300
 1990 01 31 7115.7812500
 1990 02 01 6815·7031300
 1990 02 02 3515·6250000
 1990 02 05 5915.5312500
 1990 02 06 5315.4218800
 1990 02 07 8615.3593800
 1990 02 08 3415·3750000
 1990 02 09 5115·5000000
 1990 02 12 8115.4843800
 1990 02 13 7415.5000000
 1990 02 14 4415.4687500
 1990 02 15 4515·6875000
 1990 02 16 6815·6250000
 1990 02 19 7515.6406300
 1990 02 20 4215.7656300
 1990 02 21 4515.8281300
 1990 02 22 5215·7187500
 1990 02 23 5715.6718800
 1990 02 26 2815.6875000
 1990 02 27 8415·8437500
 1990 02 28 9615·6250000
 1990 03 01 1715·7343800
 1990 03 02 2715·7968800
 1990 03 05 1815·9687500
 1990 03 06 8815·8437500
 1990 03 07 7115·8281300
 1990 03 08 9015.8437500
 1990 03 09 3015.8437500
 1990 03 12 4115·8750000
 1990 03 13 6615·7500000
 1990 03 14 9215.6406300
 1990 03 15 2415·3750000
 1990 03 16 9215.2343800
 1990 03 19 6915·1250000
 1990 03 20 3315.1250000
 1990 03 21 3515·2500000
 1990 03 22 415·2343800
 1990 03 23 7515.2500000
 1990 03 26 3915.0937500
 1990 03 27 1715·1093800
 1990 03 28 6615.1093800
 1990 03 29 415·2187500
 1990 03 30 6015·1250000
 1990 04 02 5215.2031300
 1990 04 03 9015·2031300
 1990 04 04 9815.3593800
 1990 04 05 7115.2500000
 1990 04 06 4815·2187500
 1990 04 09 1415.0625000
 1990 04 10 2815.0000000
 1990 04 11 7414.9218800
 1990 04 12 3614.9531300
 1990 04 17 214·9531300
 1990 04 18 8814.9531300
 1990 04 19 9314.9531300
 1990 04 20 7214·9687500
 1990 04 23 4015·0312500
 1990 04 24 9615.0156300
 1990 04 25 7915·0000000
 1990 04 26 3814.9843800
 1990 04 27 4214·8906300
 1990 04 30 9714.9687500
 1990 05 01 614·9218800
 1990 05 02 4114.8906300
 1990 05 03 4515.0000000
 1990 05 04 6015.0312500
 1990 05 08 7714.9531300
 1990 05 09 1314.8906300
 1990 05 10 1414·8750000
 1990 05 11 7914·9687500
 1990 05 14 1514.9843800
 1990 05 15 915.0000000
 1990 05 16 3415·0156300
 1990 05 17 7314·9531300
 1990 05 18 7114.9218800
 1990 05 21 1214·9375000
 1990 05 22 2014·9062500
 1990 05 23 8714.8750000
 1990 05 24 2114.8750000
 1990 05 25 2914.8906300
 1990 05 29 1014.7968800
 1990 05 30 8914·8125000
 1990 05 31 6614.7812500
 1990 06 01 9014·8125000
 1990 06 04 6514.8437500
 1990 06 05 7414.7500000
 1990 06 06 2914·7500000
 1990 06 07 5314·7500000
 1990 06 08 7514.7656300
 1990 06 11 6014.7656300
 1990 06 12 6314·7968800
 1990 06 13 9914·8125000
 1990 06 14 5114.8125000
 1990 06 15 9314·8125000
 1990 06 18 4214·8281300
 1990 06 19 3514.8281300
 1990 06 20 3214.8750000
 1990 06 21 4014.8750000
 1990 06 22 6614·8750000
 1990 06 25 9314.8750000
 1990 06 26 8114.8750000
 1990 06 27 9714.8750000
 1990 06 28 6114.8750000
 1990 06 29 2814.8750000
 1990 07 02 8614.8750000
 1990 07 03 8214.8125000
 1990 07 04 7814.7031300
 1990 07 05 2414·6562500
 1990 07 06 5914.7031300
 1990 07 09 4014·6562500
 1990 07 10 9214·6250000
 1990 07 11 8614·6250000
 1990 07 12 3814.5000000
 1990 07 13 3914.5000000
 1990 07 16 314·4843800
 1990 07 17 4614·5000000
 1990 07 18 8714.5000000
 1990 07 19 7414.4531300
 1990 07 20 3614·3750000
 1990 07 23 6114.3750000
 1990 07 24 9314·3750000
 1990 07 25 6414·3750000
 1990 07 26 4314.3750000
 1990 07 27 1214.3750000
 1990 07 30 6914·3750000
 1990 07 31 5314·4218800
 1990 08 01 9714.4687500
 1990 08 02 614.0000000
 1990 08 03 5214·0000000
 1990 08 06 1014.0000000
 1990 08 07 114.0000000
 1990 08 08 7513·9062500
 1990 08 09 713·8593800
 1990 08 10 2913.8750000
 1990 08 13 7913.8437500
 1990 08 14 7513.8593800
 1990 08 15 2013.8593800
 1990 08 16 3013.7656300
 1990 08 17 8113.7500000
 1990 08 20 8813.6406300
 1990 08 21 513.6250000
 1990 08 22 5713·6406300
 1990 08 23 8313·6562500
 1990 08 24 2013·6875000
 1990 08 28 013·6875000
 1990 08 29 7813.7031300
 1990 08 30 8613.7343800
 1990 08 31 413·7031300
 1990 09 03 6713·7187500
 1990 09 04 8913.6406300
 1990 09 05 1413.6562500
 1990 09 06 9513·4062500
 1990 09 07 9413·2500000
 1990 09 10 713·1718800
 1990 09 11 1813·1250000
 1990 09 12 7613.1250000
 1990 09 13 9413.1250000
 1990 09 14 7713·2343800
 1990 09 17 7413.2656300
 1990 09 18 5313·2500000
 1990 09 19 613.2343800
 1990 09 20 6913.2031300
 1990 09 21 8213·2031300
 1990 09 24 5813.2031300
 1990 09 25 9113.2343800
 1990 09 26 7613.2812500
 1990 09 27 6713.2500000
 1990 09 28 4813·2500000
 1990 10 01 3813·1250000
 1990 10 02 1813·1250000
 1990 10 03 7913·1250000
 1990 10 04 313·1250000
 1990 10 05 6013.1250000
 1990 10 08 3913·1250000
 1990 10 09 9513·1250000
 1990 10 10 3113.1250000
 1990 10 11 9513.2343800
 1990 10 12 713·2343800
 1990 10 15 1412·8281300
 1990 10 16 6412·8281300
 1990 10 17 512.8125000
 1990 10 18 1812.7343800
 1990 10 19 6212.7031300
 1990 10 22 5712·7343800
 1990 10 23 7812·7343800
 1990 10 24 8912.7187500
 1990 10 25 9012·6406300
 1990 10 26 9312.6093800
 1990 10 29 2812·6093800
 1990 10 30 6612·5156300
 1990 10 31 7112.4843800
 1990 11 01 7812.4687500
 1990 11 02 9212.3750000
 1990 11 03 1812.1250000
 1990 11 05 812·1250000
 1990 11 06 4411.8593800
 1990 11 07 3311.8593800
 1990 11 08 3811·8750000
 1990 11 09 2611.8750000
 1990 11 12 4812·0000000
 1990 11 13 3912.0000000
 1990 11 14 4512.0000000
 1990 11 15 7412·1406300
 1990 11 16 7112.1718800
 1990 11 19 2312·1250000
 1990 11 20 8512·1250000
 1990 11 21 2812·1093800
 1990 11 22 1912·0781300
 1990 11 23 2312·0000000
 1990 11 26 2512·2656300
 1990 11 27 8912.3281300
 1990 11 28 2512.3437500
 1990 11 29 112·3281300
 1990 11 30 6112·2500000
 1990 12 03 8112.2500000
 1990 12 04 4612.2343800
 1990 12 05 4612.2500000
 1990 12 06 1112.1718800
 1990 12 07 5712.2031300
 1990 12 10 6112.0156300
 1990 12 11 7012.0000000
 1990 12 12 2012.0000000
 1990 12 13 8911.8906300
 1990 12 14 8012.0156300
 1990 12 17 1212.0000000
 1990 12 18 5612.0000000
 1990 12 19 8011·9687500
 1990 12 20 3211·9843800
 1990 12 21 3412·0000000
 1990 12 24 1312·0000000
 1990 12 27 5512·0000000
 1990 12 28 7511.8750000
 1990 12 31 2411·9531300
 1991 01 02  1211·8750000
 1991 01 03  6311.7968800
 1991 01 04  9011.8125000
 1991 01 07  9411·8125000
 1991 01 08  9611·8437500
 1991 01 09  8111·9218800
 1991 01 10  8411.8906300
 1991 01 11  8411·8593800
 1991 01 14  3311·9062500
 1991 01 15  911.9218800
 1991 01 16  8911·8906300
 1991 01 17  5611·8750000
 1991 01 18  1911.8437500
 1991 01 21  7111·7812500
 1991 01 22  6111.7968800
 1991 01 23  9711·7656300
 1991 01 24  7311.7656300
 1991 01 25  1911·7812500
 1991 01 28  8211.7343800
 1991 01 29  2111·7500000
 1991 01 30  3811.6875000
 1991 01 31  2811.6250000
 1991 02 01  5811.6406300
 1991 02 04  6511·2968800
 1991 02 05  8311·3125000
 1991 02 06  9811·3750000
 1991 02 07  2211.2656300
 1991 02 08  9211.2500000
 1991 02 11  411·2968800
 1991 02 12  5511.2031300
 1991 02 13  2911.3750000
 1991 02 14  9111·5000000
 1991 02 15  1811·5000000
 1991 02 18  4911·4843800
 1991 02 19  6211.3750000
 1991 02 20  7411.3750000
 1991 02 21  7111·3750000
 1991 02 22  5511.3750000
 1991 02 25  2611·3750000
 1991 02 26  7911.4062500
 1991 02 27  3011.3750000
 1991 02 28  7411·3593800
 1991 03 01  5511.3750000
 1991 03 04  6811·2187500
 1991 03 05  9211·1718800
 1991 03 06  3211·2500000
 1991 03 07  411·2500000
 1991 03 08  3111·2500000
 1991 03 11  7311.2656300
 1991 03 12  7811·2500000
 1991 03 13  5411·2500000
 1991 03 14  7911.2500000
 1991 03 15  2011.2656300
 1991 03 18  8811·3750000
 1991 03 19  1411·3750000
 1991 03 20  5111.3750000
 1991 03 21  011·3906300
 1991 03 22  6211.4062500
 1991 03 25  1311.4218800
 1991 03 26  911·4062500
 1991 03 27  811·4062500
 1991 03 28  2611·4218800
 1991 04 02  1011·3750000
 1991 04 03  4211.3593800
 1991 04 04  6411·3437500
 1991 04 05  3011·3906300
 1991 04 08  8511·3750000
 1991 04 09  6211.3750000
 1991 04 10  1011.2500000
 1991 04 11  5011.2187500
 1991 04 12  4511·2187500
 1991 04 15  611.1875000
 1991 04 16  1711.1875000
 1991 04 17  8611.1250000
 1991 04 18  2211.1250000
 1991 04 19  3911·1250000
 1991 04 22  7911.0312500
 1991 04 23  6311.0625000
 1991 04 24  7311·0937500
 1991 04 25  4811.0781300
 1991 04 26  1411.0937500
 1991 04 29  3211.1093800
 1991 04 30  7911.1093800
 1991 05 01  4611·0156300
 1991 05 02  6711.0156300
 1991 05 03  6811.0000000
 1991 05 07  4610·9375000
 1991 05 08  7010·9218800
 1991 05 09  710·9062500
 1991 05 10  7110·8750000
 1991 05 13  710·8750000
 1991 05 14  8410.8750000
 1991 05 15  2710·7343800
 1991 05 16  6810.3906300
 1991 05 17  1810.3906300
 1991 05 20  7610·3750000
 1991 05 21  4910·3437500
 1991 05 22  710·2343800
 1991 05 23  6010·2343800
 1991 05 24  5710·2343800
 1991 05 28  1410.2187500
 1991 05 29  6610.0468800
 1991 05 30  4110.2343800
 1991 05 31  6710.2500000
 1991 06 03  9310.1250000
 1991 06 04  4310.1250000
 1991 06 05  9210·0937500
 1991 06 06  6910·2343800
 1991 06 07  8010.2500000
 1991 06 10  6510.1250000
 1991 06 11  6910.1406300
 1991 06 12  4910·2656300
 1991 06 13  9310.3906300
 1991 06 14  8210·4062500
 1991 06 17  5510·3437500
 1991 06 18  2110.3750000
 1991 06 19  7810.4062500
 1991 06 20  6910·4062500
 1991 06 21  5610.4062500
 1991 06 24  2310·4218800
 1991 06 25  210.4375000
 1991 06 26  2610.3437500
 1991 06 27  310.3750000
 1991 06 28  1710·4062500
 1991 07 01  6110·3750000
 1991 07 02  8010·3281300
 1991 07 03  5310.3750000
 1991 07 04  9310·3906300
 1991 07 05  7310·3750000
 1991 07 08  8010·3750000
 1991 07 09  8810·3750000
 1991 07 10  6110.3750000
 1991 07 11  8310.5000000
 1991 07 12  210.5000000
 1991 07 15  1410.4218800
 1991 07 16  6210·3750000
 1991 07 17  5910.3906300
 1991 07 18  4610·3750000
 1991 07 19  6410.2500000
 1991 07 22  5610·2500000
 1991 07 23  9610·2031300
 1991 07 24  3810·0937500
 1991 07 25  9310.0781300
 1991 07 26  3210.0312500
 1991 07 29  1310.0000000
 1991 07 30  2710.0312500
 1991 07 31  8310·1093800
 1991 08 01  410·0156300
 1991 08 02  5410.0156300
 1991 08 05  9010.0000000
 1991 08 06  4210.0000000
 1991 08 07  910.0625000
 1991 08 08  8810.0000000
 1991 08 09  2710·0000000
 1991 08 12  010.0000000
 1991 08 13  910.0000000
 1991 08 14  910·0000000
 1991 08 15  639·9375000
 1991 08 16  159·9687500
 1991 08 19  939·9531300
 1991 08 20  3710.0000000
 1991 08 21  4810·0312500
 1991 08 22  6710.1093800
 1991 08 23  7410.1250000
 1991 08 27  1610·1562500
 1991 08 28  5910.1093800
 1991 08 29  6410.1250000
 1991 08 30  8910·1562500
 1991 09 02  1410.1562500
 1991 09 03  949.7500000
 1991 09 04  379.7187500
 1991 09 05  19·6406300
 1991 09 06  269.6250000
 1991 09 09  819·6250000
 1991 09 10  439.6093800
 1991 09 11  999.6093800
 1991 09 12  719.6250000
 1991 09 13  689·6093800
 1991 09 16  649·6093800
 1991 09 17  959·6093800
 1991 09 18  949·6093800
 1991 09 19  329.6093800
 1991 09 20  59.6093800
 1991 09 23  279·5156300
 1991 09 24  629·5156300
 1991 09 25  739·4062500
 1991 09 26  09·4062500
 1991 09 27  599.3906300
 1991 09 30  729.3906300
 1991 10 01  179·3906300
 1991 10 02  39·2656300
 1991 10 03  769.1718800
 1991 10 04  409·1406300
 1991 10 07  129·1406300
 1991 10 08  989.0468800
 1991 10 09  949·0000000
 1991 10 10  138·9062500
 1991 10 11  369·0000000
 1991 10 14  918.8750000
 1991 10 15  498.8750000
 1991 10 16  588.8750000
 1991 10 17  898.8593800
 1991 10 18  138.8437500
 1991 10 21  58.7500000
 1991 10 22  718.7343800
 1991 10 23  958.7500000
 1991 10 24  208·7343800
 1991 10 25  498·7500000
 1991 10 28  698.7343800
 1991 10 29  58.6406300
 1991 10 30  968.4687500
 1991 10 31  958.3750000
 1991 11 01  988·3750000
 1991 11 04  958·2343800
 1991 11 05  468.2500000
 1991 11 06  808.2500000
 1991 11 07  278·2500000
 1991 11 08  658·3281300
 1991 11 11  18·3750000
 1991 11 12  668.3437500
 1991 11 13  498.3750000
 1991 11 14  418·3593800
 1991 11 15  198·3750000
 1991 11 18  438.2500000
 1991 11 19  838.2343800
 1991 11 20  728·2343800
 1991 11 21  818.2656300
 1991 11 22  238.2343800
 1991 11 25  758.1250000
 1991 11 26  358·1250000
 1991 11 27  958.1250000
 1991 11 28  438·1250000
 1991 11 29  928.0937500
 1991 12 02  298.0625000
 1991 12 03  908.0000000
 1991 12 04  678·0000000
 1991 12 05  307.7187500
 1991 12 06  807.6250000
 1991 12 09  257·6250000
 1991 12 10  837.6250000
 1991 12 11  77·5000000
 1991 12 12  387.4843800
 1991 12 13  807.5000000
 1991 12 16  37·5000000
 1991 12 17  677·5468800
 1991 12 18  797·5000000
 1991 12 19  637.3593800
 1991 12 20  657.3593800
 1991 12 23  807.2187500
 1991 12 24  37.2031300
 1991 12 27  57·1093800
 1991 12 30  327.1250000
 1991 12 31  407.1093800
 1992 01 02 367·0937500
 1992 01 03 627·0937500
 1992 01 06 937.0156300
 1992 01 07 667.0156300
 1992 01 08 287·0817300
 1992 01 09 177.0625000
 1992 01 10 607·2343800
 1992 01 13 17.3593800
 1992 01 14 547·3750000
 1992 01 15 757·3750000
 1992 01 16 707.5000000
 1992 01 17 167·4531300
 1992 01 20 147.3750000
 1992 01 21 697.4375000
 1992 01 22 877.5000000
 1992 01 23 47·5000000
 1992 01 24 357·5937500
 1992 01 27 567.6093800
 1992 01 28 997.6250000
 1992 01 29 847·5781300
 1992 01 30 667·5625000
 1992 01 31 167·5156300
 1992 02 03 197·5000000
 1992 02 04 17.5625000
 1992 02 05 837.5937500
 1992 02 06 577·5937500
 1992 02 07 847.5000000
 1992 02 10 237·3906300
 1992 02 11 877·4375000
 1992 02 12 107.4375000
 1992 02 13 577·5000000
 1992 02 14 467.6250000
 1992 02 17 27·5468800
 1992 02 18 327·6093800
 1992 02 19 267.5781300
 1992 02 20 877·6093800
 1992 02 21 797.6093800
 1992 02 24 47·6250000
 1992 02 25 57.5937500
 1992 02 26 927·6250000
 1992 02 27 937·5312500
 1992 02 28 337·5156300
 1992 03 02 307.4375000
 1992 03 03 297·4687500
 1992 03 04 467.4687500
 1992 03 05 517.4843800
 1992 03 06 667.4843800
 1992 03 09 927.5156300
 1992 03 10 617·5156300
 1992 03 11 147·4687500
 1992 03 12 997.5000000
 1992 03 13 07.5000000
 1992 03 16 907·5625000
 1992 03 17 47·5625000
 1992 03 18 437.5000000
 1992 03 19 997.5000000
 1992 03 20 97·5000000
 1992 03 23 287.5000000
 1992 03 24 357·5312500
 1992 03 25 567.5000000
 1992 03 26 167.5000000
 1992 03 27 177·5312500
 1992 03 30 397·5625000
 1992 03 31 667.4687500
 1992 04 01 387.4531300
 1992 04 02 287.4531300
 1992 04 03 427.4375000
 1992 04 06 487·3593800
 1992 04 07 267·3750000
 1992 04 08 437.3437500
 1992 04 09 587·3750000
 1992 04 10 477.2812500
 1992 04 13 547·2031300
 1992 04 14 677.2031300
 1992 04 15 247·2031300
 1992 04 16 317·1562500
 1992 04 21 237·1718800
 1992 04 22 347·1250000
 1992 04 23 27·1093800
 1992 04 24 947.0000000
 1992 04 27 586·9843800
 1992 04 28 997.0000000
 1992 04 29 826·7500000
 1992 04 30 566.7500000
 1992 05 01 106·7187500
 1992 05 05 446.7031300
 1992 05 06 756.6718800
 1992 05 07 616·6718800
 1992 05 08 546·5781300
 1992 05 11 766·6250000
 1992 05 12 206.6093800
 1992 05 13 786·5625000
 1992 05 14 916·5468800
 1992 05 15 266·5625000
 1992 05 18 806.5312500
 1992 05 19 16·5000000
 1992 05 20 466·4843800
 1992 05 21 526.4843800
 1992 05 22 426·4843800
 1992 05 26 496.4531300
 1992 05 27 686.4218800
 1992 05 28 346·4843800
 1992 05 29 196.4687500
 1992 06 01 676·4062500
 1992 06 02 356.4062500
 1992 06 03 796·3281300
 1992 06 04 506.3593800
 1992 06 05 236.3750000
 1992 06 08 466.3750000
 1992 06 09 196·3593800
 1992 06 10 976·3437500
 1992 06 11 116·2812500
 1992 06 12 266.2343800
 1992 06 15 116·1250000
 1992 06 16 486·1250000
 1992 06 17 526·1250000
 1992 06 18 266.1250000
 1992 06 19 366.1250000
 1992 06 22 166·1250000
 1992 06 23 886·1250000
 1992 06 24 216.1093800
 1992 06 25 16.0000000
 1992 06 26 386·0625000
 1992 06 29 906.0156300
 1992 06 30 125·9218800
 1992 07 01 385.7968800
 1992 07 02 795.7500000
 1992 07 03 505.6250000
 1992 07 06 235.6250000
 1992 07 07 25·5937500
 1992 07 08 255·6093800
 1992 07 09 895.5000000
 1992 07 10 75.5625000
 1992 07 13 775.5468800
 1992 07 14 895·5312500
 1992 07 15 515·5156300
 1992 07 16 375.5000000
 1992 07 17 685·5000000
 1992 07 20 105·4843800
 1992 07 21 45.4531300
 1992 07 22 145·4531300
 1992 07 23 65.4218800
 1992 07 24 505.3750000
 1992 07 27 435.3750000
 1992 07 28 645.3750000
 1992 07 29 505.3593800
 1992 07 30 975·3593800
 1992 07 31 875·3750000
 1992 08 03 375.3750000
 1992 08 04 805.3750000
 1992 08 05 655·3750000
 1992 08 06 795.3437500
 1992 08 07 85.5000000
 1992 08 10 35·5000000
 1992 08 11 905·5156300
 1992 08 12 905·8750000
 1992 08 13 785·8125000
 1992 08 14 515.7968800
 1992 08 17 365·7343800
 1992 08 18 145·6562500
 1992 08 19 725·6250000
 1992 08 20 805.7187500
 1992 08 21 915.7500000
 1992 08 24 695·8750000
 1992 08 25 416.0000000
 1992 08 26 726.0468800
 1992 08 27 676·0000000
 1992 08 28 996·0000000
 1992 09 01 596·2500000
 1992 09 02 336·1093800
 1992 09 03 36·0625000
 1992 09 04 746·0156300
 1992 09 07 286·0000000
 1992 09 08 966.0625000
 1992 09 09 616.1250000
 1992 09 10 896.0625000
 1992 09 11 736·0781300
 1992 09 14 165.9375000
 1992 09 15 305·9375000
 1992 09 16 616.0937500
 1992 09 17 446·1250000
 1992 09 18 766·1875000
 1992 09 21 216·1250000
 1992 09 22 356·1250000
 1992 09 23 166.1718800
 1992 09 24 826.2031300
 1992 09 25 746.1250000
 1992 09 28 816.1250000
 1992 09 29 906·2500000
 1992 09 30 666.2500000
 1992 10 01 516·2500000
 1992 10 02 926.2500000
 1992 10 05 916.1875000
 1992 10 06 846·1250000
 1992 10 07 406.0937500
 1992 10 08 886·0312500
 1992 10 09 706.0625000
 1992 10 12 185·9531300
 1992 10 13 535.9687500
 1992 10 14 126.0000000
 1992 10 15 36.0000000
 1992 10 16 755·9375000
 1992 10 19 295·9062500
 1992 10 20 355.9531300
 1992 10 21 885·9375000
 1992 10 22 875.9375000
 1992 10 23 315·9375000
 1992 10 26 495.9375000
 1992 10 27 536.0000000
 1992 10 28 96·1875000
 1992 10 29 456.1406300
 1992 10 30 756·1093800
 1992 11 02 466.1250000
 1992 11 03 246.1250000
 1992 11 04 876·0937500
 1992 11 05 556.0000000
 1992 11 06 446.0000000
 1992 11 09 386.0000000
 1992 11 10 926.0000000
 1992 11 11 616·0000000
 1992 11 12 486·0000000
 1992 11 13 836·0000000
 1992 11 16 256.0000000
 1992 11 17 856·0781300
 1992 11 18 816.0468800
 1992 11 19 166.0312500
 1992 11 20 726·0625000
 1992 11 23 466·0000000
 1992 11 24 966·0000000
 1992 11 25 175·9843800
 1992 11 26 475·9531300
 1992 11 27 905·9843800
 1992 11 30 666.1562500
 1992 12 01 956·1250000
 1992 12 02 886·1250000
 1992 12 03 846.0312500
 1992 12 04 946·0000000
 1992 12 07 806.0000000
 1992 12 08 585.9531300
 1992 12 09 245·9687500
 1992 12 10 35·9375000
 1992 12 11 295·9375000
 1992 12 14 445.9218800
 1992 12 15 285.9375000
 1992 12 16 445.8906300
 1992 12 17 245·9218800
 1992 12 18 605.9218800
 1992 12 21 405.9375000
 1992 12 22 945.9375000
 1992 12 23 715.9531300
 1992 12 24 435.9531300
 1992 12 29 305.9843800
 1992 12 30 515.9375000
 1992 12 31 26.0000000
 1993 01 05  565·9687500
 1993 01 06  925·9375000
 1993 01 07  426·2500000
 1993 01 08  746.1250000
 1993 01 11  886.0937500
 1993 01 12  445·9687500
 1993 01 13  176·0000000
 1993 01 14  686.0312500
 1993 01 15  506.0468800
 1993 01 18  326·0000000
 1993 01 19  515.9375000
 1993 01 20  915·9531300
 1993 01 21  815.9687500
 1993 01 22  236·0625000
 1993 01 25  455·9843800
 1993 01 26  756.0000000
 1993 01 27  445·9687500
 1993 01 28  136·0000000
 1993 01 29  245·9843800
 1993 02 02  765·9375000
 1993 02 03  265.9531300
 1993 02 04  206·0000000
 1993 02 05  385.9375000
 1993 02 08  755·8906300
 1993 02 09  426.0312500
 1993 02 10  896.0156300
 1993 02 11  646·0000000
 1993 02 12  815.9531300
 1993 02 15  275·9375000
 1993 02 16  895.9375000
 1993 02 17  05·9375000
 1993 02 18  235.9218800
 1993 02 19  465.9375000
 1993 02 22  135.9062500
 1993 02 23  735·8750000
 1993 02 24  595·8750000
 1993 02 25  865·8125000
 1993 02 26  815·6093800
 1993 03 02  345·4062500
 1993 03 03  715·4062500
 1993 03 04  615.4375000
 1993 03 05  385·4375000
 1993 03 08  565·4375000
 1993 03 09  645·5000000
 1993 03 10  75.4843800
 1993 03 11  525.4531300
 1993 03 12  425.4687500
 1993 03 15  725.5000000
 1993 03 16  885·3437500
 1993 03 17  175·2656300
 1993 03 18  165.2656300
 1993 03 19  495.2343800
 1993 03 22  925·2343800
 1993 03 23  525.2187500
 1993 03 24  285·4062500
 1993 03 25  795·4375000
 1993 03 26  315.3750000
 1993 03 29  35·3750000
 1993 03 30  545·3906300
 1993 03 31  675.3750000
 1993 04 01  455.4062500
 1993 04 02  375·3750000
 1993 04 05  955·3750000
 1993 04 06  465·3125000
 1993 04 07  945.3125000
 1993 04 08  495.3125000
 1993 04 13  765·2812500
 1993 04 14  715·2656300
 1993 04 15  685.2500000
 1993 04 16  585·2812500
 1993 04 19  465.2500000
 1993 04 20  255·2500000
 1993 04 21  795·2500000
 1993 04 22  95·2812500
 1993 04 23  825.2500000
 1993 04 26  155·2500000
 1993 04 27  665.2500000
 1993 04 28  705·2500000
 1993 04 29  855·2187500
 1993 04 30  715·2187500
 1993 05 04  905.2500000
 1993 05 05  355·2500000
 1993 05 06  785.2187500
 1993 05 07  505.1718800
 1993 05 10  405.1250000
 1993 05 11  245·1250000
 1993 05 12  135·1093800
 1993 05 13  355·1093800
 1993 05 14  295.0781300
 1993 05 17  815.1093800
 1993 05 18  665·1875000
 1993 05 19  315·1718800
 1993 05 20  955.1718800
 1993 05 21  755·1562500
 1993 05 24  365·2343800
 1993 05 25  715·1718800
 1993 05 26  15.1875000
 1993 05 27  995·1875000
 1993 05 28  485.2187500
 1993 06 01  115·2968800
 1993 06 02  335·2500000
 1993 06 03  755·2500000
 1993 06 04  545.2343800
 1993 06 07  325·2500000
 1993 06 08  65·2656300
 1993 06 09  445.2656300
 1993 06 10  295.2500000
 1993 06 11  425·2031300
 1993 06 14  585.1406300
 1993 06 15  775.1875000
 1993 06 16  735·1562500
 1993 06 17  715.1562500
 1993 06 18  505·1562500
 1993 06 21  685·1250000
 1993 06 22  115.1250000
 1993 06 23  785·1875000
 1993 06 24  725.2343800
 1993 06 25  355.2343800
 1993 06 28  945.2343800
 1993 06 29  425·2187500
 1993 06 30  365.1718800
 1993 07 01  235.1250000
 1993 07 02  985·1562500
 1993 07 05  725·0781300
 1993 07 06  795·0625000
 1993 07 07  25.0000000
 1993 07 08  225·0000000
 1993 07 09  985·0000000
 1993 07 12  655.0625000
 1993 07 13  645.1250000
 1993 07 14  925.1250000
 1993 07 15  775.1250000
 1993 07 16  825·0937500
 1993 07 19  305.0625000
 1993 07 20  585·0468800
 1993 07 21  915·0000000
 1993 07 22  425.0312500
 1993 07 23  445·0000000
 1993 07 26  975.0000000
 1993 07 27  464·9687500
 1993 07 28  834·9531300
 1993 07 29  744·9375000
 1993 07 30  74·8750000
 1993 08 02  744.8125000
 1993 08 03  694.8125000
 1993 08 04  154.8125000
 1993 08 05  154.8125000
 1993 08 06  324·8125000
 1993 08 09  874·8125000
 1993 08 10  854·7968800
 1993 08 11  714·7500000
 1993 08 12  24.7500000
 1993 08 13  504·7500000
 1993 08 16  304.7500000
 1993 08 17  514·7500000
 1993 08 18  894.7500000
 1993 08 19  964·7500000
 1993 08 20  184.7500000
 1993 08 23  544·7500000
 1993 08 24  264.8593800
 1993 08 25  884.8281300
 1993 08 26  444·8281300
 1993 08 27  64·8125000
 1993 08 31  704.8125000
 1993 09 01  134.7968800
 1993 09 02  254·8125000
 1993 09 03  585.0625000
 1993 09 06  14·9843800
 1993 09 07  855.0000000
 1993 09 08  84·9375000
 1993 09 09  854·9375000
 1993 09 10  275·0000000
 1993 09 13  424.9375000
 1993 09 14  604.9531300
 1993 09 15  874·9375000
 1993 09 16  794·9375000
 1993 09 17  464·9375000
 1993 09 20  764·9375000
 1993 09 21  904.9375000
 1993 09 22  144.9375000
 1993 09 23  854.9375000
 1993 09 24  755·0000000
 1993 09 27  445·0000000
 1993 09 28  135·0000000
 1993 09 29  735·0000000
 1993 09 30  25.0781300
 1993 10 01  245.0625000
 1993 10 04  845.0156300
 1993 10 05  465·0000000
 1993 10 06  244·9843800
 1993 10 07  324.9062500
 1993 10 08  574.9375000
 1993 10 11  694.9375000
 1993 10 12  374·9218800
 1993 10 13  914.8906300
 1993 10 14  904·8750000
 1993 10 15  284.8750000
 1993 10 18  604.8750000
 1993 10 19  534.8125000
 1993 10 20  644.8125000
 1993 10 21  374.8125000
 1993 10 22  374·8125000
 1993 10 25  944·8125000
 1993 10 26  854.8125000
 1993 10 27  344.7968800
 1993 10 28  364.7812500
 1993 10 29  124·7812500
 1993 11 01  864.6875000
 1993 11 02  814.6875000
 1993 11 03  524.6875000
 1993 11 04  354·6875000
 1993 11 05  234.6875000
 1993 11 08  674·7031300
 1993 11 09  54.7031300
 1993 11 10  124.6875000
 1993 11 11  774·8125000
 1993 11 12  34·8125000
 1993 11 15  374·8750000
 1993 11 16  184.8281300
 1993 11 17  554.7500000
 1993 11 18  304·7500000
 1993 11 19  204·8593800
 1993 11 22  554·8750000
 1993 11 23  904.8750000
 1993 11 24  84.8437500
 1993 11 25  464.8437500
 1993 11 26  474·8437500
 1993 11 29  374·8437500
 1993 11 30  264·8750000
 1993 12 01  344.8750000
 1993 12 02  444.8750000
 1993 12 03  784·8125000
 1993 12 06  974.8125000
 1993 12 07  304·7968800
 1993 12 08  234.7968800
 1993 12 09  204·8125000
 1993 12 10  594.8125000
 1993 12 13  14·8125000
 1993 12 14  844.8125000
 1993 12 15  944·8750000
 1993 12 16  744·8750000
 1993 12 17  434·8750000
 1993 12 20  514·8125000
 1993 12 21  584·8281300
 1993 12 22  314·8125000
 1993 12 23  734.8125000
 1993 12 24  764·8125000
 1993 12 29  924·8125000
 1993 12 30  424·8125000
 1993 12 31  384.8125000
 1994 01 04 334.8437500
 1994 01 05 44·8437500
 1994 01 06 464.8593800
 1994 01 07 54·8593800
 1994 01 10 244.8281300
 1994 01 11 254·8125000
 1994 01 12 54.8125000
 1994 01 13 684·8437500
 1994 01 14 734.8593800
 1994 01 17 114.8437500
 1994 01 18 74.8125000
 1994 01 19 484·8125000
 1994 01 20 314·8750000
 1994 01 21 444·8437500
 1994 01 24 654·8281300
 1994 01 25 874.8125000
 1994 01 26 744·7812500
 1994 01 27 324·7968800
 1994 01 28 174·8125000
 1994 01 31 564.8125000
 1994 02 01 14·8125000
 1994 02 02 54·8593800
 1994 02 03 264·8437500
 1994 02 04 484·8750000
 1994 02 07 384.8750000
 1994 02 08 204.8437500
 1994 02 09 794.8437500
 1994 02 10 824·8125000
 1994 02 11 354·8281300
 1994 02 14 604·8125000
 1994 02 15 904.8125000
 1994 02 16 34.8125000
 1994 02 17 694.8750000
 1994 02 18 294·8750000
 1994 02 21 964.9375000
 1994 02 22 794·8906300
 1994 02 23 394.9375000
 1994 02 24 615·0000000
 1994 02 25 615.0625000
 1994 02 28 55·0000000
 1994 03 01 705.0156300
 1994 03 02 125·0781300
 1994 03 03 715·0468800
 1994 03 04 15·0625000
 1994 03 07 145·0312500
 1994 03 08 635·0156300
 1994 03 09 415·0625000
 1994 03 10 95.1406300
 1994 03 11 445·1250000
 1994 03 14 215.0625000
 1994 03 15 85.0625000
 1994 03 16 05.0625000
 1994 03 17 635.0781300
 1994 03 18 185·1250000
 1994 03 21 355.1875000
 1994 03 22 675.1875000
 1994 03 23 955·0781300
 1994 03 24 105.1093800
 1994 03 25 105·1406300
 1994 03 28 295·1562500
 1994 03 29 915.2031300
 1994 03 30 795·2187500
 1994 03 31 455.2500000
 1994 04 05 325.3125000
 1994 04 06 255.2187500
 1994 04 07 325.2187500
 1994 04 08 795·1875000
 1994 04 11 435·1718800
 1994 04 12 995.1406300
 1994 04 13 05·1250000
 1994 04 14 745·1250000
 1994 04 15 575·1250000
 1994 04 18 385.1250000
 1994 04 19 405·2343800
 1994 04 20 195·2656300
 1994 04 21 935.2187500
 1994 04 22 925.1562500
 1994 04 25 335·1562500
 1994 04 26 265·1250000
 1994 04 27 965.1562500
 1994 04 28 365·1875000
 1994 04 29 875.1875000
 1994 05 03 335·1875000
 1994 05 04 335·2500000
 1994 05 05 725·2500000
 1994 05 06 325·2343800
 1994 05 09 35·2812500
 1994 05 10 15·3125000
 1994 05 11 235·2500000
 1994 05 12 265.2500000
 1994 05 13 245·1875000
 1994 05 16 175.1875000
 1994 05 17 425.1718800
 1994 05 18 505.1718800
 1994 05 19 95.1250000
 1994 05 20 255·1250000
 1994 05 23 25·1875000
 1994 05 24 115.1875000
 1994 05 25 955.2187500
 1994 05 26 965·1875000
 1994 05 27 55.1875000
 1994 05 31 405.2343800
 1994 06 01 465·3281300
 1994 06 02 235.3125000
 1994 06 03 765.2968800
 1994 06 06 945.2500000
 1994 06 07 505.2500000
 1994 06 08 255.2500000
 1994 06 09 665·2968800
 1994 06 10 555·3125000
 1994 06 13 195·3593800
 1994 06 14 465.4531300
 1994 06 15 495·3906300
 1994 06 16 305·5625000
 1994 06 17 915·5625000
 1994 06 20 565·7500000
 1994 06 21 265·8125000
 1994 06 22 496.0625000
 1994 06 23 295.9843800
 1994 06 24 495·9843800
 1994 06 27 226.3906300
 1994 06 28 696.2656300
 1994 06 29 216·3750000
 1994 06 30 436.4375000
 1994 07 01 886.5000000
 1994 07 04 736·4687500
 1994 07 05 806·3750000
 1994 07 06 846.2500000
 1994 07 07 06·1562500
 1994 07 08 676.1875000
 1994 07 11 456.3125000
 1994 07 12 396·3281300
 1994 07 13 576·2500000
 1994 07 14 836.1875000
 1994 07 15 766.1250000
 1994 07 18 36.0625000
 1994 07 19 856.0000000
 1994 07 20 766.0000000
 1994 07 21 646·2500000
 1994 07 22 966.2656300
 1994 07 25 356·3281300
 1994 07 26 306.3125000
 1994 07 27 196·0625000
 1994 07 28 626·2031300
 1994 07 29 826·1875000
 1994 08 01 496.0625000
 1994 08 02 826·0625000
 1994 08 03 696.1093800
 1994 08 04 256·1093800
 1994 08 05 676.1093800
 1994 08 08 136.3437500
 1994 08 09 126·2968800
 1994 08 10 926.3125000
 1994 08 11 406.4375000
 1994 08 12 26.5000000
 1994 08 15 96·4375000
 1994 08 16 316·4375000
 1994 08 17 496.2500000
 1994 08 18 616·1875000
 1994 08 19 66·2500000
 1994 08 22 186·1875000
 1994 08 23 16.1875000
 1994 08 24 276·1875000
 1994 08 25 716·1875000
 1994 08 26 556·2500000
 1994 08 30 276.3125000
 1994 08 31 656·3125000
 1994 09 01 986.3125000
 1994 09 02 656.3125000
 1994 09 05 856·3750000
 1994 09 06 616.3750000
 1994 09 07 76.3750000
 1994 09 08 06.3750000
 1994 09 09 566·3750000
 1994 09 12 296·5625000
 1994 09 13 426.5625000
 1994 09 14 356·6250000
 1994 09 15 466.6250000
 1994 09 16 66.5937500
 1994 09 19 716.5937500
 1994 09 20 716.6250000
 1994 09 21 886.6718800
 1994 09 22 566·8125000
 1994 09 23 896.8125000
 1994 09 26 326.8125000
 1994 09 27 376·7812500
 1994 09 28 666.7500000
 1994 09 29 156.8593800
 1994 09 30 696.8906300
 1994 10 03 766.9062500
 1994 10 04 497.0312500
 1994 10 05 937·0312500
 1994 10 06 587·0625000
 1994 10 07 117.0625000
 1994 10 10 436·9531300
 1994 10 11 937·0000000
 1994 10 12 987·0000000
 1994 10 13 737·0625000
 1994 10 14 117.0625000
 1994 10 17 87·0000000
 1994 10 18 167.0000000
 1994 10 19 217·0625000
 1994 10 20 417.1093800
 1994 10 21 577·1875000
 1994 10 24 617·2968800
 1994 10 25 347.4375000
 1994 10 26 467·5000000
 1994 10 27 867·5000000
 1994 10 28 107·5000000
 1994 10 31 207·5000000
 1994 11 01 637.5781300
 1994 11 02 627.6406300
 1994 11 03 627·6406300
 1994 11 04 107·6406300
 1994 11 07 567·8125000
 1994 11 08 807·8125000
 1994 11 09 437.8125000
 1994 11 10 617·8125000
 1994 11 11 137.8125000
 1994 11 14 607·8750000
 1994 11 15 37.8750000
 1994 11 16 558.0625000
 1994 11 17 458·1875000
 1994 11 18 458·1875000
 1994 11 21 178·2187500
 1994 11 22 988·2656300
 1994 11 23 928·1875000
 1994 11 24 48.1562500
 1994 11 25 878.1250000
 1994 11 28 228·1406300
 1994 11 29 168·2500000
 1994 11 30 328.5468800
 1994 12 01 378·7656300
 1994 12 02 838.9218800
 1994 12 05 58·9062500
 1994 12 06 478.9062500
 1994 12 07 188.7500000
 1994 12 08 648.7812500
 1994 12 09 718·7500000
 1994 12 12 948·6875000
 1994 12 13 58.6875000
 1994 12 14 709·1875000
 1994 12 15 549·1250000
 1994 12 16 439.0156300
 1994 12 19 999.1250000
 1994 12 20 349.1250000
 1994 12 21 159.1250000
 1994 12 22 869·1875000
 1994 12 23 249.2968800
 1994 12 28 129.2656300
 1994 12 29 439.2812500
 1994 12 30 449.3437500
 1995 01 03  329·5625000
 1995 01 04  869.6093800
 1995 01 05  509·5625000
 1995 01 06  619.5468800
 1995 01 09  989.4375000
 1995 01 10  629·3750000
 1995 01 11  749·3750000
 1995 01 12  49.3125000
 1995 01 13  229.3750000
 1995 01 16  729.2500000
 1995 01 17  799.2500000
 1995 01 18  709.2968800
 1995 01 19  299.4375000
 1995 01 20  739.5000000
 1995 01 23  529·5000000
 1995 01 24  769·4375000
 1995 01 25  709.1250000
 1995 01 26  469.1250000
 1995 01 27  59.1250000
 1995 01 30  689.0625000
 1995 01 31  219.1250000
 1995 02 01  989.0000000
 1995 02 02  789·0000000
 1995 02 03  138.9687500
 1995 02 06  818·8125000
 1995 02 07  608·9062500
 1995 02 08  328.8750000
 1995 02 10  78.8750000
 1995 02 13  778·9062500
 1995 02 14  908·9375000
 1995 02 15  568·7500000
 1995 02 16  688·7031300
 1995 02 17  578·7500000
 1995 02 20  698·8125000
 1995 02 21  638.7500000
 1995 02 22  418·6250000
 1995 02 23  998.4375000
 1995 02 24  38·5000000
 1995 02 27  908.3750000
 1995 02 28  948·5000000
 1995 03 01  28.5625000
 1995 03 02  248·6718800
 1995 03 03  08.7500000
 1995 03 06  238.8750000
 1995 03 07  928·7500000
 1995 03 08  898·8125000
 1995 03 09  818.8750000
 1995 03 10  459.0000000
 1995 03 13  188.8750000
 1995 03 14  808.7500000
 1995 03 15  478.7500000
 1995 03 16  58·7500000
 1995 03 17  588·7500000
 1995 03 20  28·8593800
 1995 03 21  358.7656300
 1995 03 22  738.6875000
 1995 03 23  98·6875000
 1995 03 24  898·6875000
 1995 03 27  78.5625000
 1995 03 28  428·5625000
 1995 03 29  08·6875000
 1995 03 30  958.6875000
 1995 03 31  538·4843800
 1995 04 03  318.3750000
 1995 04 04  788·3593800
 1995 04 05  48.3125000
 1995 04 06  848·3125000
 1995 04 07  868.3125000
 1995 04 10  218·3750000
 1995 04 11  218·3750000
 1995 04 12  388·3125000
 1995 04 13  748·3125000
 1995 04 18  288.2500000
 1995 04 19  788.3125000
 1995 04 20  798·3750000
 1995 04 21  908·5000000
 1995 04 24  258.6250000
 1995 04 25  338·6250000
 1995 04 26  958·6250000
 1995 04 27  538.4843800
 1995 04 28  628.3750000
 1995 05 01  668·3750000
 1995 05 02  978.3125000
 1995 05 03  78.3125000
 1995 05 04  158·1406300
 1995 05 05  848.1250000
 1995 05 09  258·0000000
 1995 05 10  227.9531300
 1995 05 11  838·0000000
 1995 05 12  198·0000000
 1995 05 15  417.8750000
 1995 05 16  917·8750000
 1995 05 17  937.8125000
 1995 05 18  277·8750000
 1995 05 19  328·0000000
 1995 05 22  347.9375000
 1995 05 23  957.8750000
 1995 05 24  917·7500000
 1995 05 25  137.7500000
 1995 05 26  957.7968800
 1995 05 30  647.6718800
 1995 05 31  167·7343800
 1995 06 01  207·7031300
 1995 06 02  437.6406300
 1995 06 05  07·4375000
 1995 06 06  357·4375000
 1995 06 07  177·5000000
 1995 06 08  717·6250000
 1995 06 09  297.6250000
 1995 06 12  37.6875000
 1995 06 13  917.6250000
 1995 06 14  07.5000000
 1995 06 15  27·5156300
 1995 06 16  47.5937500
 1995 06 19  567·5781300
 1995 06 20  747.5625000
 1995 06 21  937·5000000
 1995 06 22  427·5000000
 1995 06 23  487·5000000
 1995 06 26  617.5000000
 1995 06 27  37·5312500
 1995 06 28  517·5625000
 1995 06 29  327·5625000
 1995 06 30  557·6875000
 1995 07 03  587·6875000
 1995 07 04  867·6875000
 1995 07 05  957.6875000
 1995 07 06  777.6875000
 1995 07 07  77.4218800
 1995 07 10  307·4062500
 1995 07 11  507·4375000
 1995 07 12  697·4375000
 1995 07 13  277.4375000
 1995 07 14  887.4375000
 1995 07 17  357·5000000
 1995 07 18  17·5625000
 1995 07 19  187.6250000
 1995 07 20  937.6250000
 1995 07 21  137·5625000
 1995 07 24  687·5781300
 1995 07 25  47·5625000
 1995 07 26  17·5937500
 1995 07 27  717·7500000
 1995 07 28  877.7343800
 1995 07 31  377·7500000
 1995 08 01  937·7343800
 1995 08 02  227·7031300
 1995 08 03  57.7031300
 1995 08 04  927.7500000
 1995 08 07  787·7500000
 1995 08 08  57.6718800
 1995 08 09  897.6562500
 1995 08 10  687.6875000
 1995 08 11  857.6875000
 1995 08 14  827·7343800
 1995 08 15  347.7812500
 1995 08 16  937·7968800
 1995 08 17  727·7656300
 1995 08 18  427·7500000
 1995 08 21  587.7500000
 1995 08 22  157·7500000
 1995 08 23  207·7656300
 1995 08 24  967.8125000
 1995 08 25  77.8125000
 1995 08 29  117·7343800
 1995 08 30  377.6875000
 1995 08 31  837.6718800
 1995 09 01  497·6875000
 1995 09 04  817·6250000
 1995 09 05  537.5625000
 1995 09 06  677·5781300
 1995 09 07  787·6250000
 1995 09 08  497·5625000
 1995 09 11  257·5625000
 1995 09 12  337.5625000
 1995 09 13  147·5000000
 1995 09 14  687·5000000
 1995 09 15  357·4531300
 1995 09 18  977.4375000
 1995 09 19  07.4375000
 1995 09 20  117.4375000
 1995 09 21  907.4531300
 1995 09 22  957·5000000
 1995 09 25  67.5000000
 1995 09 26  797·5312500
 1995 09 27  217.5000000
 1995 09 28  907·5000000
 1995 09 29  267·5000000
 1995 10 02  997.5000000
 1995 10 03  857·4375000
 1995 10 04  717·4375000
 1995 10 05  797·4375000
 1995 10 06  197.5000000
 1995 10 09  637·4531300
 1995 10 10  507·5000000
 1995 10 11  107·5000000
 1995 10 12  167·5000000
 1995 10 13  637·5000000
 1995 10 16  657·4375000
 1995 10 17  867.3750000
 1995 10 18  907·4375000
 1995 10 19  157.4375000
 1995 10 20  797.4375000
 1995 10 23  37·5000000
 1995 10 24  667·5000000
 1995 10 25  767.6250000
 1995 10 26  797.6250000
 1995 10 27  807·6406300
 1995 10 30  947.6250000
 1995 10 31  297·6250000
 1995 11 01  807.6250000
 1995 11 02  607·6250000
 1995 11 03  517·5781300
 1995 11 06  797·5625000
 1995 11 07  187.5781300
 1995 11 08  137·5625000
 1995 11 09  367.5156300
 1995 11 10  597.5156300
 1995 11 13  577·5000000
 1995 11 14  347·4375000
 1995 11 15  757.4843800
 1995 11 16  257·4843800
 1995 11 17  847.4375000
 1995 11 20  407·4375000
 1995 11 21  187.3906300
 1995 11 22  587.3906300
 1995 11 23  127.3750000
 1995 11 24  777·3750000
 1995 11 27  417.3281300
 1995 11 28  657.3437500
 1995 11 29  797·3593800
 1995 11 30  137·3750000
 1995 12 01  447.4062500
 1995 12 04  797.4062500
 1995 12 05  497·4375000
 1995 12 06  437.4296900
 1995 12 07  537·4843800
 1995 12 08  557.5000000
 1995 12 11  97·4375000
 1995 12 12  857.4375000
 1995 12 13  177·4375000
 1995 12 14  757·4218800
 1995 12 15  717·4375000
 1995 12 18  847·4375000
 1995 12 19  127.4375000
 1995 12 20  467.3125000
 1995 12 21  747·3281300
 1995 12 22  107·3593800
 1995 12 27  397.3281300
 1995 12 28  997·3437500
 1995 12 29  817·3437500
 1996 01 02 557.3281300
 1996 01 03 227·3125000
 1996 01 04 917·3125000
 1996 01 05 797·3125000
 1996 01 08 407.3281300
 1996 01 09 147.3125000
 1996 01 10 47·3125000
 1996 01 11 827·5000000
 1996 01 12 87·4375000
 1996 01 15 887.4218800
 1996 01 16 457·4375000
 1996 01 17 277·4687500
 1996 01 18 297.5156300
 1996 01 19 457·4843800
 1996 01 22 457·4843800
 1996 01 23 787.5000000
 1996 01 24 967·4531300
 1996 01 25 107.4375000
 1996 01 26 607·4375000
 1996 01 29 217·4375000
 1996 01 30 307.4531300
 1996 01 31 357.3750000
 1996 02 01 727.3750000
 1996 02 02 707.3437500
 1996 02 05 737·3906300
 1996 02 06 937·4062500
 1996 02 07 897·3750000
 1996 02 08 647·3750000
 1996 02 09 967.3750000
 1996 02 12 877·3750000
 1996 02 13 417·3906300
 1996 02 14 647·4375000
 1996 02 15 917·4375000
 1996 02 16 407·4375000
 1996 02 19 857·5000000
 1996 02 20 587.4687500
 1996 02 21 807.6093800
 1996 02 22 47·5781300
 1996 02 23 37.5937500
 1996 02 26 617.6093800
 1996 02 27 47·6718800
 1996 02 28 547.6875000
 1996 02 29 27.6562500
 1996 03 01 87·6250000
 1996 03 04 357·6250000
 1996 03 05 917·6406300
 1996 03 06 127.6250000
 1996 03 07 647·6875000
 1996 03 08 657.6875000
 1996 03 11 387·8281300
 1996 03 12 927·7500000
 1996 03 13 177·6875000
 1996 03 14 147·6718800
 1996 03 15 487·6875000
 1996 03 18 227·7031300
 1996 03 19 787.6875000
 1996 03 20 267·7500000
 1996 03 21 967.7500000
 1996 03 22 97·7343800
 1996 03 25 867·7500000
 1996 03 26 717.7031300
 1996 03 27 817·6875000
 1996 03 28 857.7812500
 1996 03 29 57·7812500
 1996 04 01 427·7500000
 1996 04 02 297.7500000
 1996 04 03 67.7968800
 1996 04 04 217.8125000
 1996 04 09 587.8750000
 1996 04 10 917·8750000
 1996 04 11 547.8125000
 1996 04 12 477·8125000
 1996 04 15 657.7500000
 1996 04 16 427·8125000
 1996 04 17 357.8125000
 1996 04 18 237.8125000
 1996 04 19 307.7968800
 1996 04 22 827.7812500
 1996 04 23 827·6875000
 1996 04 24 97·6562500
 1996 04 26 487·6250000
 1996 04 29 377·6562500
 1996 04 30 517.6406300
 1996 05 01 957.6718800
 1996 05 02 387.6718800
 1996 05 03 587·7500000
 1996 05 07 237.6875000
 1996 05 08 947·6875000
 1996 05 09 447.6875000
 1996 05 10 187.6875000
 1996 05 13 67.6562500
 1996 05 14 427·6250000
 1996 05 15 367·6250000
 1996 05 16 207.6875000
 1996 05 17 307·6875000
 1996 05 20 47.6250000
 1996 05 21 77·6562500
 1996 05 22 887.6718800
 1996 05 23 537.6718800
 1996 05 24 667·6718800
 1996 05 28 777.6875000
 1996 05 29 737.7343800
 1996 05 30 567.7500000
 1996 05 31 427·7343800
 1996 06 03 907.7812500
 1996 06 04 507·7812500
 1996 06 05 467·7812500
 1996 06 06 707·7812500
 1996 06 07 147·7812500
 1996 06 10 207·8125000
 1996 06 11 547·7656300
 1996 06 12 127·7812500
 1996 06 13 457·8125000
 1996 06 14 77.7968800
 1996 06 17 377.7500000
 1996 06 18 577.7500000
 1996 06 19 17·7500000
 1996 06 20 637·7500000
 1996 06 21 777·7500000
 1996 06 24 187.7500000
 1996 06 25 267·7500000
 1996 06 26 627·7500000
 1996 06 27 807.8125000
 1996 06 28 317·7656300
 1996 07 01 907.7500000
 1996 07 02 67·7500000
 1996 07 03 787.7500000
 1996 07 04 617·7500000
 1996 07 05 877.7500000
 1996 07 08 187·8125000
 1996 07 09 287·8125000
 1996 07 10 957.7812500
 1996 07 11 357·7812500
 1996 07 12 517·7500000
 1996 07 15 117.7031300
 1996 07 16 457.7031300
 1996 07 17 797.6875000
 1996 07 18 797.6875000
 1996 07 19 337.6875000
 1996 07 22 517·6875000
 1996 07 23 887.6718800
 1996 07 24 37.6718800
 1996 07 25 287.6875000
 1996 07 26 747·5625000
 1996 07 29 577.5468800
 1996 07 30 477.5000000
 1996 07 31 507.0937500
 1996 08 01 37.0625000
 1996 08 02 37·0000000
 1996 08 05 646.9843800
 1996 08 06 826·9687500
 1996 08 07 506·9062500
 1996 08 08 736.8750000
 1996 08 09 266.8750000
 1996 08 12 316·8750000
 1996 08 13 536.8750000
 1996 08 14 346.8750000
 1996 08 15 376.8750000
 1996 08 16 286·8750000
 1996 08 19 766.8125000
 1996 08 20 806.8125000
 1996 08 21 196.8125000
 1996 08 22 296.8125000
 1996 08 23 66.8125000
 1996 08 27 326.8750000
 1996 08 28 256·8750000
 1996 08 29 176.8750000
 1996 08 30 576.8281300
 1996 09 02 336.8125000
 1996 09 03 296·8906300
 1996 09 04 986·8750000
 1996 09 05 656·9218800
 1996 09 06 526.9375000
 1996 09 09 326.8906300
 1996 09 10 36·8906300
 1996 09 11 936.9218800
 1996 09 12 836·8750000
 1996 09 13 596·8750000
 1996 09 16 906·7968800
 1996 09 17 316.8125000
 1996 09 18 466·8125000
 1996 09 19 606.8125000
 1996 09 20 406·8125000
 1996 09 23 906.8125000
 1996 09 24 846.8125000
 1996 09 25 116·8125000
 1996 09 26 596.8125000
 1996 09 27 96.7500000
 1996 09 30 676·7500000
 1996 10 01 136·7031300
 1996 10 02 796.7187500
 1996 10 03 506.6875000
 1996 10 04 896.6406300
 1996 10 07 916·6250000
 1996 10 08 586.6250000
 1996 10 09 16.6250000
 1996 10 10 696·5625000
 1996 10 11 946.5625000
 1996 10 14 756·5625000
 1996 10 15 766·5625000
 1996 10 16 516·6093800
 1996 10 17 996·7031300
 1996 10 18 396.7187500
 1996 10 21 126.6875000
 1996 10 22 56·6875000
 1996 10 23 66.6875000
 1996 10 24 816·5625000
 1996 10 25 716.5625000
 1996 10 28 236·5625000
 1996 10 29 406·5625000
 1996 10 30 576.5625000
 1996 10 31 436·5625000
 1996 11 01 276·5625000
 1996 11 04 526·4687500
 1996 11 05 496.4375000
 1996 11 06 396·4531300
 1996 11 07 596·4687500
 1996 11 08 176.4531300
 1996 11 11 646.4375000
 1996 11 12 986.4375000
 1996 11 13 906.3750000
 1996 11 14 366·3750000
 1996 11 15 336.3906300
 1996 11 18 826·4218800
 1996 11 19 126.4375000
 1996 11 20 336.4062500
 1996 11 21 136·4062500
 1996 11 22 806·3593800
 1996 11 25 456.3437500
 1996 11 26 596·3750000
 1996 11 27 866.4218800
 1996 11 28 46·4375000
 1996 11 29 346.4375000
 1996 12 02 906·4062500
 1996 12 03 586.3437500
 1996 12 04 926·3750000
 1996 12 05 476·3750000
 1996 12 06 266.4375000
 1996 12 09 616.4375000
 1996 12 10 76·4062500
 1996 12 11 795·9843800
 1996 12 12 935.9375000
 1996 12 13 515·9375000
 1996 12 16 375·9375000
 1996 12 17 485·9375000
 1996 12 18 405.9375000
 1996 12 19 105·9375000
 1996 12 20 965.9375000
 1996 12 23 996.0000000
 1996 12 24 446.0000000
 1996 12 27 466·0000000
 1996 12 30 195·9375000
 1996 12 31 25·9375000
 1997 01 02  45·9375000
 1997 01 03  895.9375000
 1997 01 06  725·9375000
 1997 01 07  495·9375000
 1997 01 08  465·8750000
 1997 01 09  955·8125000
 1997 01 10  415·8125000
 1997 01 13  615·7812500
 1997 01 14  205·7500000
 1997 01 15  485.7500000
 1997 01 16  405.7500000
 1997 01 17  815·7500000
 1997 01 20  25.7500000
 1997 01 21  535·7500000
 1997 01 22  55·7500000
 1997 01 23  795.7500000
 1997 01 24  925·7500000
 1997 01 27  425·7812500
 1997 01 28  15·7656300
 1997 01 29  485.7812500
 1997 01 30  165.7500000
 1997 01 31  725.7187500
 1997 02 03  155·7187500
 1997 02 04  85.6875000
 1997 02 05  245.6875000
 1997 02 06  245.9375000
 1997 02 07  615·9375000
 1997 02 10  45·9375000
 1997 02 11  915·9375000
 1997 02 12  55·9375000
 1997 02 13  755·9375000
 1997 02 14  35.9843800
 1997 02 17  175·9843800
 1997 02 18  466·0000000
 1997 02 19  206.0000000
 1997 02 20  16·0468800
 1997 02 21  296·0625000
 1997 02 24  56·0625000
 1997 02 25  866·0625000
 1997 02 26  166.0625000
 1997 02 27  766.0625000
 1997 02 28  626.0625000
 1997 03 03  846.1250000
 1997 03 04  936.1406300
 1997 03 05  356·1250000
 1997 03 06  256·1250000
 1997 03 07  526·1406300
 1997 03 10  06.1250000
 1997 03 11  46.1250000
 1997 03 12  266·1250000
 1997 03 13  546.1250000
 1997 03 14  326.1250000
 1997 03 17  106·1250000
 1997 03 18  206.1875000
 1997 03 19  776.1875000
 1997 03 20  86·1875000
 1997 03 21  36.2343800
 1997 03 24  896·2343800
 1997 03 25  346.2500000
 1997 03 26  736·2500000
 1997 03 27  596·2500000
 1997 04 01  406.2656300
 1997 04 02  636.3125000
 1997 04 03  946·3125000
 1997 04 04  776.2968800
 1997 04 07  66·2500000
 1997 04 08  276.2500000
 1997 04 09  676·2500000
 1997 04 10  836·1875000
 1997 04 11  416·1718800
 1997 04 14  146·1562500
 1997 04 15  106.1250000
 1997 04 16  296·1250000
 1997 04 17  296.1250000
 1997 04 18  366.1093800
 1997 04 21  696.1250000
 1997 04 22  886·0468800
 1997 04 23  756.0625000
 1997 04 24  326·0625000
 1997 04 25  116·0937500
 1997 04 28  616·1093800
 1997 04 29  116.1093800
 1997 04 30  646.0937500
 1997 05 01  316.1875000
 1997 05 02  756·1406300
 1997 05 06  946·1250000
 1997 05 07  216·1250000
 1997 05 08  486.1875000
 1997 05 09  786.1875000
 1997 05 12  66·1875000
 1997 05 13  156·1875000
 1997 05 14  66·1875000
 1997 05 15  476·1406300
 1997 05 16  536·0625000
 1997 05 19  846.0781300
 1997 05 20  756.1093800
 1997 05 21  826.1250000
 1997 05 22  676.1250000
 1997 05 23  915·7031300
 1997 05 27  485.6875000
 1997 05 28  85·6875000
 1997 05 29  45·6875000
 1997 05 30  255.5625000
 1997 06 02  455·5156300
 1997 06 03  775.5156300
 1997 06 04  475.5312500
 1997 06 05  965·5312500
 1997 06 06  95·5156300
 1997 06 09  625·5000000
 1997 06 10  15·5000000
 1997 06 11  455.4687500
 1997 06 12  115·2500000
 1997 06 13  645·2500000
 1997 06 16  985·2500000
 1997 06 17  335·3281300
 1997 06 18  435·3125000
 1997 06 19  105.3125000
 1997 06 20  965·2812500
 1997 06 23  495·2656300
 1997 06 24  265.2968800
 1997 06 25  495.3437500
 1997 06 26  755·4062500
 1997 06 27  55·3906300
 1997 06 30  45·3906300
 1997 07 01  565.3750000
 1997 07 02  435·4062500
 1997 07 03  395·4375000
 1997 07 04  445.3906300
 1997 07 07  335.3750000
 1997 07 08  305·3281300
 1997 07 09  145·3125000
 1997 07 10  435.2031300
 1997 07 11  45·1875000
 1997 07 14  945·1875000
 1997 07 15  195.2500000
 1997 07 16  185·2500000
 1997 07 17  205.2500000
 1997 07 18  175·2656300
 1997 07 21  655·2187500
 1997 07 22  145.2500000
 1997 07 23  565.2500000
 1997 07 24  45·1250000
 1997 07 25  915.1250000
 1997 07 28  05·1250000
 1997 07 29  135·1718800
 1997 07 30  885·0937500
 1997 07 31  605·0468800
 1997 08 01  715.0468800
 1997 08 04  165.0000000
 1997 08 05  255·0000000
 1997 08 06  605.0000000
 1997 08 07  455·0000000
 1997 08 08  155.0000000
 1997 08 11  965.0000000
 1997 08 12  35.0625000
 1997 08 13  665.0000000
 1997 08 14  864.9375000
 1997 08 15  94·9375000
 1997 08 18  274.8750000
 1997 08 19  44·8750000
 1997 08 20  304·9375000
 1997 08 21  964·9375000
 1997 08 22  954.9375000
 1997 08 26  524.9375000
 1997 08 27  714·9375000
 1997 08 28  124.8750000
 1997 08 29  964.8750000
 1997 09 01  314.8125000
 1997 09 02  594.7968800
 1997 09 03  394.8281300
 1997 09 04  424·9218800
 1997 09 05  844.8750000
 1997 09 08  724.8750000
 1997 09 09  844.8750000
 1997 09 10  714·8750000
 1997 09 11  794·6875000
 1997 09 12  84·6875000
 1997 09 15  794.6875000
 1997 09 16  454.6875000
 1997 09 17  134.7031300
 1997 09 18  934·6875000
 1997 09 19  804·6875000
 1997 09 22  544·6875000
 1997 09 23  24·6875000
 1997 09 24  774.6875000
 1997 09 25  694.6875000
 1997 09 26  94·7500000
 1997 09 29  924.7500000
 1997 09 30  374·7500000
 1997 10 01  534.7500000
 1997 10 02  484.7500000
 1997 10 03  534·6875000
 1997 10 06  724·6875000
 1997 10 07  634·7500000
 1997 10 08  354·8125000
 1997 10 09  764.9375000
 1997 10 10  85.0000000
 1997 10 13  565·0000000
 1997 10 14  574·9375000
 1997 10 15  834.9218800
 1997 10 16  944.9375000
 1997 10 17  134·9062500
 1997 10 20  274·8593800
 1997 10 21  174.8750000
 1997 10 22  84·9375000
 1997 10 23  415.0156300
 1997 10 24  835.0937500
 1997 10 27  485·0625000
 1997 10 28  485·0000000
 1997 10 29  724·8906300
 1997 10 30  894·8750000
 1997 10 31  694.8750000
 1997 11 03  404·8750000
 1997 11 04  634·8906300
 1997 11 05  314.9218800
 1997 11 06  994.9375000
 1997 11 07  354.9375000
 1997 11 10  944.9375000
 1997 11 11  234·9375000
 1997 11 12  844.9843800
 1997 11 13  85·0156300
 1997 11 14  745·0000000
 1997 11 17  25.0625000
 1997 11 18  915.0468800
 1997 11 19  605·0000000
 1997 11 20  325·0000000
 1997 11 21  325.0000000
 1997 11 24  155·0078100
 1997 11 25  155.0468800
 1997 11 26  275·0781300
 1997 11 27  15.0937500
 1997 11 28  755·1093800
 1997 12 01  255·1250000
 1997 12 02  395·1406300
 1997 12 03  205·1875000
 1997 12 04  165·1875000
 1997 12 05  645.1406300
 1997 12 08  755·1875000
 1997 12 09  295.1875000
 1997 12 10  65·2500000
 1997 12 11  345.2187500
 1997 12 12  675·1718800
 1997 12 15  905.1875000
 1997 12 16  405·1875000
 1997 12 17  585.2500000
 1997 12 18  725.1875000
 1997 12 19  915.1875000
 1997 12 22  365.1875000
 1997 12 23  895·1250000
 1997 12 24  715·1093800
 1997 12 29  455.0625000
 1997 12 30  395.0312500
 1997 12 31  05·0468800
 1998 01 02 715·0390600
 1998 01 05 904.9375000
 1998 01 06 184.9375000
 1998 01 07 945·0000000
 1998 01 08 35.0000000
 1998 01 09 885.0000000
 1998 01 12 685·0000000
 1998 01 13 945·0000000
 1998 01 14 255·0000000
 1998 01 15 285.0156300
 1998 01 16 75·0703100
 1998 01 19 515·0625000
 1998 01 20 175·0625000
 1998 01 21 225·0468800
 1998 01 22 795.0468800
 1998 01 23 425·1093800
 1998 01 26 865.1250000
 1998 01 27 85·1250000
 1998 01 28 535·0937500
 1998 01 29 655·1250000
 1998 01 30 655.0937500
 1998 02 02 505.0625000
 1998 02 03 255.0625000
 1998 02 04 475·0000000
 1998 02 05 95·0000000
 1998 02 06 355·0000000
 1998 02 09 125·0000000
 1998 02 10 385.0000000
 1998 02 11 05·0000000
 1998 02 12 765.0000000
 1998 02 13 595·0000000
 1998 02 16 135·0000000
 1998 02 17 455·0000000
 1998 02 18 105·0000000
 1998 02 19 365·0000000
 1998 02 20 735.0000000
 1998 02 23 765·0000000
 1998 02 24 25.0000000
 1998 02 25 355·0000000
 1998 02 26 435·0000000
 1998 02 27 505.0000000
 1998 03 02 385.0000000
 1998 03 03 775.0625000
 1998 03 04 745·0000000
 1998 03 05 475.0000000
 1998 03 06 325·0000000
 1998 03 09 65·0000000
 1998 03 10 405.0000000
 1998 03 11 745.0000000
 1998 03 12 214·9531300
 1998 03 13 904·9375000
 1998 03 16 424.9375000
 1998 03 17 644·9375000
 1998 03 18 684.9375000
 1998 03 19 244.9375000
 1998 03 20 74·9375000
 1998 03 23 724.9531300
 1998 03 24 624.9375000
 1998 03 25 274.9375000
 1998 03 26 835.0000000
 1998 03 27 815·0000000
 1998 03 30 155.0000000
 1998 03 31 445.0000000
 1998 04 01 474·9843800
 1998 04 02 974.9687500
 1998 04 03 644.9843800
 1998 04 06 425·0000000
 1998 04 07 984·8750000
 1998 04 08 514.9062500
 1998 04 09 744.8750000
 1998 04 14 174.8750000
 1998 04 15 634.8750000
 1998 04 16 14·8750000
 1998 04 17 314·8906300
 1998 04 20 874·9375000
 1998 04 21 914.9375000
 1998 04 22 284.9375000
 1998 04 23 504·8750000
 1998 04 24 984·9375000
 1998 04 27 594.8750000
 1998 04 28 394.9375000
 1998 04 29 664·9375000
 1998 04 30 175·0000000
 1998 05 01 655.0000000
 1998 05 05 655·0000000
 1998 05 06 445.0000000
 1998 05 07 385·0000000
 1998 05 08 375·0000000
 1998 05 11 625·0000000
 1998 05 12 725.0000000
 1998 05 13 825·0000000
 1998 05 14 245·0000000
 1998 05 15 145·0000000
 1998 05 18 625·0000000
 1998 05 19 935.0000000
 1998 05 20 15.0000000
 1998 05 21 255·0000000
 1998 05 22 515.0000000
 1998 05 26 385·0000000
 1998 05 27 695·0000000
 1998 05 28 295.0000000
 1998 05 29 45.0000000
 1998 06 01 134.8750000
 1998 06 02 544·9687500
 1998 06 03 805·0000000
 1998 06 04 85·0625000
 1998 06 05 375.3125000
 1998 06 08 55.5625000
 1998 06 09 625·7343800
 1998 06 10 765·7968800
 1998 06 11 545·6250000
 1998 06 12 985·7031300
 1998 06 15 815.8593800
 1998 06 16 455·8281300
 1998 06 17 325.6406300
 1998 06 18 345.5000000
 1998 06 19 685.5000000
 1998 06 22 795.5000000
 1998 06 23 675.5625000
 1998 06 24 385·5937500
 1998 06 25 805.5625000
 1998 06 26 655.4375000
 1998 06 29 775.4375000
 1998 06 30 605·3125000
 1998 07 02 995.3125000
 1998 07 03 175·3750000
 1998 07 06 65.3281300
 1998 07 07 765·3437500
 1998 07 08 315·3125000
 1998 07 09 725.2968800
 1998 07 10 245.3750000
 1998 07 13 865.3750000
 1998 07 14 85·3750000
 1998 07 15 935.3281300
 1998 07 16 245.2890600
 1998 07 17 155·1875000
 1998 07 20 865·2031300
 1998 07 21 685·2500000
 1998 07 22 265.2265600
 1998 07 23 145.2500000
 1998 07 24 485·2812500
 1998 07 27 105.2968800
 1998 07 28 745.2968800
 1998 07 29 585.2734400
 1998 07 30 05.2812500
 1998 07 31 575.2500000
 1998 08 03 385.1875000
 1998 08 04 485.1875000
 1998 08 05 735.1562500
 1998 08 06 715·1562500
 1998 08 07 105.2500000
 1998 08 10 105.2500000
 1998 08 11 245·2500000
 1998 08 12 425·2500000
 1998 08 13 115·2500000
 1998 08 14 925·2500000
 1998 08 17 355·2500000
 1998 08 18 805·2500000
 1998 08 19 845.2343800
 1998 08 20 715.2500000
 1998 08 21 135·2500000
 1998 08 24 255·3125000
 1998 08 25 995.3750000
 1998 08 26 485.9687500
 1998 08 27 885.6875000
 1998 08 28 405.9687500
 1998 09 01 495.4296900
 1998 09 02 475·2812500
 1998 09 03 195·4375000
 1998 09 04 115.3750000
 1998 09 07 555.1875000
 1998 09 08 195·1875000
 1998 09 09 865.2500000
 1998 09 10 535.1093800
 1998 09 11 595·0781300
 1998 09 14 395·0625000
 1998 09 15 955.0625000
 1998 09 16 25.0468800
 1998 09 17 325.0312500
 1998 09 18 95·0000000
 1998 09 21 805.0000000
 1998 09 22 225.0000000
 1998 09 23 675.0156300
 1998 09 24 524.9375000
 1998 09 25 954·8750000
 1998 09 28 14.8671900
 1998 09 29 844.8750000
 1998 09 30 204.8750000
 1998 10 01 244.8125000
 1998 10 02 524.8125000
 1998 10 05 264·7500000
 1998 10 06 884·7734400
 1998 10 07 724.7968800
 1998 10 08 124.8125000
 1998 10 09 634.7968800
 1998 10 12 564.8125000
 1998 10 13 714.7500000
 1998 10 14 444·7656300
 1998 10 15 894·7725000
 1998 10 16 504·6225000
 1998 10 19 794·6837500
 1998 10 20 374·7218800
 1998 10 21 234·7500000
 1998 10 22 204·7500000
 1998 10 23 754.7500000
 1998 10 26 34.7450000
 1998 10 27 94·6912500
 1998 10 28 414.6100000
 1998 10 29 684.6250000
 1998 10 30 804·6225000
 1998 11 02 164·6450000
 1998 11 03 144.6868800
 1998 11 04 894·7500000
 1998 11 05 314·8118800
 1998 11 06 394·8362500
 1998 11 09 654·8550000
 1998 11 10 934.8575000
 1998 11 11 444.8612500
 1998 11 12 974·8981300
 1998 11 13 434.8775000
 1998 11 16 644.8937500
 1998 11 17 324.8737500
 1998 11 18 334.7781300
 1998 11 19 254·7750000
 1998 11 20 84·8106300
 1998 11 23 324·8725000
 1998 11 24 174.8737500
 1998 11 25 94·8712500
 1998 11 26 564·8406300
 1998 11 27 84·8125000
 1998 11 30 434·7500000
 1998 12 01 234.8050000
 1998 12 02 654·6925000
 1998 12 03 474·6968800
 1998 12 04 304.6875000
 1998 12 07 164.6875000
 1998 12 08 174·6906300
 1998 12 09 624·7500000
 1998 12 10 234·7193800
 1998 12 11 634.7062500
 1998 12 14 184.7218800
 1998 12 15 924.7250000
 1998 12 16 904·7171900
 1998 12 17 664·7171900
 1998 12 18 994.7347500
 1998 12 21 994·7421900
 1998 12 22 264·7500000
 1998 12 23 494.7500000
 1998 12 24 194.7500000
 1998 12 29 704·7500000
 1998 12 30 494.7500000
 1998 12 31 624.7343800
 1999 01 04  574.7250000
 1999 01 05  204.7296900
 1999 01 06  44.7346900
 1999 01 07  824.7300000
 1999 01 08  214·7500000
 1999 01 11  854·8534400
 1999 01 12  604.8750000
 1999 01 13  94.8440600
 1999 01 14  434.8775000
 1999 01 15  294·8346900
 1999 01 18  124·8737500
 1999 01 19  674.8725000
 1999 01 20  794.8737500
 1999 01 21  394·8659400
 1999 01 22  774·8518800
 1999 01 25  84·8518800
 1999 01 26  104·8440600
 1999 01 27  294·8365600
 1999 01 28  14·8112500
 1999 01 29  64·7578100
 1999 02 01  444.7650000
 1999 02 02  374.7500000
 1999 02 03  534.7703100
 1999 02 04  634.7500000
 1999 02 05  124.7550000
 1999 02 08  244.7500000
 1999 02 09  264·7550000
 1999 02 10  34·7500000
 1999 02 11  714·7650000
 1999 02 12  794.7600000
 1999 02 15  414.8193800
 1999 02 16  774·8112500
 1999 02 17  24.8137500
 1999 02 18  164.8118800
 1999 02 19  404.8143800
 1999 02 22  614.8143800
 1999 02 23  114.8125000
 1999 02 24  714.8287500
 1999 02 25  934·8387500
 1999 02 26  544·8506300
 1999 03 01  324.8218800
 1999 03 02  84·8737500
 1999 03 03  954.8737500
 1999 03 04  824·8937500
 1999 03 05  194.9087500
 1999 03 08  154.8975000
 1999 03 09  644·8775000
 1999 03 10  964·8887500
 1999 03 11  564.8725000
 1999 03 12  54.8500000
 1999 03 15  444.8181300
 1999 03 16  704.8137500
 1999 03 17  484·8168800
 1999 03 18  144·8193800
 1999 03 19  54·8362500
 1999 03 22  64.8518800
 1999 03 23  274·8262500
 1999 03 24  84.8118800
 1999 03 25  424.8212500
 1999 03 26  284.8287500
 1999 04 01  504·8409400
 1999 04 06  724.8256300
 1999 04 07  724·8112500
 1999 04 08  884·8125000
 1999 04 09  984.7856300
 1999 04 12  204.7550000
 1999 04 13  404·7675000
 1999 04 14  604.7928100
 1999 04 15  784.7853100
 1999 04 16  914.7928100
 1999 04 19  154·8031300
 1999 04 20  444.8118800
 1999 04 21  224·8187500
 1999 04 22  464.8187500
 1999 04 23  924.8237500
 1999 04 26  674.8237500
 1999 04 27  874·8059400
 1999 05 04  744·8825000
 1999 05 05  904.8875000
 1999 05 06  794.9418800
 1999 05 07  534·9334400
 1999 05 10  884.9303100
 1999 05 11  524·9334400
 1999 05 12  554·9793800
 1999 05 13  284.9303100
 1999 05 14  264·9412500
 1999 05 17  475.0325000
 1999 05 18  945.0046900
 1999 05 19  444·9996900
 1999 05 20  495·0050000
 1999 05 21  714·9996900
 1999 05 24  244.9612500
 1999 05 25  564·9743800
 1999 05 26  484.9868800
 1999 05 27  424·9921900
 1999 05 28  945·0075000
 1999 06 01  465·0200000
 1999 06 02  335.0837500
 1999 06 03  45.1387500
 1999 06 04  795·1237500
 1999 06 07  225.1200000
 1999 06 08  445.0981300
 1999 06 09  275·1250000
 1999 06 10  815.1212500
 1999 06 11  155.1362500
 1999 06 14  425.1290600
 1999 06 15  45.1200000
 1999 06 16  245·1237500
 1999 06 17  815.0681300
 1999 06 18  175·0475000
 1999 06 21  554.9825000
 1999 06 22  585·0106300
 1999 06 23  35·0537500
 1999 06 24  805·0737500
 1999 06 25  235·0993800
 1999 06 28  605.0506300
 1999 07 01  865·1018750
 1999 07 02  705·0631250
 1999 07 05  795.0765600
 1999 07 06  295·0775000
 1999 07 07  625·1221900
 1999 07 08  495·1743800
 1999 07 09  155.1668800
 1999 07 12  915·1587500
 1999 07 13  895.1453100
 1999 07 14  75·1150000
 1999 07 15  525.0906300
 1999 07 16  965.1137500
 1999 07 19  475·0700000
 1999 07 20  545·0781300
 1999 07 21  335·0584400
 1999 07 22  205.0781300
 1999 07 23  435.0740600
 1999 07 26  305.0815625
 1999 07 27  285.0762500
 1999 07 28  635.0618750
 1999 08 02  105.1362500
 1999 08 03  965·1146900
 1999 08 04  305.0959400
 1999 08 05  515.0959400
 1999 08 06  35.1300000
 1999 08 09  425.1640600
 1999 08 10  605·2065600
 1999 08 11  335·1725000
 1999 08 12  45·1918800
 1999 08 13  805·1850000
 1999 08 16  605·2071900
 1999 08 17  865.2040600
 1999 08 18  205.1946900
 1999 08 19  475.2218800
 1999 08 20  05·2118800
 1999 08 23  95.2115600
 1999 08 24  835.2065600
 1999 08 25  85.1943800
 1999 08 26  745·1912500
 1999 08 27  285·1812500
 1999 09 01  495·2162500
 1999 09 02  495.2393750
 1999 09 03  25.2859375
 1999 09 06  945.2878125
 1999 09 07  995.2828125
 1999 09 08  835·2953125
 1999 09 09  275·3262500
 1999 09 10  815·3468750
 1999 09 13  415.3775000
 1999 09 14  495.3659375
 1999 09 15  195.3734375
 1999 09 16  915.3559375
 1999 09 17  65·3646875
 1999 09 20  95·3787500
 1999 09 21  715·3637500
 1999 09 22  485.3712500
 1999 09 23  515·3562500
 1999 09 24  515·3181250
 1999 09 27  45·2978100
 1999 09 28  35·2928125
 1999 10 01  575·3937500
 1999 10 04  885.4565600
 1999 10 05  605.4587500
 1999 10 06  325·4921900
 1999 10 07  315.5381300
 1999 10 08  585.5450000
 1999 10 11  105.5225000
 1999 10 12  345·5712500
 1999 10 13  55·6087500
 1999 10 14  245.6237500
 1999 10 15  475.6881300
 1999 10 18  365·6743750
 1999 10 19  355.7225000
 1999 10 20  745.7171900
 1999 10 21  915·7009375
 1999 10 22  875·7196875
 1999 10 25  35.7321900
 1999 10 26  205·7187500
 1999 10 27  855·7443800
 1999 10 28  635.6840600
 1999 11 01  165·7321900
 1999 11 02  15.7062500
 1999 11 03  995·7275000
 1999 11 04  645·7250000
 1999 11 05  55.6984400
 1999 11 08  795·6906300
 1999 11 09  275·6937500
 1999 11 10  165·7196900
 1999 11 11  265·7121900
 1999 11 12  435.6987500
 1999 11 15  875.6634375
 1999 11 16  705·6818750
 1999 11 17  635.6937500
 1999 11 18  45·6906250
 1999 11 19  255·6915625
 1999 11 22  995.7350000
 1999 11 23  205·7271900
 1999 11 24  25.7293800
 1999 11 25  105·7750000
 1999 11 26  65.7625000
 1999 12 01  305.7240600
 1999 12 02  995·7075000
 1999 12 03  355·7225000
 1999 12 06  155.6881300
 1999 12 07  495·6787500
 1999 12 08  825.6428125
 1999 12 09  195·6743800
 1999 12 10  765.7121875
 1999 12 13  605.7068750
 1999 12 14  665·7118800
 1999 12 15  75.7706250
 1999 12 16  665·7956250
 1999 12 17  685·8275000
 1999 12 20  875·4581300
 1999 12 21  685·8600000
 1999 12 22  845.8650000
 1999 12 23  55·8650000
 1999 12 24  85·8625000
 2000 01 04 965·9790625
 2000 01 05 565·9743750
 2000 01 06 295.9896875
 2000 01 07 186.0000000
 2000 01 10 106.0234400
 2000 01 11 326·0590600
 2000 01 12 206.0584400
 2000 01 13 296.0581300
 2000 01 14 556.0593800
 2000 01 17 876·0662500
 2000 01 18 856·0631300
 2000 01 19 796.0737500
 2000 01 20 996·0815600
 2000 01 21 236·1075000
 2000 01 24 566·1175000
 2000 01 25 326·1162500
 2000 01 26 376·1250000
 2000 01 27 646.1275000
 2000 01 28 906.0325000
 2000 02 01 746·0075000
 2000 02 02 876.1712500
 2000 02 03 616.1868800
 2000 02 04 686·1868800
 2000 02 07 196.1968800
 2000 02 08 946·1600000
 2000 02 09 896.1137500
 2000 02 10 976.0756300
 2000 02 11 56·0881300
 2000 02 14 276.0975000
 2000 02 15 496·0875000
 2000 02 16 86·1200000
 2000 02 17 956.1025000
 2000 02 18 806.0984400
 2000 02 21 656·0834400
 2000 02 22 586.0712500
 2000 02 23 766·0850000
 2000 02 24 736.0712500
 2000 02 25 896.0475000
 2000 02 28 296.0850000
 2000 03 01 626·0200000
 2000 03 02 496.0075000
 2000 03 03 966.0000000
 2000 03 06 276.0612500
 2000 03 07 906.0775000
 2000 03 08 786.0631300
 2000 03 09 866·0706300
 2000 03 10 856.0731300
 2000 03 13 236·0687500
 2000 03 14 536.0662500
 2000 03 15 846·0278100
 2000 03 16 586.0256300
 2000 03 17 496·0303100
 2000 03 20 946·0834400
 2000 03 21 416·0731300
 2000 03 22 286.0712500
 2000 03 23 816.1506300
 2000 03 24 456·2296900
 2000 03 27 336.2828100
 2000 03 28 26·2753100
 2000 04 03 576·2700000
 2000 04 04 766·3062500
 2000 04 05 596·3212500
 2000 04 06 126·2906300
 2000 04 07 406.3384400
 2000 04 10 796·3384400
 2000 04 11 466.3359400
 2000 04 12 146.3106300
 2000 04 13 186.2400000
 2000 04 14 756.2025000
 2000 04 17 436·1725000
 2000 04 18 905·7266700
 2000 04 19 36.1675000
 2000 04 20 86·1837500
 2000 04 25 256.2050000
 2000 04 26 466·2906300
 2000 04 27 336·3359400
 2000 04 28 466·3750000
 2000 05 02 946.4693800
 2000 05 03 156·4596900
 2000 05 04 726·4950000
 2000 05 05 846·4571900
 2000 05 08 756.4450000
 2000 05 09 526.5075000
 2000 05 10 76·4925000
 2000 05 11 416.4825000
 2000 05 12 186.4571900
 2000 05 15 406·5275000
 2000 05 16 516·5100000
 2000 05 17 616·5790600
 2000 05 18 986·6175000
 2000 05 19 856.5834400
 2000 05 22 426·5100000
 2000 05 23 136·4437500
 2000 05 24 166·4543800
 2000 05 25 186·4725000
 2000 05 26 436.4443800
 2000 05 30 926·3543800
 2000 05 31 976.3534400
 2000 06 01 976·3106300
 2000 06 02 426.3106300
 2000 06 05 176·2856300
 2000 06 06 926·3025000
 2000 06 07 36·2806300
 2000 06 08 526·2925000
 2000 06 09 316·2903100
 2000 06 12 756·2903100
 2000 06 13 436·2425000
 2000 06 14 106.2875000
 2000 06 15 36.2831300
 2000 06 16 496.2650000
 2000 06 19 476.2525000
 2000 06 20 796.2725000
 2000 06 21 296·2831300
 2000 06 22 366·2831300
 2000 06 23 746.2806300
 2000 06 26 486·2778100
 2000 06 27 276·2753100
 2000 06 28 906.2806300
 2000 06 29 46.2750000
 2000 06 30 296·2803100
 2000 07 03 416·2778100
 2000 07 04 836·2778100
 2000 07 05 446·2625000
 2000 07 06 616.2550000
 2000 07 07 416.2500000
 2000 07 10 186·2400000
 2000 07 11 276.2450000
 2000 07 12 56.2575000
 2000 07 13 206.2831300
 2000 07 14 196·2800000
 2000 07 17 76·3000000
 2000 07 18 506·2925000
 2000 07 19 976.2925000
 2000 07 20 366.3062500
 2000 07 21 686·2803100
 2000 07 24 96.2725000
 2000 07 25 186·2778100
 2000 07 26 466·3006300
 2000 07 27 166.3509400
 2000 07 28 206·3890600
 2000 07 31 506.4225000
 2000 08 01 486·4175000
 2000 08 02 826·5300000
 2000 08 03 456·5306300
 2000 08 04 896·5200000
 2000 08 07 696.5250000
 2000 08 08 236.5050000
 2000 08 09 736.5000000
 2000 08 10 536.5631300
 2000 08 11 576·5531300
 2000 08 14 206.5706300
 2000 08 15 166.5706300
 2000 08 16 866.5875000
 2000 08 17 896.6490000
 2000 08 18 816·6709400
 2000 08 21 126·6262500
 2000 08 22 576·6262500
 2000 08 23 666.6868800
 2000 08 24 376·6718800
 2000 08 25 256.6768800
 2000 08 29 626·6812500
 2000 08 30 116.7068800
 2000 08 31 446.6750000
 2000 09 01 416.6050000
 2000 09 04 186.5506300
 2000 09 05 776.5562500
 2000 09 06 856·6009400
 2000 09 07 756·6500000
 2000 09 08 706.6425000
 2000 09 11 386·6325000
 2000 09 12 666.6375000
 2000 09 13 636·6109400
 2000 09 14 876·6262500
 2000 09 15 946.6337500
 2000 09 18 186.6768800
 2000 09 19 696.6693800
 2000 09 20 636.6843800
 2000 09 21 726.6843800
 2000 09 22 986.6450000
 2000 09 25 816.6490600
 2000 09 26 186·6400000
 2000 09 27 206.6450000
 2000 09 28 886.6400000
 2000 09 29 116.6490600
 2000 10 02 956.5843800
 2000 10 03 166·5859400
 2000 10 04 956.5400000
 2000 10 05 976·5050000
 2000 10 06 646.5000000
 2000 10 09 596.4700000
 2000 10 10 496·4875000
 2000 10 11 36.4825000
 2000 10 12 186·4850000
 2000 10 13 746·4521900
 2000 10 16 86·4643800
 2000 10 17 166·4950000
 2000 10 18 786.4646900
 2000 10 19 136.4596900
 2000 10 20 546.4387500
 2000 10 23 496.4362500
 2000 10 24 866.4100000
 2000 10 25 506.3737500
 2000 10 26 936·4218800
 2000 10 27 396.4125000
 2000 10 30 136·4418800
 2000 10 31 856.4643800
 2000 11 01 566·4596900
 2000 11 02 516·4393800
 2000 11 03 526.4500000
 2000 11 06 456·4418800
 2000 11 07 06.4393800
 2000 11 08 716.3990600
 2000 11 09 226.3612500
 2000 11 10 796.3484400
 2000 11 13 86.3309400
 2000 11 14 146·3175000
 2000 11 15 686·3100000
 2000 11 16 646·3125000
 2000 11 17 856·3025000
 2000 11 20 156·3000000
 2000 11 21 596·2950000
 2000 11 22 986.2975000
 2000 11 23 636.2925000
 2000 11 24 396.2900000
 2000 11 27 896·2975000
 2000 11 28 86.2900000
 2000 11 29 996.2678100
 2000 11 30 736·2487500
 2000 12 01 776.2475000
 2000 12 04 456·1946900
 2000 12 05 756·1525000
 2000 12 06 316·1162500
 2000 12 07 676·0484400
 2000 12 08 836.0506300
 2000 12 11 976·0731300
 2000 12 12 496·0731300
 2000 12 13 286.0475000
 2000 12 14 226·0425000
 2000 12 15 966.0350000
 2000 12 18 915.9975000
 2000 12 19 555.9950000
 2000 12 20 895·9825000
 2000 12 21 305·9475000
 2000 12 22 465·9318800
 2000 12 27 665·9168800
 2000 12 28 345·9015600
 2000 12 29 805·8965600
 2001 01 02  255.8334400
 2001 01 03  65.7575000
 2001 01 04  325.6437500
 2001 01 05  525.5534400
 2001 01 08  665.5631300
 2001 01 09  445·5475000
 2001 01 10  835·5656300
 2001 01 11  795.5800000
 2001 01 12  335.5775000
 2001 01 15  745.6287500
 2001 01 16  135·6287500
 2001 01 17  175·6615600
 2001 01 18  145.5868800
 2001 01 19  165·5850000
 2001 01 22  725·5900000
 2001 01 23  485·6009400
 2001 01 24  215·5203100
 2001 01 25  125.5025000
 2001 01 26  365·4746900
 2001 01 29  775·4721900
 2001 01 30  925.4596900
 2001 01 31  335.3484400
 2001 02 01  55·3575000
 2001 02 02  385·3525000
 2001 02 05  905·3375000
 2001 02 06  735.3550000
 2001 02 07  45·3812500
 2001 02 08  865.3950000
 2001 02 09  35·4140600
 2001 02 12  505·3675000
 2001 02 13  855.3525000
 2001 02 14  45.3800000
 2001 02 15  445·4525000
 2001 02 16  95.4362500
 2001 02 19  215.3837500
 2001 02 20  975·3712500
 2001 02 21  515·3737500
 2001 02 22  195.3409400
 2001 02 23  145·3434400
 2001 02 26  975.2525000
 2001 02 27  865.1943800
 2001 02 28  745·1600000
 2001 03 01  885·1775000
 2001 03 02  625·1743800
 2001 03 05  385·1034400
 2001 03 06  945·0656300
 2001 03 07  964·9925000
 2001 03 08  734.9525000
 2001 03 09  194.9250000
 2001 03 12  224·8931300
 2001 03 13  114·8309400
 2001 03 14  354.7850000
 2001 03 15  684.7525000
 2001 03 16  274.7246900
 2001 03 19  344.6750000
 2001 03 20  824.6843800
 2001 03 21  474·6887500
 2001 03 22  54·6968800
 2001 03 23  904·7525000
 2001 03 26  704·7984400
 2001 03 27  434·7803100
 2001 03 28  734.8900000
 2001 03 29  314·8359400
 2001 03 30  794.7575000
 2001 04 02  714.7500000
 2001 04 03  764·7700000
 2001 04 04  304.6465600
 2001 04 05  184·6996900
 2001 04 06  684·7275000
 2001 04 09  834·6659400
 2001 04 10  904·6806300
 2001 04 11  174·7096900
 2001 04 12  974·7625000
 2001 04 17  894·7828100
 2001 04 18  354·8062500
 2001 04 19  344.5475000
 2001 04 20  454·5859400
 2001 04 23  114.5637500
 2001 04 24  154.5959400
 2001 04 25  494·5859400
 2001 04 26  264·6893800
 2001 04 27  964·6718800
 2001 04 30  64·7475000
 2001 05 01  704.7450000
 2001 05 02  774.8050000
 2001 05 03  114.7803100
 2001 05 04  84·7475000
 2001 05 08  284·6390600
 2001 05 09  614.6431300
 2001 05 10  514·6325000
 2001 05 11  474.7778100
 2001 05 14  804.9050000
 2001 05 15  674·8965600
 2001 05 16  354.8459400
 2001 05 17  724·8712500
 2001 05 18  74·8990600
 2001 05 21  74.9515600
 2001 05 22  74·9468800
 2001 05 23  614.9446900
 2001 05 24  164.9393800
 2001 05 25  194·9343800
 2001 05 29  364·9165600
 2001 05 30  124·9175000
 2001 05 31  394·9318800
 2001 06 01  664·9065600
 2001 06 04  174.8550000
 2001 06 05  514·8509400
 2001 06 06  335.0000000
 2001 06 07  355·0000000
 2001 06 08  695.0353100
 2001 06 11  295.0328100
 2001 06 12  785·0253100
 2001 06 13  405·0250000
 2001 06 14  345·0150000
 2001 06 15  215·0000000
 2001 06 18  824·9418800
 2001 06 19  194·9262500
 2001 06 20  844.9150000
 2001 06 21  284.9243800
 2001 06 22  764.9268800
 2001 06 25  354·8775000
 2001 06 26  124.8650000
 2001 06 27  744·9000000
 2001 06 28  174·9775000
 2001 06 29  745.0250000
 2001 07 02  375·0531300
 2001 07 03  105·1009400
 2001 07 04  875·1137500
 2001 07 05  515·1100000
 2001 07 06  35·1009400
 2001 07 09  125.1087500
 2001 07 10  925.1175000
 2001 07 11  35·0731300
 2001 07 12  795.1087500
 2001 07 13  805.0984400
 2001 07 16  635·0934400
 2001 07 17  935.0875000
 2001 07 18  605·0825000
 2001 07 19  395·0200000
 2001 07 20  585.0178100
 2001 07 23  95.0306300
 2001 07 24  655·0256300
 2001 07 25  405.1175000
 2001 07 26  595.1112500
 2001 07 27  635.1225000
 2001 07 30  385.1225000
 2001 07 31  585·1212500
 2001 08 01  715·0918800
 2001 08 02  955.0884400
 2001 08 03  475.0756300
 2001 08 06  935·0281300
 2001 08 07  265·0225000
 2001 08 08  665.0278100
 2001 08 09  874.8912500
 2001 08 10  724·9065600
 2001 08 13  814·9393800
 2001 08 14  644.9337500
 2001 08 15  784·9475000
 2001 08 16  434·9468800
 2001 08 17  184.9368800
 2001 08 20  34·9200000
 2001 08 21  634·9175000
 2001 08 22  844·8937500
 2001 08 23  444.8890600
 2001 08 24  204.8887500
 2001 08 28  124·8081300
 2001 08 29  934·7500000
 2001 08 30  894.7475000
 2001 08 31  784·7121900
 2001 09 03  184·7071900
 2001 09 04  974.7475000
 2001 09 05  114.8087500
 2001 09 06  654·8056300
 2001 09 07  14·7675000
 2001 09 10  464·6750000
 2001 09 11  914·6725000
 2001 09 12  954.5856300
 2001 09 13  54·5556000
 2001 09 14  154.5125000
 2001 09 17  364·4546900
 2001 09 18  44.4243800
 2001 09 19  994.3775000
 2001 09 20  44.3181300
 2001 09 21  784·3340600
 2001 09 24  554.3290600
 2001 09 25  774.3231300
 2001 09 26  404.2875000
 2001 09 27  724·2803100
 2001 09 28  384.2575000
 2001 10 01  594.2831300
 2001 10 02  724.2525000
 2001 10 03  24.2931300
 2001 10 04  634.2825000
 2001 10 05  884.2803100
 2001 10 08  764·2450000
 2001 10 09  734.2475000
 2001 10 10  704·2500000
 2001 10 11  344·2628100
 2001 10 12  524.3031300
 2001 10 15  174·2653100
 2001 10 16  224.2450000
 2001 10 17  904·2375000
 2001 10 18  264.2168800
 2001 10 19  914.2143800
 2001 10 22  54·2143800
 2001 10 23  764.2525000
 2001 10 24  474·1818800
 2001 10 25  764.1581300
 2001 10 26  344·1425000
 2001 10 29  374.1225000
 2001 10 30  934·0968800
 2001 10 31  794.0681300
 2001 11 01  464.0834400
 2001 11 02  414.0918800
 2001 11 05  614.0531300
 2001 11 06  324·0303100
 2001 11 07  33·9950000
 2001 11 08  823.9571900
 2001 11 09  793.9596900
 2001 11 12  914.0756300
 2001 11 13  944·0706300
 2001 11 14  794·1350000
 2001 11 15  974.2550000
 2001 11 16  384·3056300
 2001 11 19  324·2875000
 2001 11 20  774·2375000
 2001 11 21  894·2775000
 2001 11 22  794.3587500
 2001 11 23  544·3559400
 2001 11 26  454·3250000
 2001 11 27  574·3200000
 2001 11 28  474.2500000
 2001 11 29  244.2250000
 2001 11 30  774.1625000
 2001 12 03  254·1540600
 2001 12 04  974·1818800
 2001 12 05  294.1818800
 2001 12 06  914.2275000
 2001 12 07  454·2075000
 2001 12 10  124.1900000
 2001 12 11  824·1862500
 2001 12 12  334.1793800
 2001 12 13  914.1375000
 2001 12 14  984.1725000
 2001 12 17  214.1862500
 2001 12 18  724.1943800
 2001 12 19  644.1950000
 2001 12 20  874.1950000
 2001 12 21  94·1893800
 2001 12 24  04·1812500
 2001 12 27  894·2218800
 2001 12 28  364.2218800
 2001 12 31  344.2271900
 2002 01 02 394.1943800
 2002 01 03 174.2225000
 2002 01 04 254·2221900
 2002 01 07 94.2350000
 2002 01 08 314·2071900
 2002 01 09 234·2121900
 2002 01 10 624·2025000
 2002 01 11 714·2146900
 2002 01 14 464.1490600
 2002 01 15 74·1743800
 2002 01 16 784·1675000
 2002 01 17 844.1868800
 2002 01 18 784·1975000
 2002 01 21 964.2300000
 2002 01 22 314·2425000
 2002 01 23 354·3137500
 2002 01 24 464.3687500
 2002 01 25 384·3787500
 2002 01 28 14.3737500
 2002 01 29 374·3865600
 2002 01 30 944.3737500
 2002 01 31 104·3950000
 2002 02 01 954·4100000
 2002 02 04 294·4015600
 2002 02 05 924.3812500
 2002 02 06 124·3965600
 2002 02 07 454.3762500
 2002 02 08 734.3700000
 2002 02 11 344.4006300
 2002 02 12 704·4006300
 2002 02 13 84·4293800
 2002 02 14 574.4850000
 2002 02 15 384.4850000
 2002 02 18 334·4771900
 2002 02 19 644.4925000
 2002 02 20 934·4875000
 2002 02 21 494·5000000
 2002 02 22 784·4671900
 2002 02 25 224·4643800
 2002 02 26 214.4800000
 2002 02 27 364.4950000
 2002 02 28 44·4771900
 2002 03 01 124.4900000
 2002 03 04 24.5612500
 2002 03 05 934·5562500
 2002 03 06 374·5228100
 2002 03 07 914.5506300
 2002 03 08 244.6162500
 2002 03 11 404.6225000
 2002 03 12 274·6187500
 2002 03 13 414.6515600
 2002 03 14 14·6743800
 2002 03 15 194·8340600
 2002 03 18 504·8434400
 2002 03 19 684·8787500
 2002 03 20 714.8940600
 2002 03 21 24·9568800
 2002 03 22 64.9668800
 2002 03 25 54·9950000
 2002 03 26 955·0206300
 2002 03 27 815·0125000
 2002 03 28 215.0050000
 2002 04 02 75·0781300
 2002 04 03 634.9875000
 2002 04 04 764.9443800
 2002 04 05 454·8837500
 2002 04 08 564.8812500
 2002 04 09 874.9140600
 2002 04 10 314·8750000
 2002 04 11 534.9590600
 2002 04 12 594·9650000
 2002 04 15 44·9646900
 2002 04 16 154.9668800
 2002 04 17 464.9771900
 2002 04 18 484·9362500
 2002 04 19 784·9518800
 2002 04 22 234.9621900
 2002 04 23 484·9693800
 2002 04 24 794·9925000
 2002 04 25 974·9515600
 2002 04 26 734.9243800
 2002 04 29 124·8700000
 2002 05 01 344·8687500
 2002 05 02 744.9015600
 2002 05 03 94.9368800
 2002 05 07 114.9193800
 2002 05 08 195.0462500
 2002 05 09 465.1175000
 2002 05 10 15·1225000
 2002 05 13 465·1084400
 2002 05 14 665.1125000
 2002 05 15 765.1843800
 2002 05 16 435.2118800
 2002 05 17 435.2193800
 2002 05 20 335.2400000
 2002 05 21 525·2450000
 2002 05 22 545.2015600
 2002 05 23 525·2068800
 2002 05 24 995·2425000
 2002 05 27 885.2653100
 2002 05 28 785.2825000
 2002 05 29 495.2728100
 2002 05 30 735·3106300
 2002 05 31 205·4225000
 2002 06 05 855.4387500
 2002 06 06 335·4150000
 2002 06 07 855.3750000
 2002 06 10 135·3925000
 2002 06 11 675·3712500
 2002 06 12 315.3331300
 2002 06 13 935.3562500
 2002 06 14 535·3106300
 2002 06 17 465.2500000
 2002 06 18 925.2500000
 2002 06 19 785·2221900
 2002 06 20 545.2168800
 2002 06 21 635.2550000
 2002 06 24 925.2925000
 2002 06 25 465·3050000
 2002 06 26 545.1812500
 2002 06 27 905.2475000
 2002 06 28 325.2753100
 2002 07 01 305.2878100
 2002 07 02 155.2450000
 2002 07 03 205·1793800
 2002 07 04 365·2046900
 2002 07 05 855·2146900
 2002 07 08 255·2350000
 2002 07 09 725.2146900
 2002 07 10 555·1650000
 2002 07 11 945·0775000
 2002 07 12 975·0834400
 2002 07 15 905·0278100
 2002 07 16 665.0278100
 2002 07 17 645·0706300
 2002 07 18 705·0825000
 2002 07 19 435.0531300
 2002 07 22 675.0150000
 2002 07 23 255·0525000
 2002 07 24 64.9596900
 2002 07 25 264.9771900
 2002 07 26 844.9396900
 2002 07 29 344.9375000
 2002 07 30 924·9721900
 2002 08 01 585.0100000
 2002 08 02 684.9693800
 2002 08 05 744·9312500
 2002 08 06 434.9056300
 2002 08 07 824.9031300
 2002 08 08 944·8875000
 2002 08 09 514·9006300
 2002 08 12 954·9337500
 2002 08 13 684.9571900
 2002 08 14 634.9131300
 2002 08 15 954.9693800
 2002 08 16 114·9750000
 2002 08 19 115.0303100
 2002 08 20 995·0175000
 2002 08 21 655·0278100
 2002 08 22 815·0525000
 2002 08 23 295·0637500
 2002 08 27 545.0506300
 2002 08 28 425.1137500
 2002 08 29 155·0834400
 2002 08 30 665·0306300
 2002 09 02 35.0000000
 2002 09 03 324.9131300
 2002 09 04 534·8900000
 2002 09 05 914.8787500
 2002 09 06 464·8675000
 2002 09 09 664.8990600
 2002 09 10 574·9268800
 2002 09 11 994·9643800
 2002 09 12 85.0681300
 2002 09 13 35·0303100
 2002 09 16 155.0000000
 2002 09 17 95·0475000
 2002 09 18 404·9950000
 2002 09 19 224.9821900
 2002 09 20 404.9525000
 2002 09 23 654.9312500
 2002 09 24 174.9268800
 2002 09 25 324.9300000
 2002 09 26 694.9493800
 2002 09 27 364·9337500
 2002 09 30 404.9025000
 2002 10 01 634·9200000
 2002 10 02 674.9393800
 2002 10 03 164.9140600
 2002 10 04 344.9040600
 2002 10 07 724·8915600
 2002 10 08 204·9031300
 2002 10 09 254.9268800
 2002 10 10 494·9056300
 2002 10 11 414·9165600
 2002 10 14 414.8990600
 2002 10 15 64·9312500
 2002 10 16 614.9975000
 2002 10 17 765.0150000
 2002 10 18 694.9900000
 2002 10 21 294.9771900
 2002 10 22 705·0278100
 2002 10 23 105·0000000
 2002 10 24 664.9900000
 2002 10 25 874·9593800
 2002 10 28 24.9081300
 2002 10 29 984·8903100
 2002 10 30 204·8837500
 2002 10 31 04·8725000
 2002 11 01 74.8559400
 2002 11 04 224.8434400
 2002 11 05 454.8384400
 2002 11 06 134·8384400
 2002 11 07 604.7928100
 2002 11 08 904.8003100
 2002 11 11 774.7425000
 2002 11 12 934·7268800
 2002 11 13 624.7243800
 2002 11 14 324·7143800
 2002 11 15 804·7728100
 2002 11 18 364·7728100
 2002 11 19 384.7675000
 2002 11 20 64.7575000
 2002 11 21 424.7975000
 2002 11 22 614·8050000
 2002 11 25 394.8225000
 2002 11 26 924·8206300
 2002 11 27 754.7828100
 2002 12 02 114.8156300
 2002 12 03 404·8175000
 2002 12 04 984·7925000
 2002 12 05 184·7700000
 2002 12 06 564·7625000
 2002 12 09 414·7500000
 2002 12 10 554·7475000
 2002 12 11 334·7650000
 2002 12 12 894·7753100
 2002 12 13 674·7575000
 2002 12 16 204·7803100
 2002 12 17 94.7728100
 2002 12 18 314·7550000
 2002 12 19 704.7071900
 2002 12 20 754.7121900
 2002 12 23 584.7121900
 2002 12 24 254·7146900
 2002 12 27 244·6975000
 2003 01 02  254·7050000
 2003 01 03  184.7625000
 2003 01 06  404.7900000
 2003 01 07  314·7775000
 2003 01 08  44.7700000
 2003 01 09  514.7625000
 2003 01 10  714.7775000
 2003 01 13  144·7850000
 2003 01 14  664·7825000
 2003 01 15  474.7500000
 2003 01 16  364·7700000
 2003 01 17  254.7475000
 2003 01 20  954·7075000
 2003 01 21  174·7200000
 2003 01 22  804·7075000
 2003 01 23  394·7125000
 2003 01 24  974.7025000
 2003 01 27  04·6950000
 2003 01 28  724·7250000
 2003 01 29  574·7075000
 2003 01 30  34·7425000
 2003 01 31  594.7375000
 2003 02 03  64·7475000
 2003 02 04  34·6925000
 2003 02 05  694·6900000
 2003 02 06  814·6650000
 2003 02 07  14·6425000
 2003 02 10  294·6650000
 2003 02 11  794·6675000
 2003 02 12  794·6350000
 2003 02 13  14.6375000
 2003 02 14  94·6425000
 2003 02 17  374.6675000
 2003 02 18  924.6575000
 2003 02 19  764·6525000
 2003 02 20  454.6450000
 2003 02 21  774·6325000
 2003 02 24  814·6575000
 2003 02 25  204.6500000
 2003 02 26  604·6650000
 2003 02 27  544·6500000
 2003 02 28  364.6525000
 2003 03 03  514.6425000
 2003 03 04  74·6275000
 2003 03 05  504·6450000
 2003 03 06  684·6750000
 2003 03 07  144·6900000
 2003 03 10  594.6250000
 2003 03 11  724·6050000
 2003 03 12  164·6275000
 2003 03 13  784·6925000
 2003 03 14  194.7100000
 2003 03 17  524.6725000
 2003 03 18  434·7075000
 2003 03 19  374·7150000
 2003 03 20  104.7175000
 2003 03 21  454·7400000
 2003 03 24  364·7200000
 2003 03 25  104.7050000
 2003 03 26  834·7050000
 2003 03 27  354.7100000
 2003 03 28  94·7225000
 2003 03 31  424·6950000
 2003 04 01  154·6975000
 2003 04 02  264·7150000
 2003 04 03  994·7200000
 2003 04 04  24.7125000
 2003 04 07  44·7450000
 2003 04 08  524·7150000
 2003 04 09  694.7075000
 2003 04 10  834.6775000
 2003 04 11  774.6925000
 2003 04 14  694·7125000
 2003 04 15  74·7275000
 2003 04 16  54.7275000
 2003 04 17  844.7150000
 2003 04 22  574.7225000
 2003 04 23  274·7475000
 2003 04 24  124.7225000
 2003 04 25  04·7100000
 2003 04 28  254.6800000
 2003 04 29  654.6975000
 2003 04 30  734.6950000
 2003 05 01  264.6875000
 2003 05 02  34.6875000
 2003 05 06  854.6800000
 2003 05 07  824.6750000
 2003 05 08  874·6525000
 2003 05 09  484.7050000
 2003 05 12  754.7050000
 2003 05 13  594.7025000
 2003 05 14  344·7350000
 2003 05 15  434·7350000
 2003 05 16  474·7375000
 2003 05 19  484·7250000
 2003 05 20  414·7275000
 2003 05 21  934.7150000
 2003 05 22  394·7175000
 2003 05 23  174·7100000
 2003 05 27  104·6825000
 2003 05 28  294.6850000
 2003 05 29  154.6875000
 2003 05 30  614·7100000
 2003 06 02  654·7150000
 2003 06 03  104·7100000
 2003 06 04  624·7025000
 2003 06 05  984·7150000
 2003 06 06  574.5400000
 2003 06 09  164.5175000
 2003 06 10  944·4925000
 2003 06 11  744·4250000
 2003 06 12  624·4450000
 2003 06 13  544.4150000
 2003 06 16  474·4025000
 2003 06 17  584.4400000
 2003 06 18  794.4550000
 2003 06 19  564.4125000
 2003 06 20  854·4100000
 2003 06 23  424.4300000
 2003 06 24  354.4100000
 2003 06 25  784.4125000
 2003 06 26  964·5300000
 2003 06 27  484.5075000
 2003 06 30  804.5025000
 2003 07 01  34.5175000
 2003 07 02  934·5900000
 2003 07 03  174.5900000
 2003 07 04  884·5875000
 2003 07 07  364.5700000
 2003 07 08  134·6000000
 2003 07 09  214.6150000
 2003 07 10  614·5750000
 2003 07 11  94·5650000
 2003 07 14  204.5675000
 2003 07 15  534.5975000
 2003 07 16  234·6725000
 2003 07 17  794·6625000
 2003 07 18  14·6650000
 2003 07 21  314.6475000
 2003 07 22  264·6500000
 2003 07 23  274.6350000
 2003 07 24  694·6275000
 2003 07 25  14.6375000
 2003 07 28  444.6800000
 2003 07 29  614·6850000
 2003 07 30  624.7150000
 2003 07 31  324·7150000
 2003 08 01  784·7350000
 2003 08 04  114·7350000
 2003 08 05  444·7375000
 2003 08 06  174.7625000
 2003 08 07  544·7575000
 2003 08 08  354·7675000
 2003 08 11  14·8350000
 2003 08 12  754.8400000
 2003 08 13  214·8525000
 2003 08 14  154.8575000
 2003 08 15  474.8525000
 2003 08 18  524.8775000
 2003 08 19  564.8950000
 2003 08 20  554.8825000
 2003 08 21  204·8900000
 2003 08 22  154·8925000
 2003 08 26  574·9025000
 2003 08 27  904·9025000
 2003 08 28  824.9175000
 2003 08 29  594.9100000
 2003 09 01  524·9275000
 2003 09 02  744.9550000
 2003 09 03  224·9725000
 2003 09 04  44·9925000
 2003 09 05  904.9925000
 2003 09 08  904·9800000
 2003 09 09  524.9950000
 2003 09 10  934·9925000
 2003 09 11  475.0575000
 2003 09 12  445·0725000
 2003 09 15  115.0300000
 2003 09 16  955·0250000
 2003 09 17  235·0325000
 2003 09 18  695·0200000
 2003 09 19  605.0250000
 2003 09 22  64·9950000
 2003 09 23  434·9850000
 2003 09 24  194.9900000
 2003 09 25  894·9650000
 2003 09 26  434·9650000
 2003 09 29  594·9700000
 2003 09 30  784.9875000
 2003 10 01  94.9675000
 2003 10 02  504.9775000
 2003 10 03  444.9725000
 2003 10 06  525.0675000
 2003 10 07  605.0750000
 2003 10 08  985.0750000
 2003 10 09  05·1050000
 2003 10 10  735.1075000
 2003 10 13  35·1150000
 2003 10 14  805·1250000
 2003 10 15  525·1375000
 2003 10 16  965.1475000
 2003 10 17  275.1650000
 2003 10 20  165·1925000
 2003 10 21  515.1950000
 2003 10 22  55·1600000
 2003 10 23  445.1375000
 2003 10 24  495.1625000
 2003 10 27  715·1825000
 2003 10 28  55·2000000
 2003 10 29  925·1725000
 2003 10 30  495.2025000
 2003 10 31  135·2500000
 2003 11 03  285.2925000
 2003 11 04  355·2800000
 2003 11 05  95.4550000
 2003 11 06  35·5025000
 2003 11 07  305·5025000
 2003 11 10  605.5275000
 2003 11 11  495·5400000
 2003 11 12  925.5475000
 2003 11 13  945·5650000
 2003 11 14  805·5725000
 2003 11 17  145.5725000
 2003 11 18  535.5800000
 2003 11 19  265.5500000
 2003 11 20  335·5600000
 2003 11 21  715·5575000
 2003 11 24  885.5650000
 2003 11 25  585·5750000
 2003 11 26  825·5725000
 2003 11 27  165.6250000
 2003 12 01  235.6350000
 2003 12 02  465·6200000
 2003 12 03  145.6425000
 2003 12 04  675.6475000
 2003 12 05  65·6150000
 2003 12 08  725·5850000
 2003 12 09  435.5800000
 2003 12 10  695.6125000
 2003 12 11  155.6225000
 2003 12 12  425.5825000
 2003 12 15  75.5925000
 2003 12 16  915·5875000
 2003 12 17  495.5900000
 2003 12 18  895·5725000
 2003 12 19  685.5850000
 2003 12 22  275.5750000
 2003 12 23  345·5725000
 2003 12 24  685·5800000
 2003 12 29  145·5625000
 2003 12 30  955·5700000
 2003 12 31  205.5750000
 2004 01 02 625.6175000
 2004 01 05 595·6675000
 2004 01 06 415·6900000
 2004 01 07 835·6875000
 2004 01 08 775.6925000
 2004 01 09 395.6975000
 2004 01 12 335·5950000
 2004 01 13 225·5825000
 2004 01 14 455·5675000
 2004 01 15 195.6025000
 2004 01 16 665.5900000
 2004 01 19 645.6175000
 2004 01 20 225.6375000
 2004 01 21 855.6200000
 2004 01 22 585·6275000
 2004 01 23 585.6000000
 2004 01 26 905·6000000
 2004 01 27 515.6475000
 2004 01 28 545·6350000
 2004 01 29 805·6350000
 2004 01 30 565·6975000
 2004 02 02 555·6700000
 2004 02 03 235.6600000
 2004 02 04 315.6125000
 2004 02 05 525·6150000
 2004 02 06 595.6225000
 2004 02 09 595·6225000
 2004 02 10 365·6225000
 2004 02 11 335.6350000
 2004 02 12 525·6150000
 2004 02 13 815·6325000
 2004 02 16 455.6275000
 2004 02 17 825·6650000
 2004 02 18 465.6525000
 2004 02 19 335.6700000
 2004 02 20 335.6750000
 2004 02 23 55.7250000
 2004 02 24 795.7250000
 2004 02 25 855.7225000
 2004 02 26 25·6975000
 2004 02 27 345.6950000
 2004 03 01 145.6300000
 2004 03 02 315.6250000
 2004 03 03 765·6425000
 2004 03 04 255·6175000
 2004 03 05 405·6075000
 2004 03 08 895.5425000
 2004 03 09 55·5500000
 2004 03 10 615.5650000
 2004 03 11 685·5100000
 2004 03 12 45.4700000
 2004 03 15 665.4800000
 2004 03 16 485.4875000
 2004 03 17 365·4600000
 2004 03 18 455·4650000
 2004 03 19 595·4800000
 2004 03 22 175·4625000
 2004 03 23 95·4575000
 2004 03 24 65.4550000
 2004 03 25 85·4600000
 2004 03 26 255.4800000
 2004 03 29 735.4975000
 2004 03 30 65·5100000
 2004 04 01 655·4900000
 2004 04 02 535.5000000
 2004 04 05 415.5475000
 2004 04 06 905.5475000
 2004 04 07 45·5125000
 2004 04 08 105·5250000
 2004 04 13 525·5425000
 2004 04 14 265.5450000
 2004 04 15 275.5600000
 2004 04 16 255·5625000
 2004 04 19 685·5400000
 2004 04 20 95·5550000
 2004 04 21 585.5725000
 2004 04 22 565.5550000
 2004 04 23 775.5375000
 2004 04 26 585·5500000
 2004 04 27 485·5825000
 2004 04 28 845·6200000
 2004 04 29 925·6650000
 2004 04 30 175·6875000
 2004 05 04 735.6750000
 2004 05 05 165·6325000
 2004 05 06 515·6475000
 2004 05 07 555.5750000
 2004 05 10 325·5950000
 2004 05 11 835.5900000
 2004 05 12 165·5500000
 2004 05 13 675.5775000
 2004 05 14 515.5850000
 2004 05 17 435.5550000
 2004 05 18 775·5575000
 2004 05 19 715.5750000
 2004 05 20 815·5650000
 2004 05 21 775.5750000
 2004 05 24 455·6075000
 2004 05 25 115.5800000
 2004 05 26 965.5750000
 2004 05 27 915.5425000
 2004 05 28 585.5450000
 2004 06 01 575·5450000
 2004 06 02 985.5200000
 2004 06 03 185·4775000
 2004 06 04 805·4925000
 2004 06 07 35.5175000
 2004 06 08 115·5125000
 2004 06 09 135.5250000
 2004 06 10 985.5250000
 2004 06 11 685·5400000
 2004 06 14 875·5800000
 2004 06 15 585·5650000
 2004 06 16 245·5600000
 2004 06 17 965·5275000
 2004 06 18 05.5325000
 2004 06 21 615.5400000
 2004 06 22 985.5525000
 2004 06 23 565·5425000
 2004 06 24 515.5275000
 2004 06 25 525.5325000
 2004 06 28 825.5200000
 2004 06 29 425.5400000
 2004 06 30 655.5725000
 2004 07 01 895.5800000
 2004 07 02 645.6075000
 2004 07 05 755·5850000
 2004 07 06 925·5825000
 2004 07 07 535.5650000
 2004 07 09 565.5325000
 2004 07 12 965.5300000
 2004 07 13 95·5350000
 2004 07 14 505·5425000
 2004 07 15 975·5525000
 2004 07 16 775·5550000
 2004 07 19 155.5275000
 2004 07 20 125.5275000
 2004 07 21 505.5525000
 2004 07 22 115.5450000
 2004 07 23 355.5375000
 2004 07 26 975.5375000
 2004 07 27 15.5425000
 2004 07 28 165·5600000
 2004 07 29 215·5550000
 2004 07 30 855.5575000
 2004 08 02 655·5500000
 2004 08 03 385·5600000
 2004 08 04 485.5225000
 2004 08 05 835·5225000
 2004 08 06 795·5175000
 2004 08 09 465.5025000
 2004 08 10 155.5025000
 2004 08 11 235·5150000
 2004 08 12 65·5000000
 2004 08 13 325·4950000
 2004 08 16 495·4925000
 2004 08 17 615.4950000
 2004 08 18 345.4850000
 2004 08 19 185.4800000
 2004 08 20 995·4775000
 2004 08 23 805.4800000
 2004 08 24 765·4900000
 2004 08 25 465·5000000
 2004 08 26 425.4925000
 2004 08 27 855.4925000
 2004 08 31 705·4975000
 2004 09 01 875.4875000
 2004 09 02 775·4700000
 2004 09 03 95·4700000
 2004 09 06 785.5050000
 2004 09 07 335·5175000
 2004 09 08 305.5000000
 2004 09 09 85·4475000
 2004 09 10 885·4275000
 2004 09 13 45·4200000
 2004 09 14 515.4150000
 2004 09 15 635.4125000
 2004 09 16 145.4250000
 2004 09 17 455.4225000
 2004 09 20 165.4300000
 2004 09 21 825.4200000
 2004 09 22 935.4275000
 2004 09 23 255·4250000
 2004 09 24 265.4350000
 2004 09 27 965.4350000
 2004 09 28 895.4275000
 2004 10 01 375.4350000
 2004 10 04 45.4275000
 2004 10 05 615·4225000
 2004 10 06 885·4175000
 2004 10 07 15.4450000
 2004 10 08 25.4550000
 2004 10 11 605·4400000
 2004 10 12 45.4450000
 2004 10 13 615·4375000
 2004 10 14 965·4225000
 2004 10 15 985.4100000
 2004 10 18 755·4000000
 2004 10 19 865.4075000
 2004 10 20 855.4050000
 2004 10 21 85·4075000
 2004 10 22 645·4100000
 2004 10 25 705.4150000
 2004 10 26 965.4250000
 2004 10 27 465·4000000
 2004 10 28 595.4225000
 2004 10 29 325.4350000
 2004 11 01 775.4325000
 2004 11 02 945·4450000
 2004 11 03 715.4475000
 2004 11 04 175·4550000
 2004 11 05 65·4525000
 2004 11 08 585·4550000
 2004 11 09 415.4575000
 2004 11 10 945.4600000
 2004 11 11 815·4800000
 2004 11 12 705.5075000
 2004 11 15 295.5100000
 2004 11 16 565.5075000
 2004 11 17 305.5050000
 2004 11 18 885·4800000
 2004 11 19 255.4525000
 2004 11 22 235·4500000
 2004 11 23 15·4350000
 2004 11 24 915.4300000
 2004 11 25 415.4000000
 2004 11 26 395.4000000
 2004 11 29 715.3800000
 2004 11 30 875·3475000
 2004 12 01 145.3400000
 2004 12 02 745.3450000
 2004 12 03 395·3550000
 2004 12 06 95.3425000
 2004 12 07 95.3350000
 2004 12 08 215.3425000
 2004 12 09 325.3750000
 2004 12 10 115.3925000
 2004 12 13 125·3975000
 2004 12 14 995.3975000
 2004 12 15 995.3800000
 2004 12 16 765.3575000
 2004 12 17 375.3650000
 2004 12 20 535.3650000
 2004 12 21 165·3900000
 2004 12 22 115·4000000
 2004 12 23 215·3975000
 2004 12 24 525.3950000
 2004 12 29 835.4075000
 2004 12 30 475·4075000
 2004 12 31 285·4050000
 2005 01 04  895·4150000
 2005 01 05  265·4200000
 2005 01 06  415.4200000
 2005 01 07  455.4075000
 2005 01 10  855·4100000
 2005 01 11  955.4025000
 2005 01 12  745·3975000
 2005 01 13  855·3950000
 2005 01 14  835·3775000
 2005 01 17  665.3800000
 2005 01 18  545·3950000
 2005 01 19  865·4050000
 2005 01 20  525.3975000
 2005 01 21  395·4000000
 2005 01 24  115.4075000
 2005 01 25  125·4550000
 2005 01 26  865.4600000
 2005 01 27  385.4900000
 2005 01 28  35.5200000
 2005 01 31  495·5375000
 2005 02 01  65·5325000
 2005 02 02  165·5300000
 2005 02 03  115·5475000
 2005 02 04  105·5350000
 2005 02 07  545.6350000
 2005 02 08  475.6575000
 2005 02 09  415·6750000
 2005 02 10  355.7475000
 2005 02 11  995·7575000
 2005 02 14  315·7600000
 2005 02 15  265.7650000
 2005 02 16  855.7725000
 2005 02 17  375.7800000
 2005 02 18  935·7750000
 2005 02 21  215·8125000
 2005 02 22  485·8100000
 2005 02 23  865.8050000
 2005 02 24  855.8125000
 2005 02 25  105·8325000
 2005 02 28  385.8375000
 2005 03 01  905·8400000
 2005 03 02  825.8175000
 2005 03 03  975.8200000
 2005 03 04  925·8200000
 2005 03 07  195.8250000
 2005 03 08  845·8150000
 2005 03 09  165.8125000
 2005 03 10  725·8650000
 2005 03 11  675·8800000
 2005 03 14  165.8800000
 2005 03 15  225·8875000
 2005 03 16  685.9000000
 2005 03 17  525·9025000
 2005 03 18  295·8925000
 2005 03 21  975.9025000
 2005 03 22  925.9300000
 2005 03 23  185·9500000
 2005 03 24  985·9500000
 2005 03 29  485·9700000
 2005 03 30  825·9675000
 2005 04 01  365·9125000
 2005 04 04  245·9000000
 2005 04 05  65.8900000
 2005 04 06  05·7650000
 2005 04 07  995·8175000
 2005 04 08  315·8100000
 2005 04 11  295.8125000
 2005 04 12  345.8050000
 2005 04 13  275.7925000
 2005 04 14  715·7650000
 2005 04 15  975·7575000
 2005 04 18  995.7450000
 2005 04 19  635.7350000
 2005 04 20  195.7250000
 2005 04 21  185·7200000
 2005 04 22  305·7400000
 2005 04 25  765.7475000
 2005 04 26  755·7250000
 2005 04 27  225.6900000
 2005 04 28  925·6925000
 2005 04 29  615·6900000
 2005 05 03  645.6850000
 2005 05 04  685·6650000
 2005 05 05  715.6800000
 2005 05 06  375.6825000
 2005 05 09  385·6975000
 2005 05 10  355.6875000
 2005 05 11  825.6800000
 2005 05 12  485.6850000
 2005 05 13  705.6825000
 2005 05 16  325·6700000
 2005 05 17  625·6725000
 2005 05 18  635.6825000
 2005 05 19  625.6825000
 2005 05 20  895·7050000
 2005 05 23  735.7200000
 2005 05 24  765·7175000
 2005 05 25  405·7100000
 2005 05 26  635·7075000
 2005 05 27  45·7050000
 2005 05 31  75·6525000
 2005 06 01  535.6500000
 2005 06 02  365·6425000
 2005 06 03  685·6400000
 2005 06 06  995.6400000
 2005 06 07  765.6400000
 2005 06 08  155·6325000
 2005 06 09  25·6375000
 2005 06 10  225.6350000
 2005 06 13  115·6450000
 2005 06 14  315.6550000
 2005 06 15  695·6700000
 2005 06 16  705·6775000
 2005 06 17  835·6775000
 2005 06 20  405.6700000
 2005 06 21  585.6725000
 2005 06 22  625·6750000
 2005 06 23  425.6525000
 2005 06 24  255·6450000
 2005 06 27  805·6300000
 2005 06 28  425·6275000
 2005 06 29  635·6300000
 2005 07 01  925.6275000
 2005 07 04  755·6425000
 2005 07 05  795.6425000
 2005 07 06  475.6375000
 2005 07 07  735.6433300
 2005 07 08  55·6450000
 2005 07 11  675.6475000
 2005 07 12  195·6575000
 2005 07 13  245·6675000
 2005 07 14  575·6675000
 2005 07 15  275·6625000
 2005 07 18  305.6600000
 2005 07 19  275.6725000
 2005 07 20  455.6625000
 2005 07 21  05.6600000
 2005 07 22  555·6700000
 2005 07 25  895.6550000
 2005 07 26  75.6525000
 2005 07 27  585.6350000
 2005 07 28  945.6175000
 2005 07 29  415.6125000
 2005 08 01  55·6250000
 2005 08 02  935·6475000
 2005 08 03  735.6575000
 2005 08 04  405·6525000
 2005 08 05  275·6650000
 2005 08 08  265.6475000
 2005 08 09  425.6250000
 2005 08 10  675.6175000
 2005 08 11  875.6350000
 2005 08 12  05.6225000
 2005 08 15  775·6150000
 2005 08 16  305.6100000
 2005 08 17  215.6075000
 2005 08 18  845·6025000
 2005 08 19  775·6025000
 2005 08 22  605.5925000
 2005 08 23  945.5975000
 2005 08 24  735.5950000
 2005 08 25  695.5950000
 2005 08 26  135·5875000
 2005 08 30  935.5825000
 2005 08 31  865·5750000
 2005 09 01  35.5550000
 2005 09 02  715·5325000
 2005 09 05  305·5200000
 2005 09 06  665.5300000
 2005 09 07  545·5650000
 2005 09 08  405.5800000
 2005 09 09  455.5850000
 2005 09 12  835.5975000
 2005 09 13  225·6025000
 2005 09 14  545·6050000
 2005 09 15  985.6150000
 2005 09 16  315.6150000
 2005 09 19  335·6175000
 2005 09 20  675·6175000
 2005 09 21  805.6175000
 2005 09 22  305.6075000
 2005 09 23  385·6075000
 2005 09 26  625.6200000
 2005 09 27  15.6375000
 2005 09 28  235·6425000
 2005 09 29  115.6425000
 2005 09 30  455·6500000
 2005 10 03  15·6625000
 2005 10 04  795·6700000
 2005 10 05  535·6575000
 2005 10 06  485·6525000
 2005 10 07  425.6575000
 2005 10 10  935.6625000
 2005 10 11  905.6575000
 2005 10 12  285·6800000
 2005 10 13  125·6725000
 2005 10 14  845·6800000
 2005 10 17  715.6775000
 2005 10 18  665.6850000
 2005 10 19  245.6775000
 2005 10 20  965·6675000
 2005 10 21  735·6650000
 2005 10 24  685·6775000
 2005 10 25  165.6925000
 2005 10 26  985·6775000
 2005 10 27  965.6775000
 2005 10 28  685.6475000
 2005 10 31  505·6525000
 2005 11 01  845.6475000
 2005 11 02  645.6400000
 2005 11 03  205.6525000
 2005 11 04  165.6550000
 2005 11 07  735.6600000
 2005 11 08  295.6650000
 2005 11 09  85·6700000
 2005 11 10  245·6550000
 2005 11 11  105·6400000
 2005 11 14  665·6350000
 2005 11 15  365·6400000
 2005 11 16  145·6400000
 2005 11 17  645·6300000
 2005 11 18  755.6275000
 2005 11 21  385.6350000
 2005 11 22  485.6250000
 2005 11 23  285.6250000
 2005 11 24  815·6200000
 2005 11 25  705·6225000
 2005 11 28  155.6200000
 2005 11 29  225·6175000
 2005 11 30  365.6200000
 2005 12 01  135.6175000
 2005 12 02  265.6125000
 2005 12 05  905.6200000
 2005 12 06  135·6500000
 2005 12 07  745·6475000
 2005 12 08  205.6750000
 2005 12 09  25·6750000
 2005 12 12  155.6725000
 2005 12 13  845·6825000
 2005 12 14  615.6825000
 2005 12 15  515.6750000
 2005 12 16  665.6600000
 2005 12 19  15.6650000
 2005 12 20  355·6525000
 2005 12 21  565.6475000
 2005 12 22  165.6500000
 2005 12 23  65·6425000
 2005 12 28  555.6450000
 2005 12 29  625.6500000
 2005 12 30  415.6525000
 2006 01 03 55·6550000
 2006 01 04 605·6450000
 2006 01 05 375·6425000
 2006 01 06 425.6400000
 2006 01 09 315.6350000
 2006 01 10 135.6375000
 2006 01 11 775·6450000
 2006 01 12 435.6425000
 2006 01 13 395·6275000
 2006 01 16 05·6325000
 2006 01 17 995·6125000
 2006 01 18 965·6100000
 2006 01 19 125.6025000
 2006 01 20 365·6050000
 2006 01 23 495.5975000
 2006 01 24 745·6025000
 2006 01 25 565·6050000
 2006 01 26 585·6250000
 2006 01 27 955·6225000
 2006 01 30 805.6225000
 2006 01 31 25.6175000
 2006 02 01 295.6150000
 2006 02 02 325·6075000
 2006 02 03 385.6100000
 2006 02 06 95·5987500
 2006 02 07 375.6000000
 2006 02 08 785.6075000
 2006 02 09 995.5850000
 2006 02 10 565.5800000
 2006 02 13 945·5850000
 2006 02 14 785·5900000
 2006 02 15 385·5900000
 2006 02 16 515.5800000
 2006 02 17 395·5900000
 2006 02 20 15·5850000
 2006 02 21 555·5762500
 2006 02 22 255·5775000
 2006 02 23 355·5800000
 2006 02 24 405·5850000
 2006 02 27 765.5925000
 2006 02 28 355·5900000
 2006 03 01 695.5850000
 2006 03 02 165·5875000
 2006 03 03 515.5862500
 2006 03 06 635.5900000
 2006 03 07 545·5937500
 2006 03 08 735.5912500
 2006 03 09 565.6000000
 2006 03 10 155.6100000
 2006 03 13 295.6187500
 2006 03 14 785.6187500
 2006 03 15 915.6100000
 2006 03 16 235·6100000
 2006 03 17 565·5950000
 2006 03 20 285·5925000
 2006 03 21 815·5900000
 2006 03 22 435·5987500
 2006 03 23 225·5975000
 2006 03 24 405·6000000
 2006 03 27 775.5900000
 2006 03 28 585.5862500
 2006 03 29 425.5925000
 2006 03 30 585·5962500
 2006 03 31 555·6075000
 2006 04 03 735.6100000
 2006 04 04 525.6412500
 2006 04 05 535·6825000
 2006 04 06 145·7512500
 2006 04 07 215.7525000
 2006 04 10 165·7600000
 2006 04 11 185·7837500
 2006 04 12 795·7700000
 2006 04 13 585.7800000
 2006 04 18 215·7825000
 2006 04 19 735.7725000
 2006 04 20 35.7825000
 2006 04 21 665·8000000
 2006 04 24 815.7850000
 2006 04 25 605.7750000
 2006 04 26 595.8375000
 2006 04 27 515.8687500
 2006 04 28 335·8700000
 2006 05 02 515·8775000
 2006 05 03 485·9487500
 2006 05 04 455·9512500
 2006 05 05 405·9400000
 2006 05 08 385·9325000
 2006 05 09 955·9350000
 2006 05 10 45.9700000
 2006 05 11 915.9625000
 2006 05 12 415.9625000
 2006 05 15 525.9600000
 2006 05 16 125.9600000
 2006 05 17 975·9675000
 2006 05 18 35·9675000
 2006 05 19 935·9675000
 2006 05 22 725·9600000
 2006 05 23 985·9525000
 2006 05 24 955·9500000
 2006 05 25 185·9600000
 2006 05 26 195.9650000
 2006 05 30 555.9725000
 2006 05 31 115.9725000
 2006 06 01 545·9800000
 2006 06 02 85·9750000
 2006 06 05 565·9450000
 2006 06 06 685·9425000
 2006 06 07 505·9425000
 2006 06 08 206·0100000
 2006 06 09 166.0225000
 2006 06 12 136·0300000
 2006 06 13 826·0300000
 2006 06 14 646·0150000
 2006 06 15 706.0250000
 2006 06 16 136·0425000
 2006 06 19 506·0575000
 2006 06 20 696.0525000
 2006 06 21 836.0525000
 2006 06 22 626·0625000
 2006 06 23 806.0650000
 2006 06 26 936.0650000
 2006 06 27 436.0675000
 2006 06 28 816·0750000
 2006 06 29 226.0925000
 2006 06 30 176·0675000
 2006 07 03 616.0425000
 2006 07 04 136.0475000
 2006 07 05 516·0575000
 2006 07 06 496·0825000
 2006 07 07 776·0850000
 2006 07 10 276·0600000
 2006 07 11 686.0850000
 2006 07 12 196·1350000
 2006 07 13 526.1750000
 2006 07 14 186·1775000
 2006 07 17 996·1800000
 2006 07 18 856·1925000
 2006 07 19 756·1775000
 2006 07 20 46.1800000
 2006 07 21 936·1775000
 2006 07 24 276·2100000
 2006 07 25 596·2100000
 2006 07 26 296·2650000
 2006 07 27 266.2725000
 2006 07 28 536·2825000
 2006 07 31 416.2750000
 2006 08 01 646.2675000
 2006 08 02 986·2700000
 2006 08 03 956.2550000
 2006 08 04 856.2550000
 2006 08 07 16.2500000
 2006 08 08 356.2450000
 2006 08 09 86·2425000
 2006 08 10 786.2825000
 2006 08 11 616·2850000
 2006 08 14 876.2975000
 2006 08 15 756.3150000
 2006 08 16 336·3050000
 2006 08 17 876·2675000
 2006 08 18 306·2575000
 2006 08 21 26.2550000
 2006 08 22 896·2450000
 2006 08 23 486.2550000
 2006 08 24 646·2650000
 2006 08 25 216.2600000
 2006 08 29 76·2600000
 2006 08 30 396·2425000
 2006 08 31 146·2400000
 2006 09 01 896·2300000
 2006 09 04 776.2700000
 2006 09 05 786.2775000
 2006 09 06 316·2675000
 2006 09 07 866.2625000
 2006 09 08 106·2625000
 2006 09 11 106·2675000
 2006 09 12 906.2675000
 2006 09 13 206·2650000
 2006 09 14 456·2725000
 2006 09 15 56·2825000
 2006 09 18 926.2925000
 2006 09 19 236.3050000
 2006 09 20 446·2900000
 2006 09 21 556.2875000
 2006 09 22 616·2275000
 2006 09 25 516·2125000
 2006 09 26 966·2225000
 2006 09 27 806.2325000
 2006 09 28 496.2350000
 2006 09 29 856·2275000
 2006 10 02 136·2275000
 2006 10 03 256·2300000
 2006 10 04 306·2200000
 2006 10 05 336·2225000
 2006 10 06 346.2250000
 2006 10 09 596.2550000
 2006 10 10 66.2800000
 2006 10 11 256·2950000
 2006 10 12 216·3500000
 2006 10 13 756.3650000
 2006 10 16 06·3675000
 2006 10 17 196.3725000
 2006 10 18 616.3825000
 2006 10 19 926·3850000
 2006 10 20 656.3850000
 2006 10 23 976.3975000
 2006 10 24 696·4125000
 2006 10 25 566·4275000
 2006 10 26 756·4375000
 2006 10 27 646.4375000
 2006 10 30 826.4400000
 2006 10 31 356.4425000
 2006 11 01 316.4450000
 2006 11 02 536·4400000
 2006 11 03 626·4400000
 2006 11 06 236.4525000
 2006 11 07 586.4600000
 2006 11 08 206.4350000
 2006 11 09 986.4225000
 2006 11 10 396.4225000
 2006 11 13 66·4100000
 2006 11 14 476.4200000
 2006 11 15 26.4125000
 2006 11 16 286·4200000
 2006 11 17 516·4225000
 2006 11 20 406·4150000
 2006 11 21 126·4150000
 2006 11 22 596.4000000
 2006 11 23 936·3975000
 2006 11 24 316·4000000
 2006 11 27 926.4050000
 2006 11 28 256·4100000
 2006 11 29 576·4100000
 2006 11 30 776·4350000
 2006 12 01 296.4275000
 2006 12 04 466·3950000
 2006 12 05 956·3875000
 2006 12 06 596.3825000
 2006 12 07 376·4175000
 2006 12 08 666.4225000
 2006 12 11 816·4275000
 2006 12 12 856.4375000
 2006 12 13 526.4400000
 2006 12 14 556·4500000
 2006 12 15 166.4600000
 2006 12 18 856·4675000
 2006 12 19 386.4625000
 2006 12 20 56·4650000
 2006 12 21 256·4725000
 2006 12 22 166·4700000
 2006 12 27 826·4725000
 2006 12 28 376·4950000
 2006 12 29 586.5000000
 2007 01 02  606.4975000
 2007 01 03  986·5000000
 2007 01 04  956·4925000
 2007 01 05  926·4800000
 2007 01 08  246.4875000
 2007 01 09  246·4950000
 2007 01 10  486·5000000
 2007 01 11  266·5300000
 2007 01 12  396·5425000
 2007 01 15  226.5475000
 2007 01 16  896.5425000
 2007 01 17  856.5425000
 2007 01 18  626·5400000
 2007 01 19  816·5575000
 2007 01 22  396.5500000
 2007 01 23  216.5375000
 2007 01 24  746·4150000
 2007 01 25  126·4150000
 2007 01 26  416·4200000
 2007 01 29  86.4325000
 2007 01 30  826·4325000
 2007 01 31  556·4275000
 2007 02 01  646.4350000
 2007 02 02  476.4325000
 2007 02 05  196·4325000
 2007 02 06  726.4350000
 2007 02 07  26·4275000
 2007 02 08  636.4350000
 2007 02 09  396.4200000
 2007 02 12  506.4250000
 2007 02 13  756·4275000
 2007 02 14  76.4275000
 2007 02 15  266.4250000
 2007 02 16  36·4275000
 2007 02 19  276.4200000
 2007 02 20  546·4225000
 2007 02 21  856.4275000
 2007 02 22  696·4250000
 2007 02 23  276·4300000
 2007 02 26  46·4250000
 2007 02 27  496·4125000
 2007 02 28  106.3900000
 2007 03 01  696.3875000
 2007 03 02  846·3975000
 2007 03 05  736·3825000
 2007 03 06  156.3800000
 2007 03 07  716.3900000
 2007 03 08  426·3875000
 2007 03 09  416·3850000
 2007 03 12  966.4000000
 2007 03 13  806.4175000
 2007 03 14  556.4025000
 2007 03 15  576·4150000
 2007 03 16  916·4812500
 2007 03 19  626·5275000
 2007 03 20  236·5587500
 2007 03 21  546.5775000
 2007 03 22  646.5900000
 2007 03 23  136·6000000
 2007 03 26  726·6025000
 2007 03 27  896.6025000
 2007 03 28  16.5825000
 2007 03 29  526.5837500
 2007 03 30  516·5800000
 2007 04 02  436·6350000
 2007 04 03  166.6250000
 2007 04 04  236·5475000
 2007 04 05  376·5475000
 2007 04 10  236·5600000
 2007 04 11  476·5725000
 2007 04 12  956.5900000
 2007 04 13  296·5950000
 2007 04 16  616.6100000
 2007 04 17  576.6100000
 2007 04 18  626·6000000
 2007 04 19  536.5900000
 2007 04 20  126·5975000
 2007 04 23  336.5675000
 2007 04 24  436.4350000
 2007 04 25  596.4425000
 2007 04 26  596.4375000
 2007 04 27  886.4500000
 2007 04 30  836.4400000
 2007 05 01  236.4350000
 2007 05 02  96.4325000
 2007 05 03  616·4375000
 2007 05 04  506.4175000
 2007 05 08  456.4250000
 2007 05 09  926.4225000
 2007 05 10  146.4575000
 2007 05 11  396·4550000
 2007 05 14  516·4575000
 2007 05 15  666.4550000
 2007 05 16  356·4325000
 2007 05 17  696·4325000
 2007 05 18  916·4350000
 2007 05 21  136·4325000
 2007 05 22  386·4350000
 2007 05 23  846·4350000
 2007 05 24  406·4350000
 2007 05 25  386.4350000
 2007 05 29  596.4375000
 2007 05 30  536·4400000
 2007 05 31  996.4325000
 2007 06 01  746·4325000
 2007 06 04  616·4475000
 2007 06 05  706·4600000
 2007 06 06  926·5187500
 2007 06 07  786·5937500
 2007 06 08  346.6012500
 2007 06 11  556.5875000
 2007 06 12  726·5887500
 2007 06 13  306.5900000
 2007 06 14  896.5300000
 2007 06 15  516.5300000
 2007 06 18  126·5300000
 2007 06 19  376·5300000
 2007 06 20  646.5325000
 2007 06 21  286·5412500
 2007 06 22  136·5400000
 2007 06 25  326.5400000
 2007 06 26  236·5375000
 2007 06 27  806.5375000
 2007 06 28  16·5437500
 2007 06 29  706·5550000
 2007 07 02  536.5625000
 2007 07 03  256.5275000
 2007 07 04  276·5325000
 2007 07 05  346.5375000
 2007 07 06  676·5400000
 2007 07 09  96·5525000
 2007 07 10  646·5500000
 2007 07 11  306.5400000
 2007 07 12  36·5125000
 2007 07 13  06·5100000
 2007 07 16  146·5200000
 2007 07 17  906.5200000
 2007 07 18  246.5125000
 2007 07 19  936·5100000
 2007 07 20  36.5075000
 2007 07 23  706.5100000
 2007 07 24  186·5225000
 2007 07 25  66·6425000
 2007 07 26  806.6650000
 2007 07 27  526.6500000
 2007 07 30  976·6625000
 2007 07 31  836·6825000
 2007 08 01  216·6550000
 2007 08 02  436·6600000
 2007 08 03  06.6775000
 2007 08 06  956.6900000
 2007 08 07  276·7025000
 2007 08 08  746·7300000
 2007 08 09  906.7475000
 2007 08 10  346.8750000
 2007 08 13  226·9125000
 2007 08 14  16·8900000
 2007 08 15  546·9325000
 2007 08 16  216.9825000
 2007 08 17  587.0325000
 2007 08 20  87.0425000
 2007 08 21  57·0850000
 2007 08 22  997·0575000
 2007 08 23  97·0200000
 2007 08 24  997.0250000
 2007 08 28  816·9950000
 2007 08 29  377.0200000
 2007 08 30  767.0325000
 2007 08 31  87·0200000
 2007 09 03  457·0500000
 2007 09 04  297·1750000
 2007 09 05  847.1900000
 2007 09 06  907.1950000
 2007 09 07  857·2200000
 2007 09 10  967.2600000
 2007 09 11  847.2275000
 2007 09 12  277.2250000
 2007 09 13  147·2100000
 2007 09 14  807·1450000
 2007 09 17  527.1700000
 2007 09 18  257.1150000
 2007 09 19  706·9725000
 2007 09 20  517.0100000
 2007 09 21  867·0200000
 2007 09 24  177·0350000
 2007 09 25  157·0425000
 2007 09 26  37.0550000
 2007 09 27  147·0525000
 2007 09 28  597·0600000
 2007 10 01  377.0775000
 2007 10 02  567.0450000
 2007 10 03  857.1175000
 2007 10 04  337.1275000
 2007 10 05  507.1300000
 2007 10 08  537.1250000
 2007 10 09  747·1250000
 2007 10 10  457·1175000
 2007 10 11  927·1425000
 2007 10 12  637·1550000
 2007 10 15  837.1675000
 2007 10 16  277.1750000
 2007 10 17  247.1675000
 2007 10 18  817.1875000
 2007 10 19  367.1400000
 2007 10 22  367·1875000
 2007 10 23  367·1900000
 2007 10 24  267·2750000
 2007 10 25  847.2825000
 2007 10 26  537.2725000
 2007 10 29  397·2425000
 2007 10 30  417.2650000
 2007 10 31  27·2850000
 2007 11 01  857.3125000
 2007 11 02  727.3225000
 2007 11 05  977·3500000
 2007 11 06  917·3250000
 2007 11 07  637·3475000
 2007 11 08  987.4025000
 2007 11 09  877·3975000
 2007 11 12  767·3700000
 2007 11 13  447.3775000
 2007 11 14  47·3875000
 2007 11 15  307.3775000
 2007 11 16  77.3800000
 2007 11 19  117.4150000
 2007 11 20  47.4125000
 2007 11 21  717.4375000
 2007 11 22  617·4350000
 2007 11 23  687.4500000
 2007 11 26  367.4725000
 2007 11 27  787.4875000
 2007 11 28  367.5000000
 2007 11 29  497.5325000
 2007 11 30  617·5025000
 2007 12 03  477.5350000
 2007 12 04  597.5300000
 2007 12 05  97.4725000
 2007 12 06  697·4700000
 2007 12 07  957.4675000
 2007 12 10  807·4600000
 2007 12 11  317·4925000
 2007 12 12  727·4900000
 2007 12 13  677.5025000
 2007 12 14  747·5025000
 2007 12 17  217·4925000
 2007 12 18  87·4550000
 2007 12 19  327·5125000
 2007 12 20  427.5100000
 2007 12 21  107.5125000
 2007 12 24  397.4825000
 2007 12 27  857.4900000
 2007 12 28  97.4225000
 2007 12 31  567.4500000
 2008 01 02 557.4125000
 2008 01 03 447.3925000
 2008 01 04 267·3425000
 2008 01 07 407.3750000
 2008 01 08 677.3575000
 2008 01 09 547.4750000
 2008 01 10 677·4625000
 2008 01 11 687.4500000
 2008 01 14 137·4550000
 2008 01 15 847·4175000
 2008 01 16 347.4100000
 2008 01 17 727·3550000
 2008 01 18 577.3450000
 2008 01 21 277.4650000
 2008 01 22 527.3475000
 2008 01 23 107·4225000
 2008 01 24 867.4375000
 2008 01 25 37.4400000
 2008 01 28 717·4275000
 2008 01 29 617.4900000
 2008 01 30 137·4725000
 2008 01 31 577·4975000
 2008 02 01 667·5750000
 2008 02 04 347.5925000
 2008 02 05 777·5900000
 2008 02 06 577.6575000
 2008 02 07 387.6900000
 2008 02 08 607.7450000
 2008 02 11 397.8450000
 2008 02 12 987.9025000
 2008 02 13 137·9200000
 2008 02 14 957·9975000
 2008 02 15 888.0125000
 2008 02 18 988·0150000
 2008 02 19 408·0650000
 2008 02 20 218·0475000
 2008 02 21 378.0525000
 2008 02 22 18.0375000
 2008 02 25 958·0350000
 2008 02 26 458.0625000
 2008 02 27 248·0875000
 2008 02 28 788.1900000
 2008 02 29 798.1875000
 2008 03 03 988·1850000
 2008 03 04 118.1150000
 2008 03 05 228·1225000
 2008 03 06 168.1750000
 2008 03 07 378.2000000
 2008 03 10 868.2350000
 2008 03 11 528.2250000
 2008 03 12 588.1975000
 2008 03 13 448·1550000
 2008 03 14 638.1525000
 2008 03 17 128.0775000
 2008 03 18 798.0525000
 2008 03 19 257.9900000
 2008 03 20 797·9075000
 2008 03 25 717.9100000
 2008 03 26 807.8825000
 2008 03 27 117·9200000
 2008 03 28 977.9475000
 2008 03 31 248·0000000
 2008 04 01 877.9875000
 2008 04 02 617.9850000
 2008 04 03 57.9950000
 2008 04 04 907·9950000
 2008 04 07 508·0000000
 2008 04 08 548.0375000
 2008 04 09 168·0750000
 2008 04 10 138.0800000
 2008 04 11 438·0775000
 2008 04 14 998·0050000
 2008 04 15 677·9825000
 2008 04 16 627·9612500
 2008 04 17 697·9850000
 2008 04 18 258·0462500
 2008 04 21 238·0700000
 2008 04 22 318.0650000
 2008 04 23 518·0925000
 2008 04 24 918.1025000
 2008 04 25 708.1075000
 2008 04 28 398.0750000
 2008 04 29 408·0800000
 2008 04 30 788·0700000
 2008 05 01 218.0475000
 2008 05 02 318·0425000
 2008 05 06 138·0500000
 2008 05 07 928.0425000
 2008 05 08 148.0575000
 2008 05 09 758·0025000
 2008 05 12 687·9750000
 2008 05 13 657.9725000
 2008 05 14 138·0050000
 2008 05 15 667.9975000
 2008 05 16 328·0000000
 2008 05 19 537·9950000
 2008 05 20 58·0000000
 2008 05 21 238·0100000
 2008 05 22 558.0125000
 2008 05 23 398·0550000
 2008 05 27 38·0400000
 2008 05 28 898.0125000
 2008 05 29 128·0350000
 2008 05 30 298·0425000
 2008 06 02 447·9975000
 2008 06 03 358·0325000
 2008 06 04 48.0500000
 2008 06 05 558.1025000
 2008 06 06 938.1350000
 2008 06 09 558.1150000
 2008 06 10 568.2725000
 2008 06 11 728·2725000
 2008 06 12 368·1600000
 2008 06 13 668·1475000
 2008 06 16 198·1475000
 2008 06 17 648·0925000
 2008 06 18 878·1150000
 2008 06 19 148·1225000
 2008 06 20 678·1775000
 2008 06 23 368.1700000
 2008 06 24 838·1725000
 2008 06 25 688·1750000
 2008 06 26 28·1675000
 2008 06 27 208.1500000
 2008 06 30 878·1750000
 2008 07 01 228.1225000
 2008 07 02 488.1025000
 2008 07 03 738.0875000
 2008 07 04 888·1225000
 2008 07 07 948·1050000
 2008 07 08 568.0825000
 2008 07 09 768·0950000
 2008 07 10 988·0950000
 2008 07 11 308·0600000
 2008 07 14 28.0600000
 2008 07 15 378.0500000
 2008 07 16 558.0300000
 2008 07 17 988.0100000
 2008 07 18 868.0425000
 2008 07 21 868.0475000
 2008 07 22 218·0050000
 2008 07 23 938.0000000
 2008 07 24 327·9750000
 2008 07 25 817·9525000
 2008 07 28 867.9825000
 2008 07 29 337·9850000
 2008 07 30 937.9700000
 2008 07 31 27·9550000
 2008 08 01 617·7275000
 2008 08 04 627·6775000
 2008 08 05 427·5100000
 2008 08 06 577.4575000
 2008 08 07 857·4450000
 2008 08 08 517·4250000
 2008 08 11 817·4475000
 2008 08 12 777.4225000
 2008 08 13 207.4250000
 2008 08 14 927.4100000
 2008 08 15 357.3800000
 2008 08 18 207.3450000
 2008 08 19 547·3650000
 2008 08 20 67.3800000
 2008 08 21 537.3750000
 2008 08 22 657·3775000
 2008 08 26 17·2900000
 2008 08 27 357·2725000
 2008 08 28 137·2775000
 2008 08 29 217.3325000
 2008 09 01 987.3200000
 2008 09 02 517·3025000
 2008 09 03 137·3200000
 2008 09 04 197.3300000
 2008 09 05 87·2975000
 2008 09 08 457·3000000
 2008 09 09 797.2575000
 2008 09 10 167·2500000
 2008 09 11 197.2200000
 2008 09 12 387.2750000
 2008 09 15 637·2650000
 2008 09 16 927.2675000
 2008 09 17 437.3525000
 2008 09 18 757.4250000
 2008 09 19 387.5625000
 2008 09 22 557.5675000
 2008 09 23 207·5975000
 2008 09 24 237·6150000
 2008 09 25 67·7750000
 2008 09 26 377·7200000
 2008 09 29 107.7000000
 2008 09 30 777·8000000
 2008 10 01 927.8775000
 2008 10 02 937·7625000
 2008 10 03 47.7500000
 2008 10 06 567.6375000
 2008 10 07 466.8450000
 2008 10 08 67·1350000
 2008 10 09 127·3500000
 2008 10 10 57·2250000
 2008 10 13 446·9750000
 2008 10 14 837.0375000
 2008 10 15 746·9500000
 2008 10 16 926·9250000
 2008 10 17 866·9375000
 2008 10 20 557·0550000
 2008 10 21 536.9250000
 2008 10 22 126·8375000
 2008 10 23 976·7450000
 2008 10 24 786·5125000
 2008 10 27 356·4875000
 2008 10 28 846.4200000
 2008 10 29 286·3625000
 2008 10 30 346·3875000
 2008 10 31 346.3500000
 2008 11 03 516·4875000
 2008 11 04 546.0000000
 2008 11 05 306.0000000
 2008 11 06 885·8625000
 2008 11 07 845·7875000
 2008 11 10 775.6375000
 2008 11 11 985·5875000
 2008 11 12 595·5625000
 2008 11 13 765.4625000
 2008 11 14 205.4625000
 2008 11 17 945·4625000
 2008 11 18 365·3375000
 2008 11 19 465.2625000
 2008 11 20 345.1925000
 2008 11 21 995.1650000
 2008 11 24 325.1000000
 2008 11 25 395.1125000
 2008 11 26 955.0825000
 2008 11 27 225.1425000
 2008 11 28 845.1525000
 2008 12 01 235.1325000
 2008 12 02 45.1100000
 2008 12 03 925·1475000
 2008 12 04 565.1600000
 2008 12 05 945·1825000
 2008 12 08 855·1175000
 2008 12 09 675.1425000
 2008 12 10 345.1350000
 2008 12 11 695·1300000
 2008 12 12 895.1050000
 2008 12 15 284.9375000
 2008 12 16 334·8750000
 2008 12 17 934·7500000
 2008 12 18 924·7725000
 2008 12 19 824·7625000
 2008 12 22 894.7200000
 2008 12 23 354·7500000
 2008 12 24 934·7275000
 2008 12 29 614.7275000
 2008 12 30 664·7200000
 2008 12 31 904.7000000
 2009 01 02  184.6375000
 2009 01 05  214·6325000
 2009 01 06  524·6325000
 2009 01 07  764.5900000
 2009 01 08  184.5325000
 2009 01 09  444·5500000
 2009 01 12  604.5000000
 2009 01 13  384.4750000
 2009 01 14  684·3875000
 2009 01 15  374.3050000
 2009 01 16  274.2525000
 2009 01 19  444.2125000
 2009 01 20  684.1375000
 2009 01 21  314·1000000
 2009 01 22  174·1875000
 2009 01 23  904.1075000
 2009 01 26  444·0950000
 2009 01 27  834.0450000
 2009 01 28  174·0250000
 2009 01 29  933.9325000
 2009 02 02  463·7425000
 2009 02 03  743.7500000
 2009 02 04  403.8000000
 2009 02 05  993·9250000
 2009 02 06  504·0375000
 2009 02 09  114.0275000
 2009 02 10  244.0100000
 2009 02 11  763·8975000
 2009 02 12  553.8200000
 2009 02 13  263·8700000
 2009 02 16  323.8575000
 2009 02 17  183·8275000
 2009 02 18  883.8550000
 2009 02 19  763·9100000
 2009 02 20  523·8900000
 2009 02 23  453·8700000
 2009 02 24  983·9025000
 2009 02 25  413.9225000
 2009 02 26  963.9275000
 2009 02 27  13·9150000
 2009 03 02  613.9800000
 2009 03 03  294·1125000
 2009 03 04  34.0500000
 2009 03 05  544.0250000
 2009 03 06  784·0050000
 2009 03 09  723.8925000
 2009 03 10  363·9125000
 2009 03 11  03·8925000
 2009 03 12  743·9025000
 2009 03 13  253·8950000
 2009 03 16  823·9000000
 2009 03 17  573·8700000
 2009 03 18  993·8575000
 2009 03 19  723.8050000
 2009 03 20  553.8025000
 2009 03 23  693·7725000
 2009 03 24  283·8125000
 2009 03 25  173.8750000
 2009 03 26  913.8825000
 2009 03 27  53·8550000
 2009 03 30  633.8225000
 2009 03 31  933·8075000
 2009 04 01  553.7925000
 2009 04 02  603.8075000
 2009 04 03  283·8350000
 2009 04 06  573·8175000
 2009 04 07  343.7825000
 2009 04 08  533·8050000
 2009 04 09  733·7875000
 2009 04 14  903·8250000
 2009 04 15  403.8275000
 2009 04 16  283·8350000
 2009 04 17  753·8475000
 2009 04 20  993·8425000
 2009 04 21  133·7800000
 2009 04 22  543·7950000
 2009 04 23  343.7900000
 2009 04 24  153.7775000
 2009 04 27  143·7450000
 2009 04 28  253·7400000
 2009 04 29  743·7600000
 2009 04 30  953.7425000
 2009 05 01  313.7375000
 2009 05 05  603·8125000
 2009 05 06  473.8150000
 2009 05 07  213.8675000
 2009 05 08  783·8775000
 2009 05 11  33.8500000
 2009 05 12  273.8500000
 2009 05 13  03.8500000
 2009 05 14  923.8400000
 2009 05 15  253.8350000
 2009 05 18  163·8275000
 2009 05 19  623·8700000
 2009 05 20  373·8700000
 2009 05 21  183.8750000
 2009 05 22  383·8500000
 2009 05 26  653.7950000
 2009 05 27  993·7950000
 2009 05 28  13·7650000
 2009 05 29  443.7450000
 2009 06 01  913·7800000
 2009 06 02  933·8150000
 2009 06 03  203.8200000
 2009 06 04  103·8100000
 2009 06 05  453·8425000
 2009 06 08  553·8225000
 2009 06 09  433·8925000
 2009 06 10  353.8950000
 2009 06 11  603.9225000
 2009 06 12  493·9025000
 2009 06 15  643.8875000
 2009 06 16  453·8650000
 2009 06 17  923·8600000
 2009 06 18  633·8650000
 2009 06 19  23·8725000
 2009 06 22  913.8650000
 2009 06 23  233.8475000
 2009 06 24  103.8675000
 2009 06 25  33·9025000
 2009 06 26  473.8850000
 2009 06 29  603·8650000
 2009 06 30  273·8650000
 2009 07 01  333.8550000
 2009 07 02  153.8300000
 2009 07 03  333.8000000
 2009 07 06  773·7775000


 2009 07 07  893.7800000
 2009 07 08  203.7500000
 2009 07 09  13.7425000
 2009 07 10  483·7400000
 2009 07 13  893·7150000
 2009 07 14  113·7450000
 2009 07 15  433.8125000
 2009 07 16  543·8150000
 2009 07 17  763·8175000
 2009 07 20  653.8350000
 2009 07 21  683·8150000
 2009 07 22  313.8825000
 2009 07 23  213·8550000
 2009 07 24  823.8825000
 2009 07 27  73·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap