Economagic.com: Economic Time Series Page |
Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help |
Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults |
Series Title:
LIBOR: 7 Months: Australian Dollars Complete series, with a 7 day delay, is available to paying subscribers. Click here to subscribe |
For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file |
Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 1415.5312500 1989 01 04 915.5937500 1989 01 05 4215·5468800 1989 01 06 1015·7343800 1989 01 09 3415.7500000 1989 01 10 3615·6406300 1989 01 11 4115.5625000 1989 01 12 315·5625000 1989 01 13 5815·7343800 1989 01 16 9915·7500000 1989 01 17 7815·7812500 1989 01 18 3215·8750000 1989 01 19 3715.8125000 1989 01 20 8015·7812500 1989 01 23 6615·7500000 1989 01 24 4215·6250000 1989 01 25 4515.6406300 1989 01 26 8515·7031300 1989 01 27 4415·6562500 1989 01 30 015·6562500 1989 01 31 8316·0000000 1989 02 01 4616.1250000 1989 02 02 7416·4531300 1989 02 03 316.4218800 1989 02 06 7616.5468800 1989 02 07 2016.6250000 1989 02 08 4416.5312500 1989 02 09 6816.4062500 1989 02 10 7516·5625000 1989 02 13 8816.7187500 1989 02 14 6616·7031300 1989 02 15 4016·9531300 1989 02 16 5617.4218800 1989 02 17 5617·2968800 1989 02 20 8017.1093800 1989 02 21 8816·8593800 1989 02 22 1816·9843800 1989 02 23 5717·0000000 1989 02 24 4616·8906300 1989 02 27 617·0000000 1989 02 28 8716·8281300 1989 03 01 4716·8750000 1989 03 02 5516.9062500 1989 03 03 1317.0000000 1989 03 06 1317·0000000 1989 03 07 817.0000000 1989 03 08 1817.0000000 1989 03 09 5417·0000000 1989 03 10 7217.1250000 1989 03 13 4617.2500000 1989 03 14 7317·5000000 1989 03 15 9817.5000000 1989 03 16 6417·2500000 1989 03 17 9317·2500000 1989 03 20 8417.4843800 1989 03 21 3817.4843800 1989 03 22 1517.5000000 1989 03 23 617·3750000 1989 03 28 3717.3750000 1989 03 29 9417.3750000 1989 03 30 7517.3750000 1989 03 31 6617·5000000 1989 04 03 4717.6250000 1989 04 04 1017·7500000 1989 04 05 1917.8750000 1989 04 06 8117.7500000 1989 04 07 5017.7500000 1989 04 10 5517.7500000 1989 04 11 4717·7343800 1989 04 12 8017·7500000 1989 04 13 1017.5156300 1989 04 14 2317·5312500 1989 04 17 8617·3750000 1989 04 18 2217·5156300 1989 04 19 1517.3281300 1989 04 20 3416·7812500 1989 04 21 8516.8750000 1989 04 24 8817·2500000 1989 04 25 7817·2500000 1989 04 26 3217.2343800 1989 04 27 2017.0000000 1989 04 28 8416·9843800 1989 05 02 3617·0625000 1989 05 03 8517·0000000 1989 05 04 9216·9687500 1989 05 05 4317.0625000 1989 05 08 5217·0468800 1989 05 09 8816·9375000 1989 05 10 2516·9531300 1989 05 11 2017·0000000 1989 05 12 1416.9687500 1989 05 15 5916.8437500 1989 05 16 7017·2343800 1989 05 17 9717.6250000 1989 05 18 3617.5000000 1989 05 19 4417·5937500 1989 05 22 217·7343800 1989 05 23 8217·6250000 1989 05 24 5417.8906300 1989 05 25 1218.1875000 1989 05 26 2218·3750000 1989 05 30 518·3906300 1989 05 31 3318·3750000 1989 06 01 5518·2656300 1989 06 02 5618·3906300 1989 06 05 2418·6250000 1989 06 06 5918.3750000 1989 06 07 9418.2500000 1989 06 08 5318.2500000 1989 06 09 2018·3125000 1989 06 12 4618.3750000 1989 06 13 7318·4843800 1989 06 14 8918·3593800 1989 06 15 9918·3437500 1989 06 16 3118.3750000 1989 06 19 6118.5000000 1989 06 20 6518.3281300 1989 06 21 9418·2500000 1989 06 22 7818.1406300 1989 06 23 5218·2031300 1989 06 26 517.8906300 1989 06 27 6018·0000000 1989 06 28 7418.1250000 1989 06 29 6418.1875000 1989 06 30 6018·0000000 1989 07 03 8017·7343800 1989 07 04 3317·6875000 1989 07 05 4317.7031300 1989 07 06 617·7500000 1989 07 07 6017.8281300 1989 07 10 9117·7343800 1989 07 11 5817·7343800 1989 07 12 4317·4687500 1989 07 13 3217.7500000 1989 07 14 1317.7187500 1989 07 17 217·6250000 1989 07 18 9617.6875000 1989 07 19 5317.8281300 1989 07 20 8517.8281300 1989 07 21 9417.7656300 1989 07 24 1617·7343800 1989 07 25 317·7187500 1989 07 26 2217.4687500 1989 07 27 7917.4843800 1989 07 28 7917·6093800 1989 07 31 9117.5156300 1989 08 01 6017.4218800 1989 08 02 2717.1562500 1989 08 03 8317·2500000 1989 08 04 4717·3750000 1989 08 07 6217·3906300 1989 08 08 3017·3750000 1989 08 09 5617·3750000 1989 08 10 2717·4531300 1989 08 11 1717.3750000 1989 08 14 917·3750000 1989 08 15 4717.3906300 1989 08 16 1517·4531300 1989 08 17 3817.3750000 1989 08 18 717·1406300 1989 08 21 3117.1250000 1989 08 22 1617·2500000 1989 08 23 6217.2656300 1989 08 24 9317.3593800 1989 08 25 1017.3750000 1989 08 28 6117.3750000 1989 08 29 5117.3593800 1989 08 30 6217.2500000 1989 08 31 817·2500000 1989 09 01 917·2500000 1989 09 04 9517·2500000 1989 09 05 3317.2500000 1989 09 06 7617·2812500 1989 09 07 3917·3750000 1989 09 08 617·6093800 1989 09 11 5017.6562500 1989 09 12 8917·6250000 1989 09 13 6017.6562500 1989 09 14 2217.6406300 1989 09 15 8217·8125000 1989 09 18 4817.8437500 1989 09 19 217·8750000 1989 09 20 518.0625000 1989 09 21 2318.2031300 1989 09 22 7718.1718800 1989 09 25 2218.0937500 1989 09 26 4418.0312500 1989 09 27 9318.0468800 1989 09 28 2917·9843800 1989 09 29 218·1406300 1989 10 02 5118.1406300 1989 10 03 3518.2187500 1989 10 04 7718·1718800 1989 10 05 4818.1875000 1989 10 06 6518.2343800 1989 10 09 1818·2031300 1989 10 10 2218·1406300 1989 10 11 9218.1250000 1989 10 12 4818.1093800 1989 10 13 3818.0000000 1989 10 16 9017·8750000 1989 10 17 9118.0000000 1989 10 18 8818·0000000 1989 10 19 1218.0312500 1989 10 20 3118·1250000 1989 10 23 2718.2500000 1989 10 24 9918.3593800 1989 10 25 8518.2500000 1989 10 26 2018·1250000 1989 10 27 518·1250000 1989 10 30 1718.1093800 1989 10 31 2718.0937500 1989 11 01 5817.9843800 1989 11 02 5817.9687500 1989 11 03 617·8437500 1989 11 06 3117·7343800 1989 11 07 7017.7500000 1989 11 08 4317.8750000 1989 11 09 5417.8281300 1989 11 10 1617·8125000 1989 11 13 617·8125000 1989 11 14 4017·7968800 1989 11 15 7317·7187500 1989 11 16 2717.6875000 1989 11 17 4317·6875000 1989 11 20 5717.6875000 1989 11 21 217.7031300 1989 11 22 3317.7187500 1989 11 23 8017.5937500 1989 11 24 2517·6250000 1989 11 27 317.6406300 1989 11 28 2717.4687500 1989 11 29 4217·4375000 1989 11 30 117·3593800 1989 12 01 6517·2656300 1989 12 04 3017.1406300 1989 12 05 8117.2343800 1989 12 06 6617·2343800 1989 12 07 9917·2500000 1989 12 08 8517·2500000 1989 12 11 7117·1718800 1989 12 12 2816.9375000 1989 12 13 4516·8750000 1989 12 14 6116.9218800 1989 12 15 1316.8906300 1989 12 18 1716.9062500 1989 12 19 6516·9375000 1989 12 20 5216·7968800 1989 12 21 3316.7500000 1989 12 22 9116·6875000 1989 12 27 4616·5937500 1989 12 28 7916.4687500 1989 12 29 8016·5000000 1990 01 02 3116.4843800 1990 01 03 316.5000000 1990 01 04 8416·3906300 1990 01 05 3016.4687500 1990 01 08 4316.6250000 1990 01 09 7216.5625000 1990 01 10 3616·5937500 1990 01 11 8316·5625000 1990 01 12 6016·6093800 1990 01 15 1616·6406300 1990 01 16 3116.7343800 1990 01 17 6616.6718800 1990 01 18 3816.6875000 1990 01 19 2416.7500000 1990 01 22 8716·7187500 1990 01 23 2716·2500000 1990 01 24 5816.0000000 1990 01 25 815·9843800 1990 01 26 4915.9375000 1990 01 29 4415.9218800 1990 01 30 2815.7031300 1990 01 31 715.7812500 1990 02 01 8415·7031300 1990 02 02 1515.6250000 1990 02 05 7815·5312500 1990 02 06 8215·4218800 1990 02 07 8915.3593800 1990 02 08 6715.3750000 1990 02 09 6615.5000000 1990 02 12 2215·4843800 1990 02 13 8115.5000000 1990 02 14 4915·4687500 1990 02 15 7315·6875000 1990 02 16 4115·6250000 1990 02 19 515·6406300 1990 02 20 3815.7656300 1990 02 21 615·8281300 1990 02 22 7515·7187500 1990 02 23 3015.6718800 1990 02 26 3315·6875000 1990 02 27 9715·8437500 1990 02 28 8715·6250000 1990 03 01 5015.7343800 1990 03 02 6015·7968800 1990 03 05 115.9687500 1990 03 06 6715·8437500 1990 03 07 8415.8281300 1990 03 08 6915·8437500 1990 03 09 215.8437500 1990 03 12 2515.8750000 1990 03 13 7715·7500000 1990 03 14 3715.6406300 1990 03 15 415·3750000 1990 03 16 115.2343800 1990 03 19 9715·1250000 1990 03 20 6215.1250000 1990 03 21 4115.2500000 1990 03 22 5715·2343800 1990 03 23 4015·2500000 1990 03 26 7115.0937500 1990 03 27 6815·1093800 1990 03 28 8215·1093800 1990 03 29 2215·2187500 1990 03 30 1415·1250000 1990 04 02 6815.2031300 1990 04 03 8715.2031300 1990 04 04 9015.3593800 1990 04 05 6615·2500000 1990 04 06 4615·2187500 1990 04 09 1115·0625000 1990 04 10 1215·0000000 1990 04 11 2814·9218800 1990 04 12 3614.9531300 1990 04 17 1714·9531300 1990 04 18 8314.9531300 1990 04 19 2514·9531300 1990 04 20 9214.9687500 1990 04 23 9315·0312500 1990 04 24 2115·0156300 1990 04 25 715.0000000 1990 04 26 9714.9843800 1990 04 27 5114.8906300 1990 04 30 7014·9687500 1990 05 01 5014.9218800 1990 05 02 5814·8906300 1990 05 03 2915.0000000 1990 05 04 015·0312500 1990 05 08 5514·9531300 1990 05 09 614.8906300 1990 05 10 9114.8750000 1990 05 11 514.9687500 1990 05 14 4614.9843800 1990 05 15 9715.0000000 1990 05 16 2415·0156300 1990 05 17 414.9531300 1990 05 18 7414.9218800 1990 05 21 1414.9375000 1990 05 22 4114·9062500 1990 05 23 4114.8750000 1990 05 24 1514·8750000 1990 05 25 6314.8906300 1990 05 29 8114·7968800 1990 05 30 8514.8125000 1990 05 31 6914.7812500 1990 06 01 7614.8125000 1990 06 04 514·8437500 1990 06 05 3014.7500000 1990 06 06 6014·7500000 1990 06 07 914·7500000 1990 06 08 214·7656300 1990 06 11 9614·7656300 1990 06 12 4114.7968800 1990 06 13 4514.8125000 1990 06 14 8414·8125000 1990 06 15 2714·8125000 1990 06 18 8514.8281300 1990 06 19 8814.8281300 1990 06 20 9014·8750000 1990 06 21 9214·8750000 1990 06 22 9414.8750000 1990 06 25 7214.8750000 1990 06 26 8314.8750000 1990 06 27 8414·8750000 1990 06 28 9214·8750000 1990 06 29 5314.8750000 1990 07 02 5014.8750000 1990 07 03 2414·8125000 1990 07 04 3114·7031300 1990 07 05 1314.6562500 1990 07 06 414.7031300 1990 07 09 5514.6562500 1990 07 10 8514·6250000 1990 07 11 5714.6250000 1990 07 12 8314·5000000 1990 07 13 4614.5000000 1990 07 16 5514·4843800 1990 07 17 1914.5000000 1990 07 18 5114.5000000 1990 07 19 9214·4531300 1990 07 20 6614·3750000 1990 07 23 5414·3750000 1990 07 24 9414.3750000 1990 07 25 1214.3750000 1990 07 26 7014.3750000 1990 07 27 4414·3750000 1990 07 30 2614·3750000 1990 07 31 4914.4218800 1990 08 01 4014.4687500 1990 08 02 9614·0000000 1990 08 03 8514.0000000 1990 08 06 7314.0000000 1990 08 07 7814.0000000 1990 08 08 4113·9062500 1990 08 09 3313·8593800 1990 08 10 7913·8750000 1990 08 13 913·8437500 1990 08 14 3613.8593800 1990 08 15 5913.8593800 1990 08 16 8413·7656300 1990 08 17 8313·7500000 1990 08 20 6313.6406300 1990 08 21 7513·6250000 1990 08 22 3413·6406300 1990 08 23 7513.6562500 1990 08 24 2813.6875000 1990 08 28 1913.6875000 1990 08 29 9813·7031300 1990 08 30 8713.7343800 1990 08 31 6413·7031300 1990 09 03 5513.7187500 1990 09 04 6913·6406300 1990 09 05 4313.6562500 1990 09 06 2513.4062500 1990 09 07 6913.2500000 1990 09 10 6613.1718800 1990 09 11 9513·1250000 1990 09 12 9513.1250000 1990 09 13 7613·1250000 1990 09 14 3513·2343800 1990 09 17 1613·2656300 1990 09 18 8013.2500000 1990 09 19 1213·2343800 1990 09 20 4413.2031300 1990 09 21 813·2031300 1990 09 24 1213·2031300 1990 09 25 4113·2343800 1990 09 26 8713·2812500 1990 09 27 9613.2500000 1990 09 28 4613·2500000 1990 10 01 5113.1250000 1990 10 02 8413.1250000 1990 10 03 3013.1250000 1990 10 04 6513.1250000 1990 10 05 5413·1250000 1990 10 08 7813·1250000 1990 10 09 8713.1250000 1990 10 10 7613·1250000 1990 10 11 8813·2343800 1990 10 12 3813·2343800 1990 10 15 6512·8281300 1990 10 16 1012·8281300 1990 10 17 1712·8125000 1990 10 18 5912·7343800 1990 10 19 9112.7031300 1990 10 22 2412.7343800 1990 10 23 2812.7343800 1990 10 24 6112·7187500 1990 10 25 1512·6406300 1990 10 26 9912·6093800 1990 10 29 3412.6093800 1990 10 30 8612·5156300 1990 10 31 1212·4843800 1990 11 01 4212·4687500 1990 11 02 7312·3750000 1990 11 03 412.1250000 1990 11 05 8412.1250000 1990 11 06 8411.8593800 1990 11 07 811.8593800 1990 11 08 1011·8750000 1990 11 09 5411·8750000 1990 11 12 8312·0000000 1990 11 13 2612·0000000 1990 11 14 2312·0000000 1990 11 15 7412.1406300 1990 11 16 2012·1718800 1990 11 19 4112.1250000 1990 11 20 8512·1250000 1990 11 21 1812·1093800 1990 11 22 112·0781300 1990 11 23 9112.0000000 1990 11 26 6812.2656300 1990 11 27 8912·3281300 1990 11 28 5912.3437500 1990 11 29 3812.3281300 1990 11 30 6512·2500000 1990 12 03 912·2500000 1990 12 04 4912·2343800 1990 12 05 7012.2500000 1990 12 06 9412·1718800 1990 12 07 3112·2031300 1990 12 10 5412.0156300 1990 12 11 012.0000000 1990 12 12 112·0000000 1990 12 13 3011·8906300 1990 12 14 8012·0156300 1990 12 17 6712·0000000 1990 12 18 5412.0000000 1990 12 19 511.9687500 1990 12 20 5911·9843800 1990 12 21 3212·0000000 1990 12 24 4812·0000000 1990 12 27 8312·0000000 1990 12 28 4711.8750000 1990 12 31 8511·9531300 1991 01 02 111.8750000 1991 01 03 1311.7968800 1991 01 04 2611.8125000 1991 01 07 3711·8125000 1991 01 08 5811.8437500 1991 01 09 7111.9218800 1991 01 10 311.8906300 1991 01 11 2611.8593800 1991 01 14 8811.9062500 1991 01 15 5811·9218800 1991 01 16 911·8906300 1991 01 17 1611·8750000 1991 01 18 8411·8437500 1991 01 21 9811.7812500 1991 01 22 111.7968800 1991 01 23 9511.7656300 1991 01 24 6711·7656300 1991 01 25 4311.7812500 1991 01 28 6111.7343800 1991 01 29 7511.7500000 1991 01 30 8111·6875000 1991 01 31 6811·6250000 1991 02 01 9511.6406300 1991 02 04 9411.2968800 1991 02 05 9311·3125000 1991 02 06 7211.3750000 1991 02 07 3511·2656300 1991 02 08 1511.2500000 1991 02 11 011.2968800 1991 02 12 8211.2031300 1991 02 13 3811.3750000 1991 02 14 2611·5000000 1991 02 15 1911.5000000 1991 02 18 4811·4843800 1991 02 19 8411.3750000 1991 02 20 4011·3750000 1991 02 21 9511·3750000 1991 02 22 4411·3750000 1991 02 25 8211.3750000 1991 02 26 9511·4062500 1991 02 27 9711·3750000 1991 02 28 7311·3593800 1991 03 01 6211.3750000 1991 03 04 5311·2187500 1991 03 05 1911.1718800 1991 03 06 5811·2500000 1991 03 07 8111·2500000 1991 03 08 311·2500000 1991 03 11 8011·2656300 1991 03 12 5111.2500000 1991 03 13 2011.2500000 1991 03 14 5811.2500000 1991 03 15 2511.2656300 1991 03 18 2611·3750000 1991 03 19 8711·3750000 1991 03 20 5411·3750000 1991 03 21 2211·3906300 1991 03 22 8511·4062500 1991 03 25 1311.4218800 1991 03 26 5611.4062500 1991 03 27 6611.4062500 1991 03 28 5211.4218800 1991 04 02 5511·3750000 1991 04 03 5111·3593800 1991 04 04 7611·3437500 1991 04 05 7811.3906300 1991 04 08 9411.3750000 1991 04 09 5211.3750000 1991 04 10 9611·2500000 1991 04 11 3811.2187500 1991 04 12 3711.2187500 1991 04 15 9711.1875000 1991 04 16 9511·1875000 1991 04 17 3311·1250000 1991 04 18 1611·1250000 1991 04 19 4911.1250000 1991 04 22 6711·0312500 1991 04 23 8911.0625000 1991 04 24 8711.0937500 1991 04 25 9511.0781300 1991 04 26 3211.0937500 1991 04 29 5411.1093800 1991 04 30 3111·1093800 1991 05 01 4911.0156300 1991 05 02 3311·0156300 1991 05 03 611.0000000 1991 05 07 5710.9375000 1991 05 08 4810·9218800 1991 05 09 4010·9062500 1991 05 10 4310·8750000 1991 05 13 9410·8750000 1991 05 14 5510·8750000 1991 05 15 4710.7343800 1991 05 16 9310.3906300 1991 05 17 010·3906300 1991 05 20 5910.3750000 1991 05 21 7310.3437500 1991 05 22 410·2343800 1991 05 23 5610.2343800 1991 05 24 7210·2343800 1991 05 28 6210.2187500 1991 05 29 5310.0468800 1991 05 30 7010.2343800 1991 05 31 3210·2500000 1991 06 03 8310·1250000 1991 06 04 4010.1250000 1991 06 05 7210.0937500 1991 06 06 210·2343800 1991 06 07 3010.2500000 1991 06 10 9010·1250000 1991 06 11 2010·1406300 1991 06 12 7010·2656300 1991 06 13 2310·3906300 1991 06 14 5310.4062500 1991 06 17 9410.3437500 1991 06 18 4810.3750000 1991 06 19 610·4062500 1991 06 20 610.4062500 1991 06 21 310·4062500 1991 06 24 7510·4218800 1991 06 25 4810·4375000 1991 06 26 4810.3437500 1991 06 27 7610·3750000 1991 06 28 1310.4062500 1991 07 01 4210·3750000 1991 07 02 410.3281300 1991 07 03 7110.3750000 1991 07 04 5110.3906300 1991 07 05 910·3750000 1991 07 08 2610.3750000 1991 07 09 7010.3750000 1991 07 10 010·3750000 1991 07 11 9210.5000000 1991 07 12 8910.5000000 1991 07 15 8010.4218800 1991 07 16 010·3750000 1991 07 17 6010·3906300 1991 07 18 9210.3750000 1991 07 19 3010.2500000 1991 07 22 1410.2500000 1991 07 23 810·2031300 1991 07 24 6210·0937500 1991 07 25 8010.0781300 1991 07 26 2710.0312500 1991 07 29 5410.0000000 1991 07 30 4810·0312500 1991 07 31 910·1093800 1991 08 01 5510.0156300 1991 08 02 4410·0156300 1991 08 05 2710·0000000 1991 08 06 2610·0000000 1991 08 07 3510.0625000 1991 08 08 4510.0000000 1991 08 09 9810.0000000 1991 08 12 6010.0000000 1991 08 13 2910·0000000 1991 08 14 5210.0000000 1991 08 15 869.9375000 1991 08 16 709·9687500 1991 08 19 259.9531300 1991 08 20 8510.0000000 1991 08 21 4410·0312500 1991 08 22 3610·1093800 1991 08 23 3710·1250000 1991 08 27 8610.1562500 1991 08 28 4510.1093800 1991 08 29 6610·1250000 1991 08 30 210.1562500 1991 09 02 2710·1562500 1991 09 03 909·7500000 1991 09 04 919.7187500 1991 09 05 839·6406300 1991 09 06 09.6250000 1991 09 09 49·6250000 1991 09 10 679.6093800 1991 09 11 699.6093800 1991 09 12 259·6250000 1991 09 13 389.6093800 1991 09 16 769.6093800 1991 09 17 719.6093800 1991 09 18 459.6093800 1991 09 19 689.6093800 1991 09 20 269.6093800 1991 09 23 289·5156300 1991 09 24 319.5156300 1991 09 25 939.4062500 1991 09 26 479·4062500 1991 09 27 39.3906300 1991 09 30 769.3906300 1991 10 01 399.3906300 1991 10 02 969·2656300 1991 10 03 839·1718800 1991 10 04 09.1406300 1991 10 07 579.1406300 1991 10 08 549.0468800 1991 10 09 829.0000000 1991 10 10 468.9062500 1991 10 11 219.0000000 1991 10 14 308·8750000 1991 10 15 378.8750000 1991 10 16 838·8750000 1991 10 17 338·8593800 1991 10 18 538·8437500 1991 10 21 118.7500000 1991 10 22 68.7343800 1991 10 23 178·7500000 1991 10 24 818.7343800 1991 10 25 938.7500000 1991 10 28 358·7343800 1991 10 29 258·6406300 1991 10 30 958.4687500 1991 10 31 958.3750000 1991 11 01 128·3750000 1991 11 04 308.2343800 1991 11 05 38.2500000 1991 11 06 548.2500000 1991 11 07 78·2500000 1991 11 08 358·3281300 1991 11 11 358·3750000 1991 11 12 358·3437500 1991 11 13 158·3750000 1991 11 14 638·3593800 1991 11 15 488.3750000 1991 11 18 248.2500000 1991 11 19 548.2343800 1991 11 20 668·2343800 1991 11 21 248.2656300 1991 11 22 358.2343800 1991 11 25 698·1250000 1991 11 26 198·1250000 1991 11 27 708·1250000 1991 11 28 58.1250000 1991 11 29 298·0937500 1991 12 02 228·0625000 1991 12 03 178·0000000 1991 12 04 978·0000000 1991 12 05 277·7187500 1991 12 06 17·6250000 1991 12 09 227.6250000 1991 12 10 07·6250000 1991 12 11 847·5000000 1991 12 12 67·4843800 1991 12 13 667.5000000 1991 12 16 277·5000000 1991 12 17 437·5468800 1991 12 18 137·5000000 1991 12 19 577.3593800 1991 12 20 147.3593800 1991 12 23 737.2187500 1991 12 24 227·2031300 1991 12 27 257.1093800 1991 12 30 257.1250000 1991 12 31 687.1093800 1992 01 02 577.0937500 1992 01 03 277.0937500 1992 01 06 487.0156300 1992 01 07 487.0156300 1992 01 08 717·0817300 1992 01 09 467·0625000 1992 01 10 967.2343800 1992 01 13 577.3593800 1992 01 14 377·3750000 1992 01 15 877·3750000 1992 01 16 67·5000000 1992 01 17 647·4531300 1992 01 20 577·3750000 1992 01 21 837.4375000 1992 01 22 427.5000000 1992 01 23 637·5000000 1992 01 24 567.5937500 1992 01 27 907.6093800 1992 01 28 917·6250000 1992 01 29 737·5781300 1992 01 30 847.5625000 1992 01 31 897.5156300 1992 02 03 677·5000000 1992 02 04 387.5625000 1992 02 05 177·5937500 1992 02 06 887.5937500 1992 02 07 67·5000000 1992 02 10 277.3906300 1992 02 11 547.4375000 1992 02 12 177·4375000 1992 02 13 737.5000000 1992 02 14 367·6250000 1992 02 17 227·5468800 1992 02 18 347·6093800 1992 02 19 557.5781300 1992 02 20 827·6093800 1992 02 21 717·6093800 1992 02 24 207.6250000 1992 02 25 657.5937500 1992 02 26 107.6250000 1992 02 27 767.5312500 1992 02 28 827·5156300 1992 03 02 407·4375000 1992 03 03 887·4687500 1992 03 04 387.4687500 1992 03 05 517·4843800 1992 03 06 447·4843800 1992 03 09 127.5156300 1992 03 10 817.5156300 1992 03 11 857·4687500 1992 03 12 657·5000000 1992 03 13 17.5000000 1992 03 16 577·5625000 1992 03 17 647·5625000 1992 03 18 157·5000000 1992 03 19 977·5000000 1992 03 20 417.5000000 1992 03 23 957.5000000 1992 03 24 327·5312500 1992 03 25 727·5000000 1992 03 26 337.5000000 1992 03 27 117·5312500 1992 03 30 807.5625000 1992 03 31 187·4687500 1992 04 01 587.4531300 1992 04 02 677·4531300 1992 04 03 467·4375000 1992 04 06 557·3593800 1992 04 07 677.3750000 1992 04 08 467.3437500 1992 04 09 427·3750000 1992 04 10 267.2812500 1992 04 13 367.2031300 1992 04 14 537.2031300 1992 04 15 87.2031300 1992 04 16 27.1562500 1992 04 21 647·1718800 1992 04 22 217·1250000 1992 04 23 57·1093800 1992 04 24 777·0000000 1992 04 27 776·9843800 1992 04 28 67·0000000 1992 04 29 226.7500000 1992 04 30 686.7500000 1992 05 01 266·7187500 1992 05 05 916.7031300 1992 05 06 726.6718800 1992 05 07 226.6718800 1992 05 08 866·5781300 1992 05 11 806·6250000 1992 05 12 926·6093800 1992 05 13 66.5625000 1992 05 14 576.5468800 1992 05 15 76.5625000 1992 05 18 456.5312500 1992 05 19 146.5000000 1992 05 20 646.4843800 1992 05 21 276.4843800 1992 05 22 196·4843800 1992 05 26 676.4531300 1992 05 27 596.4218800 1992 05 28 236·4843800 1992 05 29 286·4687500 1992 06 01 86.4062500 1992 06 02 166.4062500 1992 06 03 16.3281300 1992 06 04 96·3593800 1992 06 05 66.3750000 1992 06 08 366.3750000 1992 06 09 936.3593800 1992 06 10 246.3437500 1992 06 11 556.2812500 1992 06 12 446.2343800 1992 06 15 556.1250000 1992 06 16 626·1250000 1992 06 17 756·1250000 1992 06 18 916.1250000 1992 06 19 696.1250000 1992 06 22 366.1250000 1992 06 23 106·1250000 1992 06 24 526.1093800 1992 06 25 426·0000000 1992 06 26 846.0625000 1992 06 29 296·0156300 1992 06 30 275.9218800 1992 07 01 55·7968800 1992 07 02 685·7500000 1992 07 03 255·6250000 1992 07 06 425·6250000 1992 07 07 155.5937500 1992 07 08 765·6093800 1992 07 09 195.5000000 1992 07 10 475·5625000 1992 07 13 535.5468800 1992 07 14 225·5312500 1992 07 15 545·5156300 1992 07 16 175·5000000 1992 07 17 275·5000000 1992 07 20 435.4843800 1992 07 21 995.4531300 1992 07 22 545.4531300 1992 07 23 675·4218800 1992 07 24 15.3750000 1992 07 27 495.3750000 1992 07 28 825.3750000 1992 07 29 315·3593800 1992 07 30 865·3593800 1992 07 31 225·3750000 1992 08 03 515·3750000 1992 08 04 05·3750000 1992 08 05 95·3750000 1992 08 06 635.3437500 1992 08 07 385·5000000 1992 08 10 815·5000000 1992 08 11 105·5156300 1992 08 12 415.8750000 1992 08 13 425.8125000 1992 08 14 55·7968800 1992 08 17 495·7343800 1992 08 18 515·6562500 1992 08 19 895·6250000 1992 08 20 295.7187500 1992 08 21 165·7500000 1992 08 24 105·8750000 1992 08 25 306.0000000 1992 08 26 356·0468800 1992 08 27 246·0000000 1992 08 28 646.0000000 1992 09 01 396·2500000 1992 09 02 296.1093800 1992 09 03 106.0625000 1992 09 04 816·0156300 1992 09 07 176.0000000 1992 09 08 436·0625000 1992 09 09 376.1250000 1992 09 10 566·0625000 1992 09 11 906·0781300 1992 09 14 345.9375000 1992 09 15 935.9375000 1992 09 16 86.0937500 1992 09 17 76·1250000 1992 09 18 836·1875000 1992 09 21 916·1250000 1992 09 22 816.1250000 1992 09 23 456·1718800 1992 09 24 966·2031300 1992 09 25 686·1250000 1992 09 28 436·1250000 1992 09 29 36.2500000 1992 09 30 76.2500000 1992 10 01 896.2500000 1992 10 02 906.2500000 1992 10 05 86·1875000 1992 10 06 706·1250000 1992 10 07 406·0937500 1992 10 08 416·0312500 1992 10 09 96.0625000 1992 10 12 685·9531300 1992 10 13 345·9687500 1992 10 14 396.0000000 1992 10 15 816.0000000 1992 10 16 85·9375000 1992 10 19 105.9062500 1992 10 20 535.9531300 1992 10 21 265.9375000 1992 10 22 215·9375000 1992 10 23 305.9375000 1992 10 26 785.9375000 1992 10 27 696·0000000 1992 10 28 636·1875000 1992 10 29 836.1406300 1992 10 30 336.1093800 1992 11 02 596.1250000 1992 11 03 176.1250000 1992 11 04 806.0937500 1992 11 05 636·0000000 1992 11 06 736·0000000 1992 11 09 896·0000000 1992 11 10 606.0000000 1992 11 11 356.0000000 1992 11 12 106·0000000 1992 11 13 106.0000000 1992 11 16 866.0000000 1992 11 17 456·0781300 1992 11 18 976·0468800 1992 11 19 386.0312500 1992 11 20 466.0625000 1992 11 23 116.0000000 1992 11 24 836·0000000 1992 11 25 545·9843800 1992 11 26 535.9531300 1992 11 27 785.9843800 1992 11 30 456.1562500 1992 12 01 646.1250000 1992 12 02 446·1250000 1992 12 03 146.0312500 1992 12 04 816·0000000 1992 12 07 16·0000000 1992 12 08 825·9531300 1992 12 09 155.9687500 1992 12 10 185.9375000 1992 12 11 205·9375000 1992 12 14 565.9218800 1992 12 15 985.9375000 1992 12 16 75.8906300 1992 12 17 45.9218800 1992 12 18 785.9218800 1992 12 21 95.9375000 1992 12 22 215·9375000 1992 12 23 585.9531300 1992 12 24 865.9531300 1992 12 29 165·9843800 1992 12 30 635.9375000 1992 12 31 166.0000000 1993 01 05 425·9687500 1993 01 06 145.9375000 1993 01 07 576.2500000 1993 01 08 336·1250000 1993 01 11 366·0937500 1993 01 12 215·9687500 1993 01 13 546.0000000 1993 01 14 916·0312500 1993 01 15 806.0468800 1993 01 18 816·0000000 1993 01 19 285.9375000 1993 01 20 975.9531300 1993 01 21 115.9687500 1993 01 22 656·0625000 1993 01 25 825.9843800 1993 01 26 826·0000000 1993 01 27 925.9687500 1993 01 28 666.0000000 1993 01 29 395.9843800 1993 02 02 35.9375000 1993 02 03 125.9531300 1993 02 04 36.0000000 1993 02 05 505.9375000 1993 02 08 425·8906300 1993 02 09 836·0312500 1993 02 10 206·0156300 1993 02 11 916·0000000 1993 02 12 55.9531300 1993 02 15 445.9375000 1993 02 16 875.9375000 1993 02 17 615.9375000 1993 02 18 245·9218800 1993 02 19 565·9375000 1993 02 22 975·9062500 1993 02 23 885·8750000 1993 02 24 555.8750000 1993 02 25 95.8125000 1993 02 26 705.6093800 1993 03 02 205.4062500 1993 03 03 815.4062500 1993 03 04 145.4375000 1993 03 05 495.4375000 1993 03 08 335·4375000 1993 03 09 75·5000000 1993 03 10 115.4843800 1993 03 11 55.4531300 1993 03 12 285·4687500 1993 03 15 665·5000000 1993 03 16 605·3437500 1993 03 17 315·2656300 1993 03 18 305·2656300 1993 03 19 145.2343800 1993 03 22 525·2343800 1993 03 23 465.2187500 1993 03 24 895·4062500 1993 03 25 325·4375000 1993 03 26 975.3750000 1993 03 29 955·3750000 1993 03 30 815.3906300 1993 03 31 285·3750000 1993 04 01 365.4062500 1993 04 02 465.3750000 1993 04 05 65.3750000 1993 04 06 335.3125000 1993 04 07 295.3125000 1993 04 08 945·3125000 1993 04 13 895·2812500 1993 04 14 45.2656300 1993 04 15 655·2500000 1993 04 16 585·2812500 1993 04 19 815·2500000 1993 04 20 225·2500000 1993 04 21 585.2500000 1993 04 22 825·2812500 1993 04 23 585·2500000 1993 04 26 945.2500000 1993 04 27 445.2500000 1993 04 28 355·2500000 1993 04 29 205.2187500 1993 04 30 525·2187500 1993 05 04 875·2500000 1993 05 05 115·2500000 1993 05 06 915·2187500 1993 05 07 515.1718800 1993 05 10 745.1250000 1993 05 11 305.1250000 1993 05 12 235.1093800 1993 05 13 755.1093800 1993 05 14 205·0781300 1993 05 17 355·1093800 1993 05 18 915.1875000 1993 05 19 295.1718800 1993 05 20 605·1718800 1993 05 21 965·1562500 1993 05 24 955.2343800 1993 05 25 455.1718800 1993 05 26 595.1875000 1993 05 27 65·1875000 1993 05 28 615.2187500 1993 06 01 805·2968800 1993 06 02 55·2500000 1993 06 03 865.2500000 1993 06 04 395.2343800 1993 06 07 155.2500000 1993 06 08 95·2656300 1993 06 09 795·2656300 1993 06 10 45.2500000 1993 06 11 585·2031300 1993 06 14 105·1406300 1993 06 15 545.1875000 1993 06 16 575.1562500 1993 06 17 395·1562500 1993 06 18 715.1562500 1993 06 21 55·1250000 1993 06 22 245.1250000 1993 06 23 165·1875000 1993 06 24 805.2343800 1993 06 25 525.2343800 1993 06 28 545·2343800 1993 06 29 695.2187500 1993 06 30 505.1718800 1993 07 01 395.1250000 1993 07 02 225·1562500 1993 07 05 65·0781300 1993 07 06 185.0625000 1993 07 07 355·0000000 1993 07 08 315.0000000 1993 07 09 595·0000000 1993 07 12 485.0625000 1993 07 13 335·1250000 1993 07 14 45.1250000 1993 07 15 835·1250000 1993 07 16 275·0937500 1993 07 19 545·0625000 1993 07 20 925.0468800 1993 07 21 615.0000000 1993 07 22 685·0312500 1993 07 23 405.0000000 1993 07 26 715.0000000 1993 07 27 994.9687500 1993 07 28 104.9531300 1993 07 29 634·9375000 1993 07 30 414.8750000 1993 08 02 294·8125000 1993 08 03 144.8125000 1993 08 04 144.8125000 1993 08 05 274.8125000 1993 08 06 74·8125000 1993 08 09 704.8125000 1993 08 10 154.7968800 1993 08 11 804.7500000 1993 08 12 154.7500000 1993 08 13 894·7500000 1993 08 16 84·7500000 1993 08 17 744.7500000 1993 08 18 614.7500000 1993 08 19 104.7500000 1993 08 20 634.7500000 1993 08 23 124·7500000 1993 08 24 744·8593800 1993 08 25 954.8281300 1993 08 26 744·8281300 1993 08 27 174·8125000 1993 08 31 134·8125000 1993 09 01 334.7968800 1993 09 02 614·8125000 1993 09 03 415·0625000 1993 09 06 584·9843800 1993 09 07 365.0000000 1993 09 08 664.9375000 1993 09 09 584.9375000 1993 09 10 175.0000000 1993 09 13 434·9375000 1993 09 14 614.9531300 1993 09 15 704·9375000 1993 09 16 204·9375000 1993 09 17 154.9375000 1993 09 20 384·9375000 1993 09 21 14·9375000 1993 09 22 254·9375000 1993 09 23 424·9375000 1993 09 24 165.0000000 1993 09 27 15·0000000 1993 09 28 145·0000000 1993 09 29 365.0000000 1993 09 30 415.0781300 1993 10 01 475·0625000 1993 10 04 925.0156300 1993 10 05 345.0000000 1993 10 06 814.9843800 1993 10 07 394.9062500 1993 10 08 924·9375000 1993 10 11 04·9375000 1993 10 12 304.9218800 1993 10 13 14.8906300 1993 10 14 704·8750000 1993 10 15 224.8750000 1993 10 18 74·8750000 1993 10 19 854·8125000 1993 10 20 74.8125000 1993 10 21 124.8125000 1993 10 22 574.8125000 1993 10 25 664·8125000 1993 10 26 114·8125000 1993 10 27 94·7968800 1993 10 28 484·7812500 1993 10 29 444·7812500 1993 11 01 144·6875000 1993 11 02 744.6875000 1993 11 03 754·6875000 1993 11 04 454·6875000 1993 11 05 714.6875000 1993 11 08 974.7031300 1993 11 09 574·7031300 1993 11 10 194.6875000 1993 11 11 644.8125000 1993 11 12 914·8125000 1993 11 15 384.8750000 1993 11 16 414.8281300 1993 11 17 04·7500000 1993 11 18 924·7500000 1993 11 19 884·8593800 1993 11 22 114·8750000 1993 11 23 114.8750000 1993 11 24 634.8437500 1993 11 25 994.8437500 1993 11 26 564.8437500 1993 11 29 534.8437500 1993 11 30 944.8750000 1993 12 01 934·8750000 1993 12 02 264·8750000 1993 12 03 84.8125000 1993 12 06 964·8125000 1993 12 07 114·7968800 1993 12 08 954.7968800 1993 12 09 834·8125000 1993 12 10 84·8125000 1993 12 13 254.8125000 1993 12 14 654.8125000 1993 12 15 94.8750000 1993 12 16 924.8750000 1993 12 17 274·8750000 1993 12 20 604.8125000 1993 12 21 434·8281300 1993 12 22 364.8125000 1993 12 23 384·8125000 1993 12 24 324·8125000 1993 12 29 664·8125000 1993 12 30 544.8125000 1993 12 31 04·8125000 1994 01 04 554.8437500 1994 01 05 854.8437500 1994 01 06 824.8593800 1994 01 07 844·8593800 1994 01 10 304·8281300 1994 01 11 324·8125000 1994 01 12 854·8125000 1994 01 13 844.8437500 1994 01 14 824.8593800 1994 01 17 644.8437500 1994 01 18 494·8125000 1994 01 19 184.8125000 1994 01 20 624.8750000 1994 01 21 614·8437500 1994 01 24 884·8281300 1994 01 25 314·8125000 1994 01 26 454.7812500 1994 01 27 324.7968800 1994 01 28 404.8125000 1994 01 31 914·8125000 1994 02 01 314·8125000 1994 02 02 64·8593800 1994 02 03 684.8437500 1994 02 04 944.8750000 1994 02 07 464.8750000 1994 02 08 424.8437500 1994 02 09 584.8437500 1994 02 10 584.8125000 1994 02 11 414.8281300 1994 02 14 204·8125000 1994 02 15 254·8125000 1994 02 16 274·8125000 1994 02 17 904·8750000 1994 02 18 474·8750000 1994 02 21 64·9375000 1994 02 22 714·8906300 1994 02 23 944·9375000 1994 02 24 565.0000000 1994 02 25 655.0625000 1994 02 28 835·0000000 1994 03 01 785.0156300 1994 03 02 25·0781300 1994 03 03 885.0468800 1994 03 04 835.0625000 1994 03 07 935·0312500 1994 03 08 675.0156300 1994 03 09 895.0625000 1994 03 10 145.1406300 1994 03 11 155.1250000 1994 03 14 575·0625000 1994 03 15 65·0625000 1994 03 16 475·0625000 1994 03 17 435·0781300 1994 03 18 65·1250000 1994 03 21 15.1875000 1994 03 22 755.1875000 1994 03 23 35·0781300 1994 03 24 685·1093800 1994 03 25 635·1406300 1994 03 28 175.1562500 1994 03 29 455·2031300 1994 03 30 265·2187500 1994 03 31 55.2500000 1994 04 05 185.3125000 1994 04 06 455.2187500 1994 04 07 875.2187500 1994 04 08 645·1875000 1994 04 11 465·1718800 1994 04 12 35·1406300 1994 04 13 815·1250000 1994 04 14 35·1250000 1994 04 15 965.1250000 1994 04 18 455·1250000 1994 04 19 665.2343800 1994 04 20 105.2656300 1994 04 21 875·2187500 1994 04 22 215.1562500 1994 04 25 245.1562500 1994 04 26 985·1250000 1994 04 27 635·1562500 1994 04 28 65.1875000 1994 04 29 605·1875000 1994 05 03 55·1875000 1994 05 04 925.2500000 1994 05 05 05·2500000 1994 05 06 75.2343800 1994 05 09 935.2812500 1994 05 10 715.3125000 1994 05 11 305·2500000 1994 05 12 215·2500000 1994 05 13 525·1875000 1994 05 16 165·1875000 1994 05 17 455.1718800 1994 05 18 845·1718800 1994 05 19 935·1250000 1994 05 20 735.1250000 1994 05 23 215.1875000 1994 05 24 35.1875000 1994 05 25 545·2187500 1994 05 26 115·1875000 1994 05 27 595.1875000 1994 05 31 85.2343800 1994 06 01 995.3281300 1994 06 02 245.3125000 1994 06 03 835·2968800 1994 06 06 585·2500000 1994 06 07 155.2500000 1994 06 08 305·2500000 1994 06 09 445·2968800 1994 06 10 335.3125000 1994 06 13 155·3593800 1994 06 14 755.4531300 1994 06 15 175.3906300 1994 06 16 395.5625000 1994 06 17 375·5625000 1994 06 20 275.7500000 1994 06 21 45·8125000 1994 06 22 106·0625000 1994 06 23 445.9843800 1994 06 24 815.9843800 1994 06 27 286·3906300 1994 06 28 16·2656300 1994 06 29 236·3750000 1994 06 30 546·4375000 1994 07 01 416.5000000 1994 07 04 946·4687500 1994 07 05 896·3750000 1994 07 06 936.2500000 1994 07 07 186.1562500 1994 07 08 966·1875000 1994 07 11 786.3125000 1994 07 12 666·3281300 1994 07 13 606·2500000 1994 07 14 376·1875000 1994 07 15 536.1250000 1994 07 18 666.0625000 1994 07 19 916.0000000 1994 07 20 766.0000000 1994 07 21 36·2500000 1994 07 22 136.2656300 1994 07 25 636.3281300 1994 07 26 936.3125000 1994 07 27 406.0625000 1994 07 28 526.2031300 1994 07 29 506.1875000 1994 08 01 966.0625000 1994 08 02 26.0625000 1994 08 03 516·1093800 1994 08 04 526.1093800 1994 08 05 156·1093800 1994 08 08 526·3437500 1994 08 09 56.2968800 1994 08 10 976.3125000 1994 08 11 86.4375000 1994 08 12 786.5000000 1994 08 15 326.4375000 1994 08 16 336.4375000 1994 08 17 566.2500000 1994 08 18 936.1875000 1994 08 19 776·2500000 1994 08 22 366.1875000 1994 08 23 666·1875000 1994 08 24 346·1875000 1994 08 25 96·1875000 1994 08 26 76.2500000 1994 08 30 696·3125000 1994 08 31 666·3125000 1994 09 01 236·3125000 1994 09 02 706·3125000 1994 09 05 226·3750000 1994 09 06 746·3750000 1994 09 07 366·3750000 1994 09 08 776·3750000 1994 09 09 66.3750000 1994 09 12 736·5625000 1994 09 13 946.5625000 1994 09 14 36·6250000 1994 09 15 296·6250000 1994 09 16 06·5937500 1994 09 19 656·5937500 1994 09 20 476·6250000 1994 09 21 226.6718800 1994 09 22 196·8125000 1994 09 23 446.8125000 1994 09 26 366.8125000 1994 09 27 426.7812500 1994 09 28 166·7500000 1994 09 29 506.8593800 1994 09 30 206.8906300 1994 10 03 706·9062500 1994 10 04 57·0312500 1994 10 05 267.0312500 1994 10 06 747.0625000 1994 10 07 127.0625000 1994 10 10 256·9531300 1994 10 11 437·0000000 1994 10 12 997·0000000 1994 10 13 27·0625000 1994 10 14 367.0625000 1994 10 17 947·0000000 1994 10 18 207.0000000 1994 10 19 947·0625000 1994 10 20 297·1093800 1994 10 21 987.1875000 1994 10 24 877.2968800 1994 10 25 717·4375000 1994 10 26 157.5000000 1994 10 27 07·5000000 1994 10 28 767.5000000 1994 10 31 407.5000000 1994 11 01 327.5781300 1994 11 02 687·6406300 1994 11 03 877.6406300 1994 11 04 317.6406300 1994 11 07 447·8125000 1994 11 08 977.8125000 1994 11 09 467·8125000 1994 11 10 37·8125000 1994 11 11 377·8125000 1994 11 14 67.8750000 1994 11 15 37.8750000 1994 11 16 368·0625000 1994 11 17 268·1875000 1994 11 18 398·1875000 1994 11 21 338.2187500 1994 11 22 368·2656300 1994 11 23 488·1875000 1994 11 24 668·1562500 1994 11 25 378·1250000 1994 11 28 378·1406300 1994 11 29 658·2500000 1994 11 30 798·5468800 1994 12 01 408.7656300 1994 12 02 938·9218800 1994 12 05 678·9062500 1994 12 06 998.9062500 1994 12 07 938.7500000 1994 12 08 888.7812500 1994 12 09 648·7500000 1994 12 12 708.6875000 1994 12 13 718·6875000 1994 12 14 279·1875000 1994 12 15 979.1250000 1994 12 16 619.0156300 1994 12 19 749·1250000 1994 12 20 429.1250000 1994 12 21 279·1250000 1994 12 22 659·1875000 1994 12 23 279.2968800 1994 12 28 919·2656300 1994 12 29 429·2812500 1994 12 30 29.3437500 1995 01 03 829.5625000 1995 01 04 539.6093800 1995 01 05 559.5625000 1995 01 06 179·5468800 1995 01 09 139.4375000 1995 01 10 379·3750000 1995 01 11 49.3750000 1995 01 12 789.3125000 1995 01 13 219·3750000 1995 01 16 749.2500000 1995 01 17 529·2500000 1995 01 18 799.2968800 1995 01 19 329·4375000 1995 01 20 209·5000000 1995 01 23 889·5000000 1995 01 24 409.4375000 1995 01 25 959.1250000 1995 01 26 579.1250000 1995 01 27 229.1250000 1995 01 30 59·0625000 1995 01 31 869.1250000 1995 02 01 919.0000000 1995 02 02 959.0000000 1995 02 03 438.9687500 1995 02 06 58·8125000 1995 02 07 558·9062500 1995 02 08 688.8750000 1995 02 10 478.8750000 1995 02 13 798·9062500 1995 02 14 58·9375000 1995 02 15 298.7500000 1995 02 16 388.7031300 1995 02 17 568.7500000 1995 02 20 238·8125000 1995 02 21 928.7500000 1995 02 22 598·6250000 1995 02 23 148.4375000 1995 02 24 158.5000000 1995 02 27 948·3750000 1995 02 28 808.5000000 1995 03 01 518·5625000 1995 03 02 138.6718800 1995 03 03 988.7500000 1995 03 06 948·8750000 1995 03 07 938·7500000 1995 03 08 738·8125000 1995 03 09 928.8750000 1995 03 10 219.0000000 1995 03 13 928·8750000 1995 03 14 778·7500000 1995 03 15 898·7500000 1995 03 16 48·7500000 1995 03 17 228.7500000 1995 03 20 338.8593800 1995 03 21 268·7656300 1995 03 22 148.6875000 1995 03 23 838·6875000 1995 03 24 708.6875000 1995 03 27 678.5625000 1995 03 28 448.5625000 1995 03 29 18·6875000 1995 03 30 478.6875000 1995 03 31 08.4843800 1995 04 03 138.3750000 1995 04 04 268.3593800 1995 04 05 458·3125000 1995 04 06 378.3125000 1995 04 07 668.3125000 1995 04 10 358.3750000 1995 04 11 708.3750000 1995 04 12 178·3125000 1995 04 13 718·3125000 1995 04 18 268.2500000 1995 04 19 548·3125000 1995 04 20 18.3750000 1995 04 21 238·5000000 1995 04 24 268·6250000 1995 04 25 538·6250000 1995 04 26 798·6250000 1995 04 27 408.4843800 1995 04 28 858·3750000 1995 05 01 508.3750000 1995 05 02 638·3125000 1995 05 03 688.3125000 1995 05 04 788·1406300 1995 05 05 518.1250000 1995 05 09 918.0000000 1995 05 10 757.9531300 1995 05 11 68·0000000 1995 05 12 878.0000000 1995 05 15 257·8750000 1995 05 16 557·8750000 1995 05 17 947.8125000 1995 05 18 167·8750000 1995 05 19 548.0000000 1995 05 22 287.9375000 1995 05 23 927.8750000 1995 05 24 187.7500000 1995 05 25 917·7500000 1995 05 26 377·7968800 1995 05 30 777.6718800 1995 05 31 17·7343800 1995 06 01 737.7031300 1995 06 02 517·6406300 1995 06 05 477·4375000 1995 06 06 967.4375000 1995 06 07 637·5000000 1995 06 08 667·6250000 1995 06 09 297·6250000 1995 06 12 607.6875000 1995 06 13 507·6250000 1995 06 14 07·5000000 1995 06 15 747.5156300 1995 06 16 757.5937500 1995 06 19 457.5781300 1995 06 20 967.5625000 1995 06 21 557·5000000 1995 06 22 467.5000000 1995 06 23 887.5000000 1995 06 26 257.5000000 1995 06 27 757.5312500 1995 06 28 67·5625000 1995 06 29 417.5625000 1995 06 30 817.6875000 1995 07 03 587.6875000 1995 07 04 117.6875000 1995 07 05 917·6875000 1995 07 06 817·6875000 1995 07 07 547.4218800 1995 07 10 447·4062500 1995 07 11 527·4375000 1995 07 12 727.4375000 1995 07 13 397.4375000 1995 07 14 107.4375000 1995 07 17 627·5000000 1995 07 18 217.5625000 1995 07 19 147.6250000 1995 07 20 417·6250000 1995 07 21 837·5625000 1995 07 24 247.5781300 1995 07 25 37·5625000 1995 07 26 947.5937500 1995 07 27 47·7500000 1995 07 28 987.7343800 1995 07 31 587·7500000 1995 08 01 517·7343800 1995 08 02 367·7031300 1995 08 03 897.7031300 1995 08 04 537·7500000 1995 08 07 187.7500000 1995 08 08 197.6718800 1995 08 09 657.6562500 1995 08 10 897·6875000 1995 08 11 277·6875000 1995 08 14 157·7343800 1995 08 15 217.7812500 1995 08 16 927.7968800 1995 08 17 347·7656300 1995 08 18 127.7500000 1995 08 21 757.7500000 1995 08 22 117.7500000 1995 08 23 217.7656300 1995 08 24 227·8125000 1995 08 25 727.8125000 1995 08 29 227.7343800 1995 08 30 957·6875000 1995 08 31 847.6718800 1995 09 01 817.6875000 1995 09 04 267.6250000 1995 09 05 887.5625000 1995 09 06 617·5781300 1995 09 07 967.6250000 1995 09 08 487.5625000 1995 09 11 557·5625000 1995 09 12 417·5625000 1995 09 13 367·5000000 1995 09 14 387·5000000 1995 09 15 807.4531300 1995 09 18 357.4375000 1995 09 19 467·4375000 1995 09 20 727·4375000 1995 09 21 677.4531300 1995 09 22 837·5000000 1995 09 25 947·5000000 1995 09 26 507.5312500 1995 09 27 507·5000000 1995 09 28 477·5000000 1995 09 29 757·5000000 1995 10 02 977.5000000 1995 10 03 847·4375000 1995 10 04 157·4375000 1995 10 05 87·4375000 1995 10 06 647·5000000 1995 10 09 517.4531300 1995 10 10 07·5000000 1995 10 11 367.5000000 1995 10 12 267.5000000 1995 10 13 587.5000000 1995 10 16 407·4375000 1995 10 17 307·3750000 1995 10 18 847.4375000 1995 10 19 377·4375000 1995 10 20 987·4375000 1995 10 23 837.5000000 1995 10 24 637·5000000 1995 10 25 437.6250000 1995 10 26 617·6250000 1995 10 27 147·6406300 1995 10 30 147.6250000 1995 10 31 607·6250000 1995 11 01 427.6250000 1995 11 02 687·6250000 1995 11 03 117·5781300 1995 11 06 937.5625000 1995 11 07 807.5781300 1995 11 08 137·5625000 1995 11 09 567.5156300 1995 11 10 747.5156300 1995 11 13 387.5000000 1995 11 14 447·4375000 1995 11 15 737.4843800 1995 11 16 607.4843800 1995 11 17 27.4375000 1995 11 20 807·4375000 1995 11 21 137.3906300 1995 11 22 327.3906300 1995 11 23 877·3750000 1995 11 24 657·3750000 1995 11 27 517.3281300 1995 11 28 977.3437500 1995 11 29 297·3593800 1995 11 30 687.3750000 1995 12 01 887.4062500 1995 12 04 877·4062500 1995 12 05 927.4375000 1995 12 06 847·4296900 1995 12 07 507·4843800 1995 12 08 587·5000000 1995 12 11 647.4375000 1995 12 12 317.4375000 1995 12 13 857·4375000 1995 12 14 927·4218800 1995 12 15 587·4375000 1995 12 18 547.4375000 1995 12 19 717.4375000 1995 12 20 967·3125000 1995 12 21 117·3281300 1995 12 22 217·3593800 1995 12 27 77·3281300 1995 12 28 17.3437500 1995 12 29 867·3437500 1996 01 02 277·3281300 1996 01 03 197·3125000 1996 01 04 647.3125000 1996 01 05 727.3125000 1996 01 08 927.3281300 1996 01 09 577.3125000 1996 01 10 667.3125000 1996 01 11 817·5000000 1996 01 12 587.4375000 1996 01 15 967.4218800 1996 01 16 147·4375000 1996 01 17 517·4687500 1996 01 18 967·5156300 1996 01 19 387·4843800 1996 01 22 407·4843800 1996 01 23 457·5000000 1996 01 24 07.4531300 1996 01 25 67·4375000 1996 01 26 07·4375000 1996 01 29 517.4375000 1996 01 30 887.4531300 1996 01 31 537·3750000 1996 02 01 777·3750000 1996 02 02 817·3437500 1996 02 05 47·3906300 1996 02 06 527·4062500 1996 02 07 767.3750000 1996 02 08 757·3750000 1996 02 09 197.3750000 1996 02 12 57.3750000 1996 02 13 297.3906300 1996 02 14 937.4375000 1996 02 15 257·4375000 1996 02 16 367·4375000 1996 02 19 947.5000000 1996 02 20 257.4687500 1996 02 21 437.6093800 1996 02 22 977·5781300 1996 02 23 517·5937500 1996 02 26 847·6093800 1996 02 27 167.6718800 1996 02 28 637.6875000 1996 02 29 77.6562500 1996 03 01 67·6250000 1996 03 04 147.6250000 1996 03 05 337.6406300 1996 03 06 957.6250000 1996 03 07 567.6875000 1996 03 08 307.6875000 1996 03 11 347.8281300 1996 03 12 697.7500000 1996 03 13 217.6875000 1996 03 14 837·6718800 1996 03 15 167.6875000 1996 03 18 137·7031300 1996 03 19 137.6875000 1996 03 20 197.7500000 1996 03 21 537.7500000 1996 03 22 337·7343800 1996 03 25 717·7500000 1996 03 26 67.7031300 1996 03 27 487.6875000 1996 03 28 607·7812500 1996 03 29 587.7812500 1996 04 01 387.7500000 1996 04 02 247.7500000 1996 04 03 517.7968800 1996 04 04 627.8125000 1996 04 09 347·8750000 1996 04 10 337·8750000 1996 04 11 887.8125000 1996 04 12 957·8125000 1996 04 15 387.7500000 1996 04 16 497.8125000 1996 04 17 787·8125000 1996 04 18 957·8125000 1996 04 19 207·7968800 1996 04 22 747·7812500 1996 04 23 517.6875000 1996 04 24 257·6562500 1996 04 26 747.6250000 1996 04 29 327·6562500 1996 04 30 657.6406300 1996 05 01 747·6718800 1996 05 02 197·6718800 1996 05 03 747·7500000 1996 05 07 17.6875000 1996 05 08 537.6875000 1996 05 09 997.6875000 1996 05 10 757·6875000 1996 05 13 677.6562500 1996 05 14 17.6250000 1996 05 15 827·6250000 1996 05 16 377·6875000 1996 05 17 937·6875000 1996 05 20 827.6250000 1996 05 21 647·6562500 1996 05 22 837·6718800 1996 05 23 367·6718800 1996 05 24 817.6718800 1996 05 28 647·6875000 1996 05 29 647·7343800 1996 05 30 787·7500000 1996 05 31 147·7343800 1996 06 03 257·7812500 1996 06 04 577.7812500 1996 06 05 257.7812500 1996 06 06 167.7812500 1996 06 07 177.7812500 1996 06 10 617.8125000 1996 06 11 107.7656300 1996 06 12 537.7812500 1996 06 13 337·8125000 1996 06 14 17·7968800 1996 06 17 887.7500000 1996 06 18 107.7500000 1996 06 19 947.7500000 1996 06 20 287·7500000 1996 06 21 427·7500000 1996 06 24 17.7500000 1996 06 25 427.7500000 1996 06 26 187·7500000 1996 06 27 777.8125000 1996 06 28 657·7656300 1996 07 01 487·7500000 1996 07 02 717.7500000 1996 07 03 277·7500000 1996 07 04 637.7500000 1996 07 05 67·7500000 1996 07 08 127·8125000 1996 07 09 477·8125000 1996 07 10 847·7812500 1996 07 11 337·7812500 1996 07 12 917.7500000 1996 07 15 197·7031300 1996 07 16 417·7031300 1996 07 17 767.6875000 1996 07 18 857.6875000 1996 07 19 497.6875000 1996 07 22 717.6875000 1996 07 23 27·6718800 1996 07 24 937.6718800 1996 07 25 707.6875000 1996 07 26 387·5625000 1996 07 29 77·5468800 1996 07 30 417·5000000 1996 07 31 387.0937500 1996 08 01 297.0625000 1996 08 02 87·0000000 1996 08 05 786.9843800 1996 08 06 346.9687500 1996 08 07 586·9062500 1996 08 08 516·8750000 1996 08 09 826.8750000 1996 08 12 656·8750000 1996 08 13 616·8750000 1996 08 14 46.8750000 1996 08 15 516·8750000 1996 08 16 636.8750000 1996 08 19 36.8125000 1996 08 20 616·8125000 1996 08 21 126.8125000 1996 08 22 856.8125000 1996 08 23 706·8125000 1996 08 27 436·8750000 1996 08 28 146.8750000 1996 08 29 126·8750000 1996 08 30 766·8281300 1996 09 02 926·8125000 1996 09 03 346·8906300 1996 09 04 506·8750000 1996 09 05 596.9218800 1996 09 06 786.9375000 1996 09 09 716.8906300 1996 09 10 326·8906300 1996 09 11 826.9218800 1996 09 12 956·8750000 1996 09 13 516·8750000 1996 09 16 146.7968800 1996 09 17 326.8125000 1996 09 18 626.8125000 1996 09 19 246.8125000 1996 09 20 786.8125000 1996 09 23 226·8125000 1996 09 24 236.8125000 1996 09 25 666.8125000 1996 09 26 306·8125000 1996 09 27 916·7500000 1996 09 30 496·7500000 1996 10 01 776·7031300 1996 10 02 26.7187500 1996 10 03 16·6875000 1996 10 04 316.6406300 1996 10 07 836.6250000 1996 10 08 506·6250000 1996 10 09 396·6250000 1996 10 10 916.5625000 1996 10 11 336.5625000 1996 10 14 576·5625000 1996 10 15 206.5625000 1996 10 16 726·6093800 1996 10 17 46.7031300 1996 10 18 296·7187500 1996 10 21 816·6875000 1996 10 22 426.6875000 1996 10 23 956.6875000 1996 10 24 976.5625000 1996 10 25 846·5625000 1996 10 28 976.5625000 1996 10 29 326·5625000 1996 10 30 186·5625000 1996 10 31 186·5625000 1996 11 01 556·5625000 1996 11 04 666.4687500 1996 11 05 746.4375000 1996 11 06 956·4531300 1996 11 07 616·4687500 1996 11 08 716·4531300 1996 11 11 716.4375000 1996 11 12 546.4375000 1996 11 13 836.3750000 1996 11 14 496·3750000 1996 11 15 426.3906300 1996 11 18 576.4218800 1996 11 19 166.4375000 1996 11 20 246.4062500 1996 11 21 426.4062500 1996 11 22 926.3593800 1996 11 25 796·3437500 1996 11 26 476·3750000 1996 11 27 546.4218800 1996 11 28 726.4375000 1996 11 29 166·4375000 1996 12 02 946·4062500 1996 12 03 846·3437500 1996 12 04 356·3750000 1996 12 05 966·3750000 1996 12 06 646·4375000 1996 12 09 636·4375000 1996 12 10 446·4062500 1996 12 11 145·9843800 1996 12 12 845.9375000 1996 12 13 495·9375000 1996 12 16 875.9375000 1996 12 17 885.9375000 1996 12 18 35·9375000 1996 12 19 225.9375000 1996 12 20 765·9375000 1996 12 23 626·0000000 1996 12 24 976.0000000 1996 12 27 906·0000000 1996 12 30 505·9375000 1996 12 31 75.9375000 1997 01 02 665·9375000 1997 01 03 845·9375000 1997 01 06 715·9375000 1997 01 07 155.9375000 1997 01 08 365.8750000 1997 01 09 615·8125000 1997 01 10 285·8125000 1997 01 13 65·7812500 1997 01 14 575·7500000 1997 01 15 35·7500000 1997 01 16 325·7500000 1997 01 17 255.7500000 1997 01 20 55.7500000 1997 01 21 165·7500000 1997 01 22 235.7500000 1997 01 23 405.7500000 1997 01 24 795.7500000 1997 01 27 315·7812500 1997 01 28 635.7656300 1997 01 29 455·7812500 1997 01 30 65.7500000 1997 01 31 65.7187500 1997 02 03 395·7187500 1997 02 04 605·6875000 1997 02 05 365.6875000 1997 02 06 225.9375000 1997 02 07 655·9375000 1997 02 10 285.9375000 1997 02 11 435.9375000 1997 02 12 865.9375000 1997 02 13 795.9375000 1997 02 14 205·9843800 1997 02 17 295.9843800 1997 02 18 296·0000000 1997 02 19 446·0000000 1997 02 20 296.0468800 1997 02 21 196.0625000 1997 02 24 76.0625000 1997 02 25 466·0625000 1997 02 26 736·0625000 1997 02 27 636·0625000 1997 02 28 46.0625000 1997 03 03 06·1250000 1997 03 04 986·1406300 1997 03 05 376.1250000 1997 03 06 256·1250000 1997 03 07 446.1406300 1997 03 10 736.1250000 1997 03 11 406·1250000 1997 03 12 16.1250000 1997 03 13 396·1250000 1997 03 14 916.1250000 1997 03 17 996·1250000 1997 03 18 916·1875000 1997 03 19 746·1875000 1997 03 20 716.1875000 1997 03 21 646·2343800 1997 03 24 746·2343800 1997 03 25 636·2500000 1997 03 26 596·2500000 1997 03 27 106·2500000 1997 04 01 586·2656300 1997 04 02 426.3125000 1997 04 03 236·3125000 1997 04 04 386·2968800 1997 04 07 756·2500000 1997 04 08 746.2500000 1997 04 09 566·2500000 1997 04 10 726·1875000 1997 04 11 806.1718800 1997 04 14 486·1562500 1997 04 15 806·1250000 1997 04 16 646.1250000 1997 04 17 576·1250000 1997 04 18 776.1093800 1997 04 21 366.1250000 1997 04 22 896·0468800 1997 04 23 116.0625000 1997 04 24 986·0625000 1997 04 25 956.0937500 1997 04 28 476·1093800 1997 04 29 746·1093800 1997 04 30 746.0937500 1997 05 01 516·1875000 1997 05 02 636.1406300 1997 05 06 26.1250000 1997 05 07 936.1250000 1997 05 08 226·1875000 1997 05 09 886.1875000 1997 05 12 786.1875000 1997 05 13 686·1875000 1997 05 14 546.1875000 1997 05 15 986·1406300 1997 05 16 86.0625000 1997 05 19 376.0781300 1997 05 20 156.1093800 1997 05 21 926.1250000 1997 05 22 236.1250000 1997 05 23 635.7031300 1997 05 27 995·6875000 1997 05 28 975·6875000 1997 05 29 805.6875000 1997 05 30 345.5625000 1997 06 02 255.5156300 1997 06 03 615.5156300 1997 06 04 625·5312500 1997 06 05 625.5312500 1997 06 06 385.5156300 1997 06 09 625.5000000 1997 06 10 745.5000000 1997 06 11 855.4687500 1997 06 12 75·2500000 1997 06 13 995.2500000 1997 06 16 485·2500000 1997 06 17 675.3281300 1997 06 18 255.3125000 1997 06 19 985.3125000 1997 06 20 405.2812500 1997 06 23 955.2656300 1997 06 24 135·2968800 1997 06 25 85·3437500 1997 06 26 345.4062500 1997 06 27 825·3906300 1997 06 30 145·3906300 1997 07 01 65·3750000 1997 07 02 345·4062500 1997 07 03 665·4375000 1997 07 04 965·3906300 1997 07 07 925·3750000 1997 07 08 735.3281300 1997 07 09 105·3125000 1997 07 10 565.2031300 1997 07 11 915.1875000 1997 07 14 75.1875000 1997 07 15 25·2500000 1997 07 16 105·2500000 1997 07 17 545·2500000 1997 07 18 195·2656300 1997 07 21 555·2187500 1997 07 22 55·2500000 1997 07 23 565·2500000 1997 07 24 145.1250000 1997 07 25 65.1250000 1997 07 28 85·1250000 1997 07 29 975·1718800 1997 07 30 245·0937500 1997 07 31 185·0468800 1997 08 01 155.0468800 1997 08 04 35·0000000 1997 08 05 65·0000000 1997 08 06 805.0000000 1997 08 07 435.0000000 1997 08 08 245.0000000 1997 08 11 415.0000000 1997 08 12 45·0625000 1997 08 13 375·0000000 1997 08 14 364·9375000 1997 08 15 374·9375000 1997 08 18 284.8750000 1997 08 19 674.8750000 1997 08 20 384·9375000 1997 08 21 254·9375000 1997 08 22 164·9375000 1997 08 26 274·9375000 1997 08 27 574·9375000 1997 08 28 614.8750000 1997 08 29 544.8750000 1997 09 01 354.8125000 1997 09 02 434.7968800 1997 09 03 274.8281300 1997 09 04 564·9218800 1997 09 05 364·8750000 1997 09 08 704.8750000 1997 09 09 304.8750000 1997 09 10 594.8750000 1997 09 11 994·6875000 1997 09 12 414·6875000 1997 09 15 24·6875000 1997 09 16 284·6875000 1997 09 17 184·7031300 1997 09 18 794·6875000 1997 09 19 984·6875000 1997 09 22 484·6875000 1997 09 23 124.6875000 1997 09 24 354·6875000 1997 09 25 14.6875000 1997 09 26 344·7500000 1997 09 29 264.7500000 1997 09 30 854·7500000 1997 10 01 184·7500000 1997 10 02 244.7500000 1997 10 03 284·6875000 1997 10 06 304·6875000 1997 10 07 794.7500000 1997 10 08 794.8125000 1997 10 09 134.9375000 1997 10 10 935.0000000 1997 10 13 425.0000000 1997 10 14 894.9375000 1997 10 15 994.9218800 1997 10 16 274.9375000 1997 10 17 884·9062500 1997 10 20 654.8593800 1997 10 21 324·8750000 1997 10 22 64.9375000 1997 10 23 245.0156300 1997 10 24 465.0937500 1997 10 27 795·0625000 1997 10 28 305.0000000 1997 10 29 824·8906300 1997 10 30 954·8750000 1997 10 31 364.8750000 1997 11 03 254·8750000 1997 11 04 174·8906300 1997 11 05 04.9218800 1997 11 06 214·9375000 1997 11 07 424.9375000 1997 11 10 134.9375000 1997 11 11 734.9375000 1997 11 12 794·9843800 1997 11 13 565.0156300 1997 11 14 755.0000000 1997 11 17 525.0625000 1997 11 18 785·0468800 1997 11 19 675.0000000 1997 11 20 355·0000000 1997 11 21 15.0000000 1997 11 24 135.0078100 1997 11 25 05.0468800 1997 11 26 505·0781300 1997 11 27 75·0937500 1997 11 28 35·1093800 1997 12 01 75·1250000 1997 12 02 15.1406300 1997 12 03 835·1875000 1997 12 04 925.1875000 1997 12 05 625·1406300 1997 12 08 955·1875000 1997 12 09 665·1875000 1997 12 10 495·2500000 1997 12 11 655·2187500 1997 12 12 645·1718800 1997 12 15 215·1875000 1997 12 16 685.1875000 1997 12 17 435·2500000 1997 12 18 645·1875000 1997 12 19 345.1875000 1997 12 22 695·1875000 1997 12 23 455·1250000 1997 12 24 775·1093800 1997 12 29 195.0625000 1997 12 30 965.0312500 1997 12 31 475.0468800 1998 01 02 95.0390600 1998 01 05 144·9375000 1998 01 06 174.9375000 1998 01 07 505·0000000 1998 01 08 935.0000000 1998 01 09 815·0000000 1998 01 12 285·0000000 1998 01 13 785·0000000 1998 01 14 845·0000000 1998 01 15 85·0156300 1998 01 16 465·0703100 1998 01 19 825.0625000 1998 01 20 655·0625000 1998 01 21 85.0468800 1998 01 22 165.0468800 1998 01 23 385·1093800 1998 01 26 435·1250000 1998 01 27 205.1250000 1998 01 28 85·0937500 1998 01 29 465.1250000 1998 01 30 475·0937500 1998 02 02 55.0625000 1998 02 03 155.0625000 1998 02 04 315·0000000 1998 02 05 375·0000000 1998 02 06 525·0000000 1998 02 09 575.0000000 1998 02 10 445.0000000 1998 02 11 925.0000000 1998 02 12 745.0000000 1998 02 13 785.0000000 1998 02 16 595.0000000 1998 02 17 205·0000000 1998 02 18 95.0000000 1998 02 19 465.0000000 1998 02 20 785.0000000 1998 02 23 535·0000000 1998 02 24 195.0000000 1998 02 25 575.0000000 1998 02 26 265·0000000 1998 02 27 465.0000000 1998 03 02 925·0000000 1998 03 03 285·0625000 1998 03 04 545.0000000 1998 03 05 825·0000000 1998 03 06 425·0000000 1998 03 09 55·0000000 1998 03 10 365·0000000 1998 03 11 675.0000000 1998 03 12 64.9531300 1998 03 13 574·9375000 1998 03 16 724.9375000 1998 03 17 334·9375000 1998 03 18 474.9375000 1998 03 19 774·9375000 1998 03 20 904·9375000 1998 03 23 374.9531300 1998 03 24 534.9375000 1998 03 25 844.9375000 1998 03 26 385.0000000 1998 03 27 605.0000000 1998 03 30 375·0000000 1998 03 31 245.0000000 1998 04 01 924.9843800 1998 04 02 84·9687500 1998 04 03 374·9843800 1998 04 06 655·0000000 1998 04 07 534·8750000 1998 04 08 144·9062500 1998 04 09 154·8750000 1998 04 14 04.8750000 1998 04 15 464·8750000 1998 04 16 354·8750000 1998 04 17 604.8906300 1998 04 20 504·9375000 1998 04 21 214·9375000 1998 04 22 504·9375000 1998 04 23 844.8750000 1998 04 24 594.9375000 1998 04 27 544·8750000 1998 04 28 694·9375000 1998 04 29 264.9375000 1998 04 30 955·0000000 1998 05 01 455.0000000 1998 05 05 215·0000000 1998 05 06 485.0000000 1998 05 07 525·0000000 1998 05 08 195.0000000 1998 05 11 645.0000000 1998 05 12 385·0000000 1998 05 13 515·0000000 1998 05 14 285.0000000 1998 05 15 795.0000000 1998 05 18 85·0000000 1998 05 19 355·0000000 1998 05 20 455.0000000 1998 05 21 735·0000000 1998 05 22 985·0000000 1998 05 26 725·0000000 1998 05 27 735·0000000 1998 05 28 785·0000000 1998 05 29 705·0000000 1998 06 01 584.8750000 1998 06 02 354·9687500 1998 06 03 505.0000000 1998 06 04 115·0625000 1998 06 05 125.3125000 1998 06 08 835.5625000 1998 06 09 715.7343800 1998 06 10 355·7968800 1998 06 11 775·6250000 1998 06 12 925·7031300 1998 06 15 475.8593800 1998 06 16 795·8281300 1998 06 17 225·6406300 1998 06 18 625.5000000 1998 06 19 115·5000000 1998 06 22 65.5000000 1998 06 23 435·5625000 1998 06 24 195·5937500 1998 06 25 185·5625000 1998 06 26 55·4375000 1998 06 29 575.4375000 1998 06 30 135.3125000 1998 07 02 515.3125000 1998 07 03 885.3750000 1998 07 06 105.3281300 1998 07 07 195·3437500 1998 07 08 155·3125000 1998 07 09 935·2968800 1998 07 10 705·3750000 1998 07 13 395·3750000 1998 07 14 445·3750000 1998 07 15 835·3281300 1998 07 16 315·2890600 1998 07 17 965.1875000 1998 07 20 935.2031300 1998 07 21 455·2500000 1998 07 22 135·2265600 1998 07 23 425.2500000 1998 07 24 435.2812500 1998 07 27 935.2968800 1998 07 28 595·2968800 1998 07 29 525.2734400 1998 07 30 35·2812500 1998 07 31 655.2500000 1998 08 03 395·1875000 1998 08 04 265·1875000 1998 08 05 25·1562500 1998 08 06 235·1562500 1998 08 07 475.2500000 1998 08 10 905.2500000 1998 08 11 995.2500000 1998 08 12 565.2500000 1998 08 13 35·2500000 1998 08 14 945.2500000 1998 08 17 745.2500000 1998 08 18 765.2500000 1998 08 19 495.2343800 1998 08 20 145·2500000 1998 08 21 345·2500000 1998 08 24 215.3125000 1998 08 25 565·3750000 1998 08 26 505·9687500 1998 08 27 125·6875000 1998 08 28 535·9687500 1998 09 01 185.4296900 1998 09 02 275.2812500 1998 09 03 625·4375000 1998 09 04 625.3750000 1998 09 07 535.1875000 1998 09 08 965·1875000 1998 09 09 685·2500000 1998 09 10 605·1093800 1998 09 11 65·0781300 1998 09 14 325·0625000 1998 09 15 355·0625000 1998 09 16 845·0468800 1998 09 17 465.0312500 1998 09 18 355.0000000 1998 09 21 965.0000000 1998 09 22 985.0000000 1998 09 23 675·0156300 1998 09 24 324·9375000 1998 09 25 74·8750000 1998 09 28 904·8671900 1998 09 29 884.8750000 1998 09 30 714.8750000 1998 10 01 504·8125000 1998 10 02 714·8125000 1998 10 05 534.7500000 1998 10 06 304·7734400 1998 10 07 304.7968800 1998 10 08 814·8125000 1998 10 09 324·7968800 1998 10 12 74·8125000 1998 10 13 814·7500000 1998 10 14 834·7656300 1998 10 15 194·7725000 1998 10 16 294·6225000 1998 10 19 594·6837500 1998 10 20 634·7218800 1998 10 21 334·7500000 1998 10 22 464.7500000 1998 10 23 444·7500000 1998 10 26 354.7450000 1998 10 27 174.6912500 1998 10 28 334.6100000 1998 10 29 454.6250000 1998 10 30 374·6225000 1998 11 02 414.6450000 1998 11 03 904·6868800 1998 11 04 924·7500000 1998 11 05 324.8118800 1998 11 06 04·8362500 1998 11 09 444.8550000 1998 11 10 424.8575000 1998 11 11 74·8612500 1998 11 12 124·8981300 1998 11 13 444.8775000 1998 11 16 774.8937500 1998 11 17 754.8737500 1998 11 18 224.7781300 1998 11 19 664·7750000 1998 11 20 34·8106300 1998 11 23 764·8725000 1998 11 24 984·8737500 1998 11 25 104.8712500 1998 11 26 534.8406300 1998 11 27 704·8125000 1998 11 30 354·7500000 1998 12 01 24.8050000 1998 12 02 824·6925000 1998 12 03 464.6968800 1998 12 04 524.6875000 1998 12 07 914·6875000 1998 12 08 724·6906300 1998 12 09 184·7500000 1998 12 10 934·7193800 1998 12 11 544·7062500 1998 12 14 314·7218800 1998 12 15 234.7250000 1998 12 16 274·7171900 1998 12 17 914·7171900 1998 12 18 894·7347500 1998 12 21 234.7421900 1998 12 22 484·7500000 1998 12 23 274.7500000 1998 12 24 44.7500000 1998 12 29 74.7500000 1998 12 30 764.7500000 1998 12 31 124.7343800 1999 01 04 564·7250000 1999 01 05 884·7296900 1999 01 06 554·7346900 1999 01 07 234·7300000 1999 01 08 534.7500000 1999 01 11 34·8534400 1999 01 12 534·8750000 1999 01 13 594·8440600 1999 01 14 264.8775000 1999 01 15 164·8346900 1999 01 18 654.8737500 1999 01 19 454·8725000 1999 01 20 324·8737500 1999 01 21 134.8659400 1999 01 22 104·8518800 1999 01 25 334·8518800 1999 01 26 534·8440600 1999 01 27 94·8365600 1999 01 28 334·8112500 1999 01 29 974·7578100 1999 02 01 944.7650000 1999 02 02 424·7500000 1999 02 03 24·7703100 1999 02 04 374.7500000 1999 02 05 894.7550000 1999 02 08 734.7500000 1999 02 09 114.7550000 1999 02 10 814.7500000 1999 02 11 934.7650000 1999 02 12 914.7600000 1999 02 15 804.8193800 1999 02 16 774.8112500 1999 02 17 874·8137500 1999 02 18 84·8118800 1999 02 19 524.8143800 1999 02 22 04.8143800 1999 02 23 804·8125000 1999 02 24 634.8287500 1999 02 25 974·8387500 1999 02 26 534·8506300 1999 03 01 24·8218800 1999 03 02 194.8737500 1999 03 03 104.8737500 1999 03 04 594·8937500 1999 03 05 104·9087500 1999 03 08 634·8975000 1999 03 09 84·8775000 1999 03 10 694·8887500 1999 03 11 854·8725000 1999 03 12 94.8500000 1999 03 15 374·8181300 1999 03 16 594.8137500 1999 03 17 354·8168800 1999 03 18 944.8193800 1999 03 19 664.8362500 1999 03 22 304·8518800 1999 03 23 904·8262500 1999 03 24 804·8118800 1999 03 25 884.8212500 1999 03 26 54.8287500 1999 04 01 84·8409400 1999 04 06 574.8256300 1999 04 07 224.8112500 1999 04 08 364.8125000 1999 04 09 714·7856300 1999 04 12 374.7550000 1999 04 13 144.7675000 1999 04 14 994.7928100 1999 04 15 844.7853100 1999 04 16 574·7928100 1999 04 19 314·8031300 1999 04 20 934·8118800 1999 04 21 794.8187500 1999 04 22 814.8187500 1999 04 23 694.8237500 1999 04 26 444.8237500 1999 04 27 144.8059400 1999 05 04 974.8825000 1999 05 05 464·8875000 1999 05 06 24·9418800 1999 05 07 694.9334400 1999 05 10 174·9303100 1999 05 11 64·9334400 1999 05 12 434.9793800 1999 05 13 524·9303100 1999 05 14 794.9412500 1999 05 17 195.0325000 1999 05 18 675·0046900 1999 05 19 944·9996900 1999 05 20 475.0050000 1999 05 21 794.9996900 1999 05 24 04.9612500 1999 05 25 514.9743800 1999 05 26 74.9868800 1999 05 27 54.9921900 1999 05 28 925.0075000 1999 06 01 65·0200000 1999 06 02 745·0837500 1999 06 03 405.1387500 1999 06 04 185·1237500 1999 06 07 645·1200000 1999 06 08 845.0981300 1999 06 09 555·1250000 1999 06 10 785·1212500 1999 06 11 595.1362500 1999 06 14 15.1290600 1999 06 15 435·1200000 1999 06 16 995.1237500 1999 06 17 455.0681300 1999 06 18 135.0475000 1999 06 21 234·9825000 1999 06 22 305.0106300 1999 06 23 55·0537500 1999 06 24 335·0737500 1999 06 25 405.0993800 1999 06 28 485·0506300 1999 07 01 465.1018750 1999 07 02 985.0631250 1999 07 05 635·0765600 1999 07 06 515.0775000 1999 07 07 995.1221900 1999 07 08 715·1743800 1999 07 09 855·1668800 1999 07 12 665.1587500 1999 07 13 215.1453100 1999 07 14 405.1150000 1999 07 15 265·0906300 1999 07 16 435·1137500 1999 07 19 935.0700000 1999 07 20 195.0781300 1999 07 21 315.0584400 1999 07 22 575.0781300 1999 07 23 225.0740600 1999 07 26 445.0815625 1999 07 27 685·0762500 1999 07 28 105·0618750 1999 08 02 405·1362500 1999 08 03 805.1146900 1999 08 04 315·0959400 1999 08 05 255.0959400 1999 08 06 35·1300000 1999 08 09 135.1640600 1999 08 10 405.2065600 1999 08 11 545.1725000 1999 08 12 935.1918800 1999 08 13 575.1850000 1999 08 16 385·2071900 1999 08 17 735.2040600 1999 08 18 175.1946900 1999 08 19 495.2218800 1999 08 20 955.2118800 1999 08 23 805·2115600 1999 08 24 65.2065600 1999 08 25 535·1943800 1999 08 26 55.1912500 1999 08 27 25·1812500 1999 09 01 175.2162500 1999 09 02 575.2393750 1999 09 03 885·2859375 1999 09 06 905.2878125 1999 09 07 325·2828125 1999 09 08 725·2953125 1999 09 09 865·3262500 1999 09 10 185.3468750 1999 09 13 575·3775000 1999 09 14 385·3659375 1999 09 15 705.3734375 1999 09 16 875.3559375 1999 09 17 235.3646875 1999 09 20 165·3787500 1999 09 21 335·3637500 1999 09 22 225.3712500 1999 09 23 885.3562500 1999 09 24 965·3181250 1999 09 27 955.2978100 1999 09 28 745.2928125 1999 10 01 335.3937500 1999 10 04 895.4565600 1999 10 05 05·4587500 1999 10 06 185.4921900 1999 10 07 655.5381300 1999 10 08 345.5450000 1999 10 11 175·5225000 1999 10 12 555.5712500 1999 10 13 155.6087500 1999 10 14 945.6237500 1999 10 15 405.6881300 1999 10 18 105.6743750 1999 10 19 415·7225000 1999 10 20 565·7171900 1999 10 21 885.7009375 1999 10 22 325.7196875 1999 10 25 235.7321900 1999 10 26 335.7187500 1999 10 27 65·7443800 1999 10 28 995·6840600 1999 11 01 685·7321900 1999 11 02 645·7062500 1999 11 03 625.7275000 1999 11 04 105·7250000 1999 11 05 85.6984400 1999 11 08 115·6906300 1999 11 09 505.6937500 1999 11 10 905·7196900 1999 11 11 05·7121900 1999 11 12 625·6987500 1999 11 15 915·6634375 1999 11 16 905·6818750 1999 11 17 255.6937500 1999 11 18 305.6906250 1999 11 19 275·6915625 1999 11 22 855·7350000 1999 11 23 905.7271900 1999 11 24 525·7293800 1999 11 25 295.7750000 1999 11 26 765.7625000 1999 12 01 275·7240600 1999 12 02 935.7075000 1999 12 03 895.7225000 1999 12 06 875·6881300 1999 12 07 915.6787500 1999 12 08 395.6428125 1999 12 09 285.6743800 1999 12 10 715·7121875 1999 12 13 665.7068750 1999 12 14 35·7118800 1999 12 15 905·7706250 1999 12 16 15·7956250 1999 12 17 575·8275000 1999 12 20 245·4581300 1999 12 21 435·8600000 1999 12 22 785.8650000 1999 12 23 965·8650000 1999 12 24 645.8625000 2000 01 04 825·9790625 2000 01 05 285·9743750 2000 01 06 395·9896875 2000 01 07 116·0000000 2000 01 10 266.0234400 2000 01 11 16·0590600 2000 01 12 696.0584400 2000 01 13 796·0581300 2000 01 14 186·0593800 2000 01 17 726·0662500 2000 01 18 926.0631300 2000 01 19 46·0737500 2000 01 20 306·0815600 2000 01 21 426.1075000 2000 01 24 406.1175000 2000 01 25 506·1162500 2000 01 26 536·1250000 2000 01 27 366.1275000 2000 01 28 696.0325000 2000 02 01 56.0075000 2000 02 02 86.1712500 2000 02 03 56·1868800 2000 02 04 616.1868800 2000 02 07 816·1968800 2000 02 08 386·1600000 2000 02 09 236.1137500 2000 02 10 226.0756300 2000 02 11 176.0881300 2000 02 14 146·0975000 2000 02 15 926.0875000 2000 02 16 856.1200000 2000 02 17 756.1025000 2000 02 18 286.0984400 2000 02 21 376.0834400 2000 02 22 56.0712500 2000 02 23 446·0850000 2000 02 24 06·0712500 2000 02 25 86·0475000 2000 02 28 656.0850000 2000 03 01 366·0200000 2000 03 02 746.0075000 2000 03 03 806·0000000 2000 03 06 716·0612500 2000 03 07 886·0775000 2000 03 08 206.0631300 2000 03 09 546.0706300 2000 03 10 556.0731300 2000 03 13 656·0687500 2000 03 14 316·0662500 2000 03 15 556·0278100 2000 03 16 736.0256300 2000 03 17 546.0303100 2000 03 20 276.0834400 2000 03 21 346·0731300 2000 03 22 86.0712500 2000 03 23 676.1506300 2000 03 24 516.2296900 2000 03 27 676·2828100 2000 03 28 646.2753100 2000 04 03 436·2700000 2000 04 04 746.3062500 2000 04 05 526.3212500 2000 04 06 766.2906300 2000 04 07 456·3384400 2000 04 10 886·3384400 2000 04 11 176·3359400 2000 04 12 986.3106300 2000 04 13 606·2400000 2000 04 14 146·2025000 2000 04 17 106·1725000 2000 04 18 135·7266700 2000 04 19 16·1675000 2000 04 20 946.1837500 2000 04 25 86·2050000 2000 04 26 276·2906300 2000 04 27 66.3359400 2000 04 28 06·3750000 2000 05 02 126·4693800 2000 05 03 726·4596900 2000 05 04 396.4950000 2000 05 05 246·4571900 2000 05 08 456·4450000 2000 05 09 56·5075000 2000 05 10 866.4925000 2000 05 11 856·4825000 2000 05 12 606.4571900 2000 05 15 66·5275000 2000 05 16 616·5100000 2000 05 17 296·5790600 2000 05 18 316.6175000 2000 05 19 846·5834400 2000 05 22 26·5100000 2000 05 23 236·4437500 2000 05 24 586.4543800 2000 05 25 696·4725000 2000 05 26 726.4443800 2000 05 30 636.3543800 2000 05 31 676.3534400 2000 06 01 186.3106300 2000 06 02 586.3106300 2000 06 05 676·2856300 2000 06 06 86.3025000 2000 06 07 136·2806300 2000 06 08 746·2925000 2000 06 09 796.2903100 2000 06 12 586·2903100 2000 06 13 606.2425000 2000 06 14 576.2875000 2000 06 15 696·2831300 2000 06 16 156·2650000 2000 06 19 916·2525000 2000 06 20 706·2725000 2000 06 21 316.2831300 2000 06 22 66.2831300 2000 06 23 636.2806300 2000 06 26 26.2778100 2000 06 27 836.2753100 2000 06 28 816.2806300 2000 06 29 576.2750000 2000 06 30 646·2803100 2000 07 03 716.2778100 2000 07 04 156·2778100 2000 07 05 806.2625000 2000 07 06 956.2550000 2000 07 07 626.2500000 2000 07 10 96.2400000 2000 07 11 646.2450000 2000 07 12 586·2575000 2000 07 13 526·2831300 2000 07 14 886.2800000 2000 07 17 656.3000000 2000 07 18 416.2925000 2000 07 19 596·2925000 2000 07 20 26·3062500 2000 07 21 646.2803100 2000 07 24 566.2725000 2000 07 25 286.2778100 2000 07 26 286.3006300 2000 07 27 706·3509400 2000 07 28 416·3890600 2000 07 31 286.4225000 2000 08 01 646·4175000 2000 08 02 126·5300000 2000 08 03 606.5306300 2000 08 04 526·5200000 2000 08 07 386.5250000 2000 08 08 486.5050000 2000 08 09 06·5000000 2000 08 10 216·5631300 2000 08 11 986.5531300 2000 08 14 606·5706300 2000 08 15 756.5706300 2000 08 16 776.5875000 2000 08 17 216·6490000 2000 08 18 536·6709400 2000 08 21 216.6262500 2000 08 22 916.6262500 2000 08 23 66·6868800 2000 08 24 616.6718800 2000 08 25 26·6768800 2000 08 29 566·6812500 2000 08 30 806·7068800 2000 08 31 386.6750000 2000 09 01 66·6050000 2000 09 04 926.5506300 2000 09 05 926.5562500 2000 09 06 686.6009400 2000 09 07 456.6500000 2000 09 08 426·6425000 2000 09 11 186.6325000 2000 09 12 566·6375000 2000 09 13 596.6109400 2000 09 14 766·6262500 2000 09 15 596.6337500 2000 09 18 356.6768800 2000 09 19 86.6693800 2000 09 20 886·6843800 2000 09 21 406.6843800 2000 09 22 606.6450000 2000 09 25 826·6490600 2000 09 26 976.6400000 2000 09 27 106·6450000 2000 09 28 146.6400000 2000 09 29 936·6490600 2000 10 02 486·5843800 2000 10 03 476·5859400 2000 10 04 46.5400000 2000 10 05 806.5050000 2000 10 06 96·5000000 2000 10 09 496.4700000 2000 10 10 606·4875000 2000 10 11 46·4825000 2000 10 12 746.4850000 2000 10 13 426·4521900 2000 10 16 396·4643800 2000 10 17 546·4950000 2000 10 18 636·4646900 2000 10 19 776.4596900 2000 10 20 246.4387500 2000 10 23 436.4362500 2000 10 24 206.4100000 2000 10 25 306.3737500 2000 10 26 206·4218800 2000 10 27 96.4125000 2000 10 30 146·4418800 2000 10 31 06.4643800 2000 11 01 606.4596900 2000 11 02 156.4393800 2000 11 03 396·4500000 2000 11 06 126·4418800 2000 11 07 06.4393800 2000 11 08 476·3990600 2000 11 09 146·3612500 2000 11 10 196·3484400 2000 11 13 216.3309400 2000 11 14 216·3175000 2000 11 15 836·3100000 2000 11 16 936·3125000 2000 11 17 316.3025000 2000 11 20 726.3000000 2000 11 21 166.2950000 2000 11 22 376.2975000 2000 11 23 616·2925000 2000 11 24 656·2900000 2000 11 27 76·2975000 2000 11 28 756·2900000 2000 11 29 676·2678100 2000 11 30 866.2487500 2000 12 01 746·2475000 2000 12 04 596·1946900 2000 12 05 316·1525000 2000 12 06 506.1162500 2000 12 07 626·0484400 2000 12 08 626.0506300 2000 12 11 616·0731300 2000 12 12 936·0731300 2000 12 13 416.0475000 2000 12 14 866.0425000 2000 12 15 876.0350000 2000 12 18 795.9975000 2000 12 19 35.9950000 2000 12 20 565·9825000 2000 12 21 665.9475000 2000 12 22 965·9318800 2000 12 27 695.9168800 2000 12 28 225.9015600 2000 12 29 805.8965600 2001 01 02 565·8334400 2001 01 03 835·7575000 2001 01 04 615·6437500 2001 01 05 355·5534400 2001 01 08 975·5631300 2001 01 09 135.5475000 2001 01 10 715.5656300 2001 01 11 635·5800000 2001 01 12 835.5775000 2001 01 15 545·6287500 2001 01 16 795·6287500 2001 01 17 215.6615600 2001 01 18 15·5868800 2001 01 19 245·5850000 2001 01 22 355.5900000 2001 01 23 915.6009400 2001 01 24 645·5203100 2001 01 25 695·5025000 2001 01 26 155.4746900 2001 01 29 785·4721900 2001 01 30 105·4596900 2001 01 31 575.3484400 2001 02 01 185.3575000 2001 02 02 165·3525000 2001 02 05 25.3375000 2001 02 06 835.3550000 2001 02 07 705.3812500 2001 02 08 595·3950000 2001 02 09 275·4140600 2001 02 12 655.3675000 2001 02 13 225·3525000 2001 02 14 905·3800000 2001 02 15 995.4525000 2001 02 16 475.4362500 2001 02 19 495.3837500 2001 02 20 165·3712500 2001 02 21 565.3737500 2001 02 22 995·3409400 2001 02 23 515.3434400 2001 02 26 685·2525000 2001 02 27 605·1943800 2001 02 28 155·1600000 2001 03 01 545·1775000 2001 03 02 35·1743800 2001 03 05 995.1034400 2001 03 06 145·0656300 2001 03 07 84.9925000 2001 03 08 24·9525000 2001 03 09 874·9250000 2001 03 12 414.8931300 2001 03 13 884·8309400 2001 03 14 734·7850000 2001 03 15 604·7525000 2001 03 16 634.7246900 2001 03 19 964·6750000 2001 03 20 464.6843800 2001 03 21 834.6887500 2001 03 22 764.6968800 2001 03 23 554·7525000 2001 03 26 794·7984400 2001 03 27 424.7803100 2001 03 28 994·8900000 2001 03 29 174·8359400 2001 03 30 534.7575000 2001 04 02 514.7500000 2001 04 03 764·7700000 2001 04 04 584.6465600 2001 04 05 744·6996900 2001 04 06 484.7275000 2001 04 09 754.6659400 2001 04 10 774.6806300 2001 04 11 754·7096900 2001 04 12 954·7625000 2001 04 17 914.7828100 2001 04 18 994.8062500 2001 04 19 124.5475000 2001 04 20 814·5859400 2001 04 23 444.5637500 2001 04 24 764·5959400 2001 04 25 664.5859400 2001 04 26 174·6893800 2001 04 27 774.6718800 2001 04 30 824·7475000 2001 05 01 444·7450000 2001 05 02 444·8050000 2001 05 03 594.7803100 2001 05 04 194.7475000 2001 05 08 794·6390600 2001 05 09 224.6431300 2001 05 10 854.6325000 2001 05 11 114.7778100 2001 05 14 264.9050000 2001 05 15 404·8965600 2001 05 16 734.8459400 2001 05 17 84·8712500 2001 05 18 674·8990600 2001 05 21 114.9515600 2001 05 22 694·9468800 2001 05 23 874·9446900 2001 05 24 94.9393800 2001 05 25 734.9343800 2001 05 29 404·9165600 2001 05 30 484·9175000 2001 05 31 844·9318800 2001 06 01 884·9065600 2001 06 04 824·8550000 2001 06 05 154.8509400 2001 06 06 475.0000000 2001 06 07 455.0000000 2001 06 08 135.0353100 2001 06 11 405.0328100 2001 06 12 815.0253100 2001 06 13 565·0250000 2001 06 14 775.0150000 2001 06 15 975·0000000 2001 06 18 934·9418800 2001 06 19 604.9262500 2001 06 20 444·9150000 2001 06 21 884·9243800 2001 06 22 144.9268800 2001 06 25 194.8775000 2001 06 26 74.8650000 2001 06 27 374·9000000 2001 06 28 04·9775000 2001 06 29 215.0250000 2001 07 02 875·0531300 2001 07 03 955.1009400 2001 07 04 345.1137500 2001 07 05 795·1100000 2001 07 06 265.1009400 2001 07 09 385.1087500 2001 07 10 215·1175000 2001 07 11 315·0731300 2001 07 12 955·1087500 2001 07 13 655.0984400 2001 07 16 945.0934400 2001 07 17 405·0875000 2001 07 18 875·0825000 2001 07 19 25·0200000 2001 07 20 95·0178100 2001 07 23 935.0306300 2001 07 24 215·0256300 2001 07 25 995.1175000 2001 07 26 495.1112500 2001 07 27 45.1225000 2001 07 30 425·1225000 2001 07 31 335·1212500 2001 08 01 185·0918800 2001 08 02 105·0884400 2001 08 03 185·0756300 2001 08 06 35·0281300 2001 08 07 505·0225000 2001 08 08 755.0278100 2001 08 09 444·8912500 2001 08 10 344·9065600 2001 08 13 14.9393800 2001 08 14 854·9337500 2001 08 15 404.9475000 2001 08 16 784.9468800 2001 08 17 524.9368800 2001 08 20 554·9200000 2001 08 21 484·9175000 2001 08 22 94·8937500 2001 08 23 104.8890600 2001 08 24 224.8887500 2001 08 28 394.8081300 2001 08 29 274·7500000 2001 08 30 74·7475000 2001 08 31 494.7121900 2001 09 03 64.7071900 2001 09 04 594.7475000 2001 09 05 994·8087500 2001 09 06 244·8056300 2001 09 07 694·7675000 2001 09 10 554·6750000 2001 09 11 684·6725000 2001 09 12 594.5856300 2001 09 13 714.5556000 2001 09 14 894·5125000 2001 09 17 214.4546900 2001 09 18 934·4243800 2001 09 19 824·3775000 2001 09 20 634·3181300 2001 09 21 894.3340600 2001 09 24 884·3290600 2001 09 25 964.3231300 2001 09 26 24·2875000 2001 09 27 294·2803100 2001 09 28 334·2575000 2001 10 01 324·2831300 2001 10 02 564·2525000 2001 10 03 224.2931300 2001 10 04 404·2825000 2001 10 05 354·2803100 2001 10 08 04.2450000 2001 10 09 764·2475000 2001 10 10 474·2500000 2001 10 11 724.2628100 2001 10 12 364.3031300 2001 10 15 214.2653100 2001 10 16 174·2450000 2001 10 17 404·2375000 2001 10 18 874.2168800 2001 10 19 154·2143800 2001 10 22 384·2143800 2001 10 23 564.2525000 2001 10 24 64.1818800 2001 10 25 394·1581300 2001 10 26 234.1425000 2001 10 29 644.1225000 2001 10 30 664.0968800 2001 10 31 04·0681300 2001 11 01 94·0834400 2001 11 02 354·0918800 2001 11 05 694·0531300 2001 11 06 294·0303100 2001 11 07 603·9950000 2001 11 08 623·9571900 2001 11 09 403.9596900 2001 11 12 844·0756300 2001 11 13 644.0706300 2001 11 14 644·1350000 2001 11 15 304.2550000 2001 11 16 444·3056300 2001 11 19 334·2875000 2001 11 20 854.2375000 2001 11 21 134.2775000 2001 11 22 194.3587500 2001 11 23 54·3559400 2001 11 26 954·3250000 2001 11 27 904.3200000 2001 11 28 384·2500000 2001 11 29 434.2250000 2001 11 30 884·1625000 2001 12 03 864·1540600 2001 12 04 594·1818800 2001 12 05 354.1818800 2001 12 06 824·2275000 2001 12 07 524·2075000 2001 12 10 634.1900000 2001 12 11 954·1862500 2001 12 12 234·1793800 2001 12 13 644.1375000 2001 12 14 564.1725000 2001 12 17 594.1862500 2001 12 18 784·1943800 2001 12 19 214.1950000 2001 12 20 724.1950000 2001 12 21 904.1893800 2001 12 24 434.1812500 2001 12 27 504·2218800 2001 12 28 654.2218800 2001 12 31 784·2271900 2002 01 02 354.1943800 2002 01 03 994.2225000 2002 01 04 194·2221900 2002 01 07 344·2350000 2002 01 08 14.2071900 2002 01 09 464.2121900 2002 01 10 384·2025000 2002 01 11 964·2146900 2002 01 14 84·1490600 2002 01 15 894·1743800 2002 01 16 564.1675000 2002 01 17 274.1868800 2002 01 18 514·1975000 2002 01 21 564·2300000 2002 01 22 294·2425000 2002 01 23 164.3137500 2002 01 24 484.3687500 2002 01 25 954·3787500 2002 01 28 384.3737500 2002 01 29 754·3865600 2002 01 30 454·3737500 2002 01 31 824·3950000 2002 02 01 904·4100000 2002 02 04 414·4015600 2002 02 05 104.3812500 2002 02 06 194.3965600 2002 02 07 164·3762500 2002 02 08 794.3700000 2002 02 11 374.4006300 2002 02 12 294·4006300 2002 02 13 744.4293800 2002 02 14 754.4850000 2002 02 15 464.4850000 2002 02 18 644·4771900 2002 02 19 454.4925000 2002 02 20 434·4875000 2002 02 21 814·5000000 2002 02 22 994.4671900 2002 02 25 354.4643800 2002 02 26 204.4800000 2002 02 27 104·4950000 2002 02 28 354·4771900 2002 03 01 774.4900000 2002 03 04 704·5612500 2002 03 05 284.5562500 2002 03 06 964·5228100 2002 03 07 264·5506300 2002 03 08 804.6162500 2002 03 11 544.6225000 2002 03 12 334·6187500 2002 03 13 654·6515600 2002 03 14 634.6743800 2002 03 15 324.8340600 2002 03 18 224.8434400 2002 03 19 04·8787500 2002 03 20 574·8940600 2002 03 21 324.9568800 2002 03 22 624.9668800 2002 03 25 634.9950000 2002 03 26 255·0206300 2002 03 27 475·0125000 2002 03 28 805·0050000 2002 04 02 105.0781300 2002 04 03 554·9875000 2002 04 04 964.9443800 2002 04 05 254.8837500 2002 04 08 234.8812500 2002 04 09 604·9140600 2002 04 10 254·8750000 2002 04 11 744.9590600 2002 04 12 94·9650000 2002 04 15 774·9646900 2002 04 16 14.9668800 2002 04 17 264.9771900 2002 04 18 994·9362500 2002 04 19 704·9518800 2002 04 22 194.9621900 2002 04 23 74·9693800 2002 04 24 504.9925000 2002 04 25 274.9515600 2002 04 26 994.9243800 2002 04 29 674·8700000 2002 05 01 444.8687500 2002 05 02 594·9015600 2002 05 03 844·9368800 2002 05 07 814.9193800 2002 05 08 875.0462500 2002 05 09 65·1175000 2002 05 10 435.1225000 2002 05 13 515·1084400 2002 05 14 115.1125000 2002 05 15 305·1843800 2002 05 16 715.2118800 2002 05 17 15.2193800 2002 05 20 725.2400000 2002 05 21 195·2450000 2002 05 22 865.2015600 2002 05 23 825.2068800 2002 05 24 535·2425000 2002 05 27 865.2653100 2002 05 28 345·2825000 2002 05 29 695·2728100 2002 05 30 595·3106300 2002 05 31 685·4225000 2002 06 05 825.4387500 2002 06 06 635·4150000 2002 06 07 235·3750000 2002 06 10 295.3925000 2002 06 11 255.3712500 2002 06 12 885·3331300 2002 06 13 15·3562500 2002 06 14 575.3106300 2002 06 17 835.2500000 2002 06 18 965.2500000 2002 06 19 755.2221900 2002 06 20 645·2168800 2002 06 21 05·2550000 2002 06 24 625·2925000 2002 06 25 515.3050000 2002 06 26 885·1812500 2002 06 27 435·2475000 2002 06 28 865·2753100 2002 07 01 615.2878100 2002 07 02 935.2450000 2002 07 03 95.1793800 2002 07 04 935·2046900 2002 07 05 625·2146900 2002 07 08 665·2350000 2002 07 09 155.2146900 2002 07 10 345·1650000 2002 07 11 355·0775000 2002 07 12 195.0834400 2002 07 15 75·0278100 2002 07 16 855·0278100 2002 07 17 875·0706300 2002 07 18 925·0825000 2002 07 19 525.0531300 2002 07 22 455.0150000 2002 07 23 495·0525000 2002 07 24 464.9596900 2002 07 25 464.9771900 2002 07 26 414.9396900 2002 07 29 794.9375000 2002 07 30 704.9721900 2002 08 01 75.0100000 2002 08 02 214.9693800 2002 08 05 584·9312500 2002 08 06 774.9056300 2002 08 07 804·9031300 2002 08 08 634·8875000 2002 08 09 924·9006300 2002 08 12 44.9337500 2002 08 13 334·9571900 2002 08 14 664·9131300 2002 08 15 134·9693800 2002 08 16 144.9750000 2002 08 19 625·0303100 2002 08 20 565.0175000 2002 08 21 785·0278100 2002 08 22 965·0525000 2002 08 23 845.0637500 2002 08 27 825·0506300 2002 08 28 695.1137500 2002 08 29 615.0834400 2002 08 30 445.0306300 2002 09 02 225.0000000 2002 09 03 914·9131300 2002 09 04 494.8900000 2002 09 05 124.8787500 2002 09 06 744.8675000 2002 09 09 784.8990600 2002 09 10 214.9268800 2002 09 11 814·9643800 2002 09 12 645.0681300 2002 09 13 845·0303100 2002 09 16 675·0000000 2002 09 17 715.0475000 2002 09 18 424.9950000 2002 09 19 934.9821900 2002 09 20 984·9525000 2002 09 23 254.9312500 2002 09 24 854.9268800 2002 09 25 104.9300000 2002 09 26 524·9493800 2002 09 27 134.9337500 2002 09 30 924·9025000 2002 10 01 684·9200000 2002 10 02 934·9393800 2002 10 03 294.9140600 2002 10 04 894·9040600 2002 10 07 224.8915600 2002 10 08 94·9031300 2002 10 09 924.9268800 2002 10 10 264·9056300 2002 10 11 554.9165600 2002 10 14 114.8990600 2002 10 15 464.9312500 2002 10 16 794.9975000 2002 10 17 735·0150000 2002 10 18 394·9900000 2002 10 21 614.9771900 2002 10 22 475.0278100 2002 10 23 85.0000000 2002 10 24 554.9900000 2002 10 25 304·9593800 2002 10 28 574·9081300 2002 10 29 164.8903100 2002 10 30 474·8837500 2002 10 31 734.8725000 2002 11 01 594·8559400 2002 11 04 804·8434400 2002 11 05 274.8384400 2002 11 06 344.8384400 2002 11 07 284·7928100 2002 11 08 54.8003100 2002 11 11 344·7425000 2002 11 12 824.7268800 2002 11 13 644.7243800 2002 11 14 244.7143800 2002 11 15 314·7728100 2002 11 18 114·7728100 2002 11 19 934·7675000 2002 11 20 924·7575000 2002 11 21 54.7975000 2002 11 22 404·8050000 2002 11 25 664.8225000 2002 11 26 934·8206300 2002 11 27 704·7828100 2002 12 02 134·8156300 2002 12 03 574.8175000 2002 12 04 314.7925000 2002 12 05 634.7700000 2002 12 06 04.7625000 2002 12 09 674.7500000 2002 12 10 404.7475000 2002 12 11 464·7650000 2002 12 12 944·7753100 2002 12 13 224.7575000 2002 12 16 754.7803100 2002 12 17 104.7728100 2002 12 18 164·7550000 2002 12 19 714·7071900 2002 12 20 194·7121900 2002 12 23 644·7121900 2002 12 24 84.7146900 2002 12 27 914.6975000 2003 01 02 774.7050000 2003 01 03 494·7625000 2003 01 06 404·7900000 2003 01 07 824·7775000 2003 01 08 824·7700000 2003 01 09 274·7625000 2003 01 10 74·7775000 2003 01 13 684.7850000 2003 01 14 904.7825000 2003 01 15 854.7500000 2003 01 16 264·7700000 2003 01 17 14·7475000 2003 01 20 834·7075000 2003 01 21 364·7200000 2003 01 22 444·7075000 2003 01 23 564·7125000 2003 01 24 674.7025000 2003 01 27 194.6950000 2003 01 28 284·7250000 2003 01 29 324·7075000 2003 01 30 744·7425000 2003 01 31 964·7375000 2003 02 03 734.7475000 2003 02 04 574·6925000 2003 02 05 614·6900000 2003 02 06 564.6650000 2003 02 07 974·6425000 2003 02 10 794·6650000 2003 02 11 94.6675000 2003 02 12 104.6350000 2003 02 13 464·6375000 2003 02 14 754·6425000 2003 02 17 264·6675000 2003 02 18 974.6575000 2003 02 19 884.6525000 2003 02 20 454.6450000 2003 02 21 424·6325000 2003 02 24 814·6575000 2003 02 25 174.6500000 2003 02 26 144.6650000 2003 02 27 144·6500000 2003 02 28 474.6525000 2003 03 03 534.6425000 2003 03 04 324.6275000 2003 03 05 244.6450000 2003 03 06 114.6750000 2003 03 07 394.6900000 2003 03 10 754·6250000 2003 03 11 794·6050000 2003 03 12 94·6275000 2003 03 13 454·6925000 2003 03 14 444.7100000 2003 03 17 104·6725000 2003 03 18 44·7075000 2003 03 19 654.7150000 2003 03 20 634·7175000 2003 03 21 744·7400000 2003 03 24 854·7200000 2003 03 25 184.7050000 2003 03 26 834·7050000 2003 03 27 524·7100000 2003 03 28 644·7225000 2003 03 31 494·6950000 2003 04 01 804.6975000 2003 04 02 524.7150000 2003 04 03 794·7200000 2003 04 04 254.7125000 2003 04 07 544.7450000 2003 04 08 44·7150000 2003 04 09 934.7075000 2003 04 10 424·6775000 2003 04 11 304.6925000 2003 04 14 654·7125000 2003 04 15 934.7275000 2003 04 16 194.7275000 2003 04 17 584·7150000 2003 04 22 184.7225000 2003 04 23 944.7475000 2003 04 24 994·7225000 2003 04 25 154.7100000 2003 04 28 684·6800000 2003 04 29 324.6975000 2003 04 30 524·6950000 2003 05 01 04·6875000 2003 05 02 484·6875000 2003 05 06 714·6800000 2003 05 07 734.6750000 2003 05 08 394.6525000 2003 05 09 144·7050000 2003 05 12 984.7050000 2003 05 13 794.7025000 2003 05 14 834.7350000 2003 05 15 474·7350000 2003 05 16 264.7375000 2003 05 19 164.7250000 2003 05 20 54·7275000 2003 05 21 544.7150000 2003 05 22 944·7175000 2003 05 23 524·7100000 2003 05 27 84.6825000 2003 05 28 684.6850000 2003 05 29 634·6875000 2003 05 30 824·7100000 2003 06 02 174.7150000 2003 06 03 444.7100000 2003 06 04 234.7025000 2003 06 05 244·7150000 2003 06 06 814.5400000 2003 06 09 644·5175000 2003 06 10 854·4925000 2003 06 11 234.4250000 2003 06 12 764.4450000 2003 06 13 354·4150000 2003 06 16 884·4025000 2003 06 17 494.4400000 2003 06 18 34·4550000 2003 06 19 884.4125000 2003 06 20 954·4100000 2003 06 23 944.4300000 2003 06 24 874.4100000 2003 06 25 804·4125000 2003 06 26 934·5300000 2003 06 27 794·5075000 2003 06 30 784·5025000 2003 07 01 944.5175000 2003 07 02 964·5900000 2003 07 03 474.5900000 2003 07 04 524·5875000 2003 07 07 344.5700000 2003 07 08 414·6000000 2003 07 09 684.6150000 2003 07 10 94.5750000 2003 07 11 344.5650000 2003 07 14 924·5675000 2003 07 15 364·5975000 2003 07 16 744·6725000 2003 07 17 494.6625000 2003 07 18 354·6650000 2003 07 21 694·6475000 2003 07 22 994·6500000 2003 07 23 614·6350000 2003 07 24 844.6275000 2003 07 25 124.6375000 2003 07 28 574.6800000 2003 07 29 784·6850000 2003 07 30 784·7150000 2003 07 31 354.7150000 2003 08 01 514.7350000 2003 08 04 304.7350000 2003 08 05 784·7375000 2003 08 06 304.7625000 2003 08 07 44.7575000 2003 08 08 744.7675000 2003 08 11 724.8350000 2003 08 12 194·8400000 2003 08 13 694.8525000 2003 08 14 924.8575000 2003 08 15 754.8525000 2003 08 18 434·8775000 2003 08 19 184·8950000 2003 08 20 914·8825000 2003 08 21 224·8900000 2003 08 22 744·8925000 2003 08 26 554.9025000 2003 08 27 14·9025000 2003 08 28 784·9175000 2003 08 29 44.9100000 2003 09 01 24·9275000 2003 09 02 814.9550000 2003 09 03 314.9725000 2003 09 04 534.9925000 2003 09 05 124.9925000 2003 09 08 114.9800000 2003 09 09 924.9950000 2003 09 10 654·9925000 2003 09 11 605·0575000 2003 09 12 985·0725000 2003 09 15 05·0300000 2003 09 16 105·0250000 2003 09 17 455·0325000 2003 09 18 745.0200000 2003 09 19 195·0250000 2003 09 22 814·9950000 2003 09 23 934·9850000 2003 09 24 954.9900000 2003 09 25 354.9650000 2003 09 26 984.9650000 2003 09 29 554.9700000 2003 09 30 434·9875000 2003 10 01 614.9675000 2003 10 02 44.9775000 2003 10 03 64.9725000 2003 10 06 245·0675000 2003 10 07 375.0750000 2003 10 08 695.0750000 2003 10 09 465·1050000 2003 10 10 715.1075000 2003 10 13 235·1150000 2003 10 14 875.1250000 2003 10 15 15.1375000 2003 10 16 405.1475000 2003 10 17 95.1650000 2003 10 20 775.1925000 2003 10 21 225.1950000 2003 10 22 125·1600000 2003 10 23 85·1375000 2003 10 24 835·1625000 2003 10 27 835·1825000 2003 10 28 955.2000000 2003 10 29 565·1725000 2003 10 30 755·2025000 2003 10 31 845·2500000 2003 11 03 195·2925000 2003 11 04 185.2800000 2003 11 05 465.4550000 2003 11 06 525·5025000 2003 11 07 425·5025000 2003 11 10 805·5275000 2003 11 11 165.5400000 2003 11 12 375·5475000 2003 11 13 455·5650000 2003 11 14 565·5725000 2003 11 17 295·5725000 2003 11 18 145.5800000 2003 11 19 355.5500000 2003 11 20 845·5600000 2003 11 21 535.5575000 2003 11 24 845.5650000 2003 11 25 435.5750000 2003 11 26 275·5725000 2003 11 27 845.6250000 2003 12 01 715·6350000 2003 12 02 265.6200000 2003 12 03 715.6425000 2003 12 04 405·6475000 2003 12 05 275.6150000 2003 12 08 665·5850000 2003 12 09 325.5800000 2003 12 10 655.6125000 2003 12 11 265.6225000 2003 12 12 695·5825000 2003 12 15 455.5925000 2003 12 16 295.5875000 2003 12 17 705.5900000 2003 12 18 675·5725000 2003 12 19 755·5850000 2003 12 22 265.5750000 2003 12 23 835.5725000 2003 12 24 175.5800000 2003 12 29 95.5625000 2003 12 30 745.5700000 2003 12 31 155.5750000 2004 01 02 05·6175000 2004 01 05 595.6675000 2004 01 06 185·6900000 2004 01 07 435·6875000 2004 01 08 225.6925000 2004 01 09 655·6975000 2004 01 12 275·5950000 2004 01 13 675.5825000 2004 01 14 175.5675000 2004 01 15 885·6025000 2004 01 16 965.5900000 2004 01 19 125·6175000 2004 01 20 395·6375000 2004 01 21 175.6200000 2004 01 22 435.6275000 2004 01 23 285·6000000 2004 01 26 715·6000000 2004 01 27 645·6475000 2004 01 28 125.6350000 2004 01 29 915.6350000 2004 01 30 205.6975000 2004 02 02 685.6700000 2004 02 03 735·6600000 2004 02 04 15·6125000 2004 02 05 175·6150000 2004 02 06 905.6225000 2004 02 09 205.6225000 2004 02 10 835.6225000 2004 02 11 185·6350000 2004 02 12 205.6150000 2004 02 13 715.6325000 2004 02 16 895.6275000 2004 02 17 65.6650000 2004 02 18 715.6525000 2004 02 19 725.6700000 2004 02 20 935.6750000 2004 02 23 875.7250000 2004 02 24 795·7250000 2004 02 25 915.7225000 2004 02 26 965·6975000 2004 02 27 925.6950000 2004 03 01 85.6300000 2004 03 02 225.6250000 2004 03 03 235.6425000 2004 03 04 795.6175000 2004 03 05 455.6075000 2004 03 08 855·5425000 2004 03 09 245·5500000 2004 03 10 295·5650000 2004 03 11 45.5100000 2004 03 12 235.4700000 2004 03 15 765.4800000 2004 03 16 485·4875000 2004 03 17 235.4600000 2004 03 18 65.4650000 2004 03 19 775.4800000 2004 03 22 695·4625000 2004 03 23 645.4575000 2004 03 24 285.4550000 2004 03 25 555·4600000 2004 03 26 475.4800000 2004 03 29 165.4975000 2004 03 30 85.5100000 2004 04 01 585·4900000 2004 04 02 655·5000000 2004 04 05 905·5475000 2004 04 06 905.5475000 2004 04 07 635.5125000 2004 04 08 285.5250000 2004 04 13 265.5425000 2004 04 14 445.5450000 2004 04 15 705·5600000 2004 04 16 705.5625000 2004 04 19 855.5400000 2004 04 20 635·5550000 2004 04 21 45.5725000 2004 04 22 465·5550000 2004 04 23 575.5375000 2004 04 26 665.5500000 2004 04 27 165·5825000 2004 04 28 385·6200000 2004 04 29 535·6650000 2004 04 30 985.6875000 2004 05 04 815·6750000 2004 05 05 535.6325000 2004 05 06 125.6475000 2004 05 07 295·5750000 2004 05 10 05.5950000 2004 05 11 225.5900000 2004 05 12 965·5500000 2004 05 13 515·5775000 2004 05 14 975·5850000 2004 05 17 25.5550000 2004 05 18 945·5575000 2004 05 19 845.5750000 2004 05 20 235.5650000 2004 05 21 755.5750000 2004 05 24 185·6075000 2004 05 25 735.5800000 2004 05 26 545.5750000 2004 05 27 475.5425000 2004 05 28 65·5450000 2004 06 01 865·5450000 2004 06 02 905.5200000 2004 06 03 505.4775000 2004 06 04 215·4925000 2004 06 07 185.5175000 2004 06 08 575·5125000 2004 06 09 405.5250000 2004 06 10 525·5250000 2004 06 11 875·5400000 2004 06 14 45·5800000 2004 06 15 05.5650000 2004 06 16 105.5600000 2004 06 17 385·5275000 2004 06 18 85·5325000 2004 06 21 355·5400000 2004 06 22 345·5525000 2004 06 23 415.5425000 2004 06 24 685.5275000 2004 06 25 785·5325000 2004 06 28 865·5200000 2004 06 29 885.5400000 2004 06 30 105.5725000 2004 07 01 855·5800000 2004 07 02 555·6075000 2004 07 05 05.5850000 2004 07 06 845.5825000 2004 07 07 375·5650000 2004 07 09 545.5325000 2004 07 12 205·5300000 2004 07 13 665.5350000 2004 07 14 425·5425000 2004 07 15 195·5525000 2004 07 16 185·5550000 2004 07 19 565.5275000 2004 07 20 315.5275000 2004 07 21 155·5525000 2004 07 22 875·5450000 2004 07 23 805·5375000 2004 07 26 615·5375000 2004 07 27 305·5425000 2004 07 28 475.5600000 2004 07 29 885·5550000 2004 07 30 135·5575000 2004 08 02 755·5500000 2004 08 03 435·5600000 2004 08 04 555.5225000 2004 08 05 945.5225000 2004 08 06 895.5175000 2004 08 09 425·5025000 2004 08 10 825.5025000 2004 08 11 355.5150000 2004 08 12 345.5000000 2004 08 13 405·4950000 2004 08 16 935.4925000 2004 08 17 945·4950000 2004 08 18 05·4850000 2004 08 19 555·4800000 2004 08 20 415·4775000 2004 08 23 515·4800000 2004 08 24 985.4900000 2004 08 25 325·5000000 2004 08 26 995.4925000 2004 08 27 145.4925000 2004 08 31 665·4975000 2004 09 01 395.4875000 2004 09 02 685·4700000 2004 09 03 155.4700000 2004 09 06 685.5050000 2004 09 07 715.5175000 2004 09 08 745.5000000 2004 09 09 95.4475000 2004 09 10 915.4275000 2004 09 13 475.4200000 2004 09 14 675·4150000 2004 09 15 785·4125000 2004 09 16 485.4250000 2004 09 17 125.4225000 2004 09 20 235.4300000 2004 09 21 295·4200000 2004 09 22 775.4275000 2004 09 23 335.4250000 2004 09 24 415·4350000 2004 09 27 955.4350000 2004 09 28 415.4275000 2004 10 01 65.4350000 2004 10 04 485·4275000 2004 10 05 305·4225000 2004 10 06 285·4175000 2004 10 07 505.4450000 2004 10 08 935.4550000 2004 10 11 185·4400000 2004 10 12 505.4450000 2004 10 13 85.4375000 2004 10 14 525.4225000 2004 10 15 645·4100000 2004 10 18 465·4000000 2004 10 19 505.4075000 2004 10 20 255.4050000 2004 10 21 05.4075000 2004 10 22 785.4100000 2004 10 25 705.4150000 2004 10 26 395.4250000 2004 10 27 835.4000000 2004 10 28 355·4225000 2004 10 29 875·4350000 2004 11 01 425·4325000 2004 11 02 955·4450000 2004 11 03 295·4475000 2004 11 04 455.4550000 2004 11 05 115.4525000 2004 11 08 425·4550000 2004 11 09 985.4575000 2004 11 10 145·4600000 2004 11 11 465.4800000 2004 11 12 565.5075000 2004 11 15 65·5100000 2004 11 16 875·5075000 2004 11 17 735·5050000 2004 11 18 935.4800000 2004 11 19 395.4525000 2004 11 22 845·4500000 2004 11 23 415·4350000 2004 11 24 365.4300000 2004 11 25 105·4000000 2004 11 26 485.4000000 2004 11 29 265.3800000 2004 11 30 905.3475000 2004 12 01 595.3400000 2004 12 02 505.3450000 2004 12 03 285.3550000 2004 12 06 875.3425000 2004 12 07 475·3350000 2004 12 08 835·3425000 2004 12 09 745.3750000 2004 12 10 855.3925000 2004 12 13 635·3975000 2004 12 14 655.3975000 2004 12 15 135·3800000 2004 12 16 645·3575000 2004 12 17 195·3650000 2004 12 20 435·3650000 2004 12 21 205·3900000 2004 12 22 325·4000000 2004 12 23 535·3975000 2004 12 24 835.3950000 2004 12 29 975·4075000 2004 12 30 195·4075000 2004 12 31 285·4050000 2005 01 04 825.4150000 2005 01 05 685.4200000 2005 01 06 835.4200000 2005 01 07 335.4075000 2005 01 10 575·4100000 2005 01 11 845·4025000 2005 01 12 65.3975000 2005 01 13 795·3950000 2005 01 14 535.3775000 2005 01 17 205·3800000 2005 01 18 935·3950000 2005 01 19 55·4050000 2005 01 20 395·3975000 2005 01 21 775.4000000 2005 01 24 775.4075000 2005 01 25 745·4550000 2005 01 26 105.4600000 2005 01 27 805·4900000 2005 01 28 145.5200000 2005 01 31 745.5375000 2005 02 01 845·5325000 2005 02 02 795·5300000 2005 02 03 855·5475000 2005 02 04 175.5350000 2005 02 07 55.6350000 2005 02 08 505·6575000 2005 02 09 985.6750000 2005 02 10 415.7475000 2005 02 11 435.7575000 2005 02 14 945.7600000 2005 02 15 855·7650000 2005 02 16 105.7725000 2005 02 17 915.7800000 2005 02 18 355.7750000 2005 02 21 15.8125000 2005 02 22 105.8100000 2005 02 23 705.8050000 2005 02 24 235·8125000 2005 02 25 285·8325000 2005 02 28 565·8375000 2005 03 01 235·8400000 2005 03 02 365·8175000 2005 03 03 735.8200000 2005 03 04 855·8200000 2005 03 07 185·8250000 2005 03 08 725.8150000 2005 03 09 685.8125000 2005 03 10 595.8650000 2005 03 11 525.8800000 2005 03 14 575.8800000 2005 03 15 695.8875000 2005 03 16 685·9000000 2005 03 17 415·9025000 2005 03 18 415·8925000 2005 03 21 585.9025000 2005 03 22 235·9300000 2005 03 23 325·9500000 2005 03 24 15.9500000 2005 03 29 425.9700000 2005 03 30 625.9675000 2005 04 01 925·9125000 2005 04 04 365.9000000 2005 04 05 525.8900000 2005 04 06 495·7650000 2005 04 07 155·8175000 2005 04 08 725·8100000 2005 04 11 455·8125000 2005 04 12 715·8050000 2005 04 13 225.7925000 2005 04 14 585·7650000 2005 04 15 25·7575000 2005 04 18 415·7450000 2005 04 19 575.7350000 2005 04 20 725.7250000 2005 04 21 305·7200000 2005 04 22 985·7400000 2005 04 25 875·7475000 2005 04 26 125.7250000 2005 04 27 615.6900000 2005 04 28 35·6925000 2005 04 29 85.6900000 2005 05 03 45·6850000 2005 05 04 525.6650000 2005 05 05 455.6800000 2005 05 06 385.6825000 2005 05 09 995·6975000 2005 05 10 835·6875000 2005 05 11 375·6800000 2005 05 12 235·6850000 2005 05 13 725.6825000 2005 05 16 635·6700000 2005 05 17 165·6725000 2005 05 18 305.6825000 2005 05 19 245.6825000 2005 05 20 215·7050000 2005 05 23 465.7200000 2005 05 24 545.7175000 2005 05 25 795·7100000 2005 05 26 165.7075000 2005 05 27 155.7050000 2005 05 31 145·6525000 2005 06 01 895.6500000 2005 06 02 285·6425000 2005 06 03 355·6400000 2005 06 06 555.6400000 2005 06 07 285.6400000 2005 06 08 645.6325000 2005 06 09 435.6375000 2005 06 10 455·6350000 2005 06 13 985·6450000 2005 06 14 575.6550000 2005 06 15 45.6700000 2005 06 16 795·6775000 2005 06 17 225·6775000 2005 06 20 615·6700000 2005 06 21 55.6725000 2005 06 22 755·6750000 2005 06 23 535.6525000 2005 06 24 605.6450000 2005 06 27 595.6300000 2005 06 28 785.6275000 2005 06 29 645.6300000 2005 07 01 605.6275000 2005 07 04 45.6425000 2005 07 05 585.6425000 2005 07 06 585·6375000 2005 07 07 925·6433300 2005 07 08 25.6450000 2005 07 11 75·6475000 2005 07 12 585.6575000 2005 07 13 145·6675000 2005 07 14 425.6675000 2005 07 15 465·6625000 2005 07 18 155.6600000 2005 07 19 65·6725000 2005 07 20 365·6625000 2005 07 21 185·6600000 2005 07 22 65.6700000 2005 07 25 755.6550000 2005 07 26 235·6525000 2005 07 27 925·6350000 2005 07 28 295.6175000 2005 07 29 545.6125000 2005 08 01 645·6250000 2005 08 02 645·6475000 2005 08 03 115.6575000 2005 08 04 985·6525000 2005 08 05 495·6650000 2005 08 08 515.6475000 2005 08 09 25·6250000 2005 08 10 895.6175000 2005 08 11 905.6350000 2005 08 12 985.6225000 2005 08 15 775.6150000 2005 08 16 355·6100000 2005 08 17 255·6075000 2005 08 18 755.6025000 2005 08 19 375·6025000 2005 08 22 655.5925000 2005 08 23 165.5975000 2005 08 24 745.5950000 2005 08 25 75·5950000 2005 08 26 395.5875000 2005 08 30 525.5825000 2005 08 31 165·5750000 2005 09 01 385.5550000 2005 09 02 365·5325000 2005 09 05 465·5200000 2005 09 06 455·5300000 2005 09 07 45·5650000 2005 09 08 635.5800000 2005 09 09 355·5850000 2005 09 12 295·5975000 2005 09 13 65·6025000 2005 09 14 535.6050000 2005 09 15 825.6150000 2005 09 16 635·6150000 2005 09 19 715.6175000 2005 09 20 615.6175000 2005 09 21 765.6175000 2005 09 22 675.6075000 2005 09 23 475·6075000 2005 09 26 705.6200000 2005 09 27 295.6375000 2005 09 28 835.6425000 2005 09 29 115.6425000 2005 09 30 865.6500000 2005 10 03 785.6625000 2005 10 04 815·6700000 2005 10 05 625.6575000 2005 10 06 415·6525000 2005 10 07 885.6575000 2005 10 10 565·6625000 2005 10 11 275·6575000 2005 10 12 915.6800000 2005 10 13 465·6725000 2005 10 14 275·6800000 2005 10 17 555·6775000 2005 10 18 175.6850000 2005 10 19 645·6775000 2005 10 20 375·6675000 2005 10 21 235·6650000 2005 10 24 285·6775000 2005 10 25 805·6925000 2005 10 26 565.6775000 2005 10 27 295·6775000 2005 10 28 545.6475000 2005 10 31 585·6525000 2005 11 01 775·6475000 2005 11 02 15.6400000 2005 11 03 525·6525000 2005 11 04 865.6550000 2005 11 07 215.6600000 2005 11 08 885.6650000 2005 11 09 35.6700000 2005 11 10 765·6550000 2005 11 11 325·6400000 2005 11 14 655·6350000 2005 11 15 145.6400000 2005 11 16 665.6400000 2005 11 17 775·6300000 2005 11 18 335.6275000 2005 11 21 185·6350000 2005 11 22 185.6250000 2005 11 23 525.6250000 2005 11 24 185.6200000 2005 11 25 695·6225000 2005 11 28 225·6200000 2005 11 29 765.6175000 2005 11 30 695·6200000 2005 12 01 515·6175000 2005 12 02 905·6125000 2005 12 05 935·6200000 2005 12 06 625.6500000 2005 12 07 705·6475000 2005 12 08 595·6750000 2005 12 09 715.6750000 2005 12 12 985·6725000 2005 12 13 575·6825000 2005 12 14 935.6825000 2005 12 15 65·6750000 2005 12 16 25.6600000 2005 12 19 695.6650000 2005 12 20 795.6525000 2005 12 21 165.6475000 2005 12 22 245.6500000 2005 12 23 885·6425000 2005 12 28 315·6450000 2005 12 29 455·6500000 2005 12 30 405.6525000 2006 01 03 205·6550000 2006 01 04 865.6450000 2006 01 05 635·6425000 2006 01 06 505·6400000 2006 01 09 975·6350000 2006 01 10 75·6375000 2006 01 11 635.6450000 2006 01 12 795.6425000 2006 01 13 755·6275000 2006 01 16 825·6325000 2006 01 17 655·6125000 2006 01 18 785·6100000 2006 01 19 375.6025000 2006 01 20 245.6050000 2006 01 23 135.5975000 2006 01 24 225·6025000 2006 01 25 895.6050000 2006 01 26 715.6250000 2006 01 27 775.6225000 2006 01 30 135·6225000 2006 01 31 625.6175000 2006 02 01 855·6150000 2006 02 02 495.6075000 2006 02 03 745·6100000 2006 02 06 135.5987500 2006 02 07 565·6000000 2006 02 08 505·6075000 2006 02 09 565.5850000 2006 02 10 245.5800000 2006 02 13 945·5850000 2006 02 14 235.5900000 2006 02 15 355·5900000 2006 02 16 25.5800000 2006 02 17 395·5900000 2006 02 20 385·5850000 2006 02 21 125·5762500 2006 02 22 785·5775000 2006 02 23 545.5800000 2006 02 24 885·5850000 2006 02 27 115.5925000 2006 02 28 85·5900000 2006 03 01 255.5850000 2006 03 02 945.5875000 2006 03 03 835.5862500 2006 03 06 755.5900000 2006 03 07 675.5937500 2006 03 08 995·5912500 2006 03 09 35.6000000 2006 03 10 845·6100000 2006 03 13 165.6187500 2006 03 14 715·6187500 2006 03 15 735.6100000 2006 03 16 695.6100000 2006 03 17 365.5950000 2006 03 20 65·5925000 2006 03 21 165·5900000 2006 03 22 845·5987500 2006 03 23 155.5975000 2006 03 24 235.6000000 2006 03 27 845·5900000 2006 03 28 135·5862500 2006 03 29 665·5925000 2006 03 30 655.5962500 2006 03 31 525.6075000 2006 04 03 615·6100000 2006 04 04 265.6412500 2006 04 05 25·6825000 2006 04 06 205·7512500 2006 04 07 605·7525000 2006 04 10 595·7600000 2006 04 11 285.7837500 2006 04 12 145.7700000 2006 04 13 685·7800000 2006 04 18 515·7825000 2006 04 19 625·7725000 2006 04 20 845.7825000 2006 04 21 645.8000000 2006 04 24 175.7850000 2006 04 25 485.7750000 2006 04 26 55·8375000 2006 04 27 575.8687500 2006 04 28 945·8700000 2006 05 02 555·8775000 2006 05 03 785·9487500 2006 05 04 785·9512500 2006 05 05 455·9400000 2006 05 08 785.9325000 2006 05 09 295.9350000 2006 05 10 835·9700000 2006 05 11 585.9625000 2006 05 12 365.9625000 2006 05 15 75·9600000 2006 05 16 545·9600000 2006 05 17 465.9675000 2006 05 18 725.9675000 2006 05 19 895.9675000 2006 05 22 975.9600000 2006 05 23 465·9525000 2006 05 24 565·9500000 2006 05 25 735.9600000 2006 05 26 455·9650000 2006 05 30 225·9725000 2006 05 31 825·9725000 2006 06 01 875.9800000 2006 06 02 545.9750000 2006 06 05 615·9450000 2006 06 06 695·9425000 2006 06 07 805·9425000 2006 06 08 66.0100000 2006 06 09 766·0225000 2006 06 12 626.0300000 2006 06 13 276·0300000 2006 06 14 76·0150000 2006 06 15 66.0250000 2006 06 16 296.0425000 2006 06 19 306.0575000 2006 06 20 886·0525000 2006 06 21 136·0525000 2006 06 22 656·0625000 2006 06 23 136·0650000 2006 06 26 86·0650000 2006 06 27 846·0675000 2006 06 28 886.0750000 2006 06 29 266·0925000 2006 06 30 466·0675000 2006 07 03 346.0425000 2006 07 04 436.0475000 2006 07 05 466·0575000 2006 07 06 106.0825000 2006 07 07 996·0850000 2006 07 10 996·0600000 2006 07 11 736·0850000 2006 07 12 326·1350000 2006 07 13 436.1750000 2006 07 14 516.1775000 2006 07 17 316·1800000 2006 07 18 686.1925000 2006 07 19 536·1775000 2006 07 20 166·1800000 2006 07 21 726.1775000 2006 07 24 996·2100000 2006 07 25 436·2100000 2006 07 26 406·2650000 2006 07 27 706.2725000 2006 07 28 336·2825000 2006 07 31 516.2750000 2006 08 01 926.2675000 2006 08 02 276.2700000 2006 08 03 16·2550000 2006 08 04 386.2550000 2006 08 07 656·2500000 2006 08 08 676.2450000 2006 08 09 606·2425000 2006 08 10 946.2825000 2006 08 11 806.2850000 2006 08 14 416.2975000 2006 08 15 916·3150000 2006 08 16 306.3050000 2006 08 17 796.2675000 2006 08 18 256·2575000 2006 08 21 06·2550000 2006 08 22 856.2450000 2006 08 23 326·2550000 2006 08 24 186.2650000 2006 08 25 216·2600000 2006 08 29 236·2600000 2006 08 30 346·2425000 2006 08 31 466.2400000 2006 09 01 86·2300000 2006 09 04 296.2700000 2006 09 05 36·2775000 2006 09 06 606.2675000 2006 09 07 456·2625000 2006 09 08 196.2625000 2006 09 11 836.2675000 2006 09 12 346·2675000 2006 09 13 376.2650000 2006 09 14 296·2725000 2006 09 15 456·2825000 2006 09 18 706·2925000 2006 09 19 166.3050000 2006 09 20 226.2900000 2006 09 21 816.2875000 2006 09 22 926·2275000 2006 09 25 396·2125000 2006 09 26 866.2225000 2006 09 27 116·2325000 2006 09 28 526.2350000 2006 09 29 876.2275000 2006 10 02 346.2275000 2006 10 03 796.2300000 2006 10 04 246·2200000 2006 10 05 676·2225000 2006 10 06 56.2250000 2006 10 09 546·2550000 2006 10 10 96·2800000 2006 10 11 126·2950000 2006 10 12 606.3500000 2006 10 13 316.3650000 2006 10 16 316·3675000 2006 10 17 766.3725000 2006 10 18 886·3825000 2006 10 19 296.3850000 2006 10 20 436.3850000 2006 10 23 426·3975000 2006 10 24 26.4125000 2006 10 25 916·4275000 2006 10 26 196.4375000 2006 10 27 176.4375000 2006 10 30 406·4400000 2006 10 31 876.4425000 2006 11 01 596·4450000 2006 11 02 336·4400000 2006 11 03 636·4400000 2006 11 06 106·4525000 2006 11 07 886·4600000 2006 11 08 456.4350000 2006 11 09 626.4225000 2006 11 10 816·4225000 2006 11 13 586.4100000 2006 11 14 366·4200000 2006 11 15 476·4125000 2006 11 16 436·4200000 2006 11 17 446·4225000 2006 11 20 116.4150000 2006 11 21 586.4150000 2006 11 22 666.4000000 2006 11 23 456·3975000 2006 11 24 46·4000000 2006 11 27 566.4050000 2006 11 28 436.4100000 2006 11 29 886.4100000 2006 11 30 706·4350000 2006 12 01 316·4275000 2006 12 04 946.3950000 2006 12 05 226.3875000 2006 12 06 926.3825000 2006 12 07 946·4175000 2006 12 08 626·4225000 2006 12 11 246·4275000 2006 12 12 756.4375000 2006 12 13 846·4400000 2006 12 14 186·4500000 2006 12 15 936.4600000 2006 12 18 516.4675000 2006 12 19 646·4625000 2006 12 20 546·4650000 2006 12 21 556.4725000 2006 12 22 786·4700000 2006 12 27 216·4725000 2006 12 28 916.4950000 2006 12 29 606·5000000 2007 01 02 366.4975000 2007 01 03 686·5000000 2007 01 04 726·4925000 2007 01 05 846·4800000 2007 01 08 326·4875000 2007 01 09 446·4950000 2007 01 10 676.5000000 2007 01 11 276·5300000 2007 01 12 996·5425000 2007 01 15 106·5475000 2007 01 16 696.5425000 2007 01 17 156·5425000 2007 01 18 926.5400000 2007 01 19 566.5575000 2007 01 22 996·5500000 2007 01 23 976.5375000 2007 01 24 936.4150000 2007 01 25 946.4150000 2007 01 26 996·4200000 2007 01 29 506·4325000 2007 01 30 96.4325000 2007 01 31 626·4275000 2007 02 01 396.4350000 2007 02 02 736·4325000 2007 02 05 726.4325000 2007 02 06 226.4350000 2007 02 07 136·4275000 2007 02 08 926.4350000 2007 02 09 386·4200000 2007 02 12 636.4250000 2007 02 13 416.4275000 2007 02 14 586·4275000 2007 02 15 886.4250000 2007 02 16 976·4275000 2007 02 19 666·4200000 2007 02 20 456.4225000 2007 02 21 306·4275000 2007 02 22 636.4250000 2007 02 23 586.4300000 2007 02 26 556.4250000 2007 02 27 956.4125000 2007 02 28 236·3900000 2007 03 01 106.3875000 2007 03 02 126·3975000 2007 03 05 406.3825000 2007 03 06 656·3800000 2007 03 07 436·3900000 2007 03 08 676.3875000 2007 03 09 466.3850000 2007 03 12 26.4000000 2007 03 13 996.4175000 2007 03 14 966.4025000 2007 03 15 216.4150000 2007 03 16 726.4812500 2007 03 19 496·5275000 2007 03 20 996.5587500 2007 03 21 946.5775000 2007 03 22 386.5900000 2007 03 23 866.6000000 2007 03 26 06.6025000 2007 03 27 246.6025000 2007 03 28 886.5825000 2007 03 29 306·5837500 2007 03 30 516.5800000 2007 04 02 926·6350000 2007 04 03 346·6250000 2007 04 04 246·5475000 2007 04 05 276·5475000 2007 04 10 56·5600000 2007 04 11 156.5725000 2007 04 12 386·5900000 2007 04 13 296.5950000 2007 04 16 946·6100000 2007 04 17 936·6100000 2007 04 18 666·6000000 2007 04 19 816.5900000 2007 04 20 156·5975000 2007 04 23 576.5675000 2007 04 24 266.4350000 2007 04 25 346.4425000 2007 04 26 526·4375000 2007 04 27 186·4500000 2007 04 30 646·4400000 2007 05 01 636.4350000 2007 05 02 96·4325000 2007 05 03 166.4375000 2007 05 04 496.4175000 2007 05 08 706·4250000 2007 05 09 196.4225000 2007 05 10 136·4575000 2007 05 11 746.4550000 2007 05 14 796·4575000 2007 05 15 386.4550000 2007 05 16 966.4325000 2007 05 17 586·4325000 2007 05 18 406·4350000 2007 05 21 496.4325000 2007 05 22 806·4350000 2007 05 23 466.4350000 2007 05 24 306.4350000 2007 05 25 576.4350000 2007 05 29 16·4375000 2007 05 30 76.4400000 2007 05 31 486·4325000 2007 06 01 946·4325000 2007 06 04 226·4475000 2007 06 05 356.4600000 2007 06 06 206.5187500 2007 06 07 186·5937500 2007 06 08 326·6012500 2007 06 11 506·5875000 2007 06 12 966.5887500 2007 06 13 96.5900000 2007 06 14 436.5300000 2007 06 15 946.5300000 2007 06 18 516.5300000 2007 06 19 746.5300000 2007 06 20 936.5325000 2007 06 21 386·5412500 2007 06 22 876·5400000 2007 06 25 456·5400000 2007 06 26 466·5375000 2007 06 27 766.5375000 2007 06 28 286·5437500 2007 06 29 796·5550000 2007 07 02 886·5625000 2007 07 03 266·5275000 2007 07 04 256·5325000 2007 07 05 576.5375000 2007 07 06 336.5400000 2007 07 09 336·5525000 2007 07 10 536·5500000 2007 07 11 866·5400000 2007 07 12 196·5125000 2007 07 13 666.5100000 2007 07 16 136·5200000 2007 07 17 976.5200000 2007 07 18 96.5125000 2007 07 19 206.5100000 2007 07 20 296.5075000 2007 07 23 476·5100000 2007 07 24 906·5225000 2007 07 25 126.6425000 2007 07 26 536·6650000 2007 07 27 186·6500000 2007 07 30 766·6625000 2007 07 31 886.6825000 2007 08 01 606·6550000 2007 08 02 166·6600000 2007 08 03 46.6775000 2007 08 06 176.6900000 2007 08 07 506·7025000 2007 08 08 746·7300000 2007 08 09 376·7475000 2007 08 10 926.8750000 2007 08 13 486.9125000 2007 08 14 476.8900000 2007 08 15 636·9325000 2007 08 16 336·9825000 2007 08 17 57·0325000 2007 08 20 177·0425000 2007 08 21 957.0850000 2007 08 22 847·0575000 2007 08 23 977·0200000 2007 08 24 917·0250000 2007 08 28 716·9950000 2007 08 29 157·0200000 2007 08 30 237.0325000 2007 08 31 17·0200000 2007 09 03 547.0500000 2007 09 04 187.1750000 2007 09 05 107.1900000 2007 09 06 37·1950000 2007 09 07 327·2200000 2007 09 10 147.2600000 2007 09 11 77.2275000 2007 09 12 797.2250000 2007 09 13 177.2100000 2007 09 14 477.1450000 2007 09 17 897·1700000 2007 09 18 367·1150000 2007 09 19 476.9725000 2007 09 20 857·0100000 2007 09 21 587·0200000 2007 09 24 47·0350000 2007 09 25 867·0425000 2007 09 26 237.0550000 2007 09 27 397·0525000 2007 09 28 417.0600000 2007 10 01 217·0775000 2007 10 02 807.0450000 2007 10 03 827·1175000 2007 10 04 297.1275000 2007 10 05 657·1300000 2007 10 08 07·1250000 2007 10 09 627.1250000 2007 10 10 747·1175000 2007 10 11 567·1425000 2007 10 12 527.1550000 2007 10 15 807.1675000 2007 10 16 77.1750000 2007 10 17 587.1675000 2007 10 18 317.1875000 2007 10 19 617·1400000 2007 10 22 867·1875000 2007 10 23 567.1900000 2007 10 24 567.2750000 2007 10 25 567.2825000 2007 10 26 927.2725000 2007 10 29 667·2425000 2007 10 30 707·2650000 2007 10 31 397.2850000 2007 11 01 327·3125000 2007 11 02 247.3225000 2007 11 05 427·3500000 2007 11 06 137·3250000 2007 11 07 367.3475000 2007 11 08 947.4025000 2007 11 09 687·3975000 2007 11 12 07.3700000 2007 11 13 637.3775000 2007 11 14 627·3875000 2007 11 15 667·3775000 2007 11 16 547·3800000 2007 11 19 937.4150000 2007 11 20 447·4125000 2007 11 21 807·4375000 2007 11 22 477.4350000 2007 11 23 347.4500000 2007 11 26 757.4725000 2007 11 27 807·4875000 2007 11 28 827.5000000 2007 11 29 167.5325000 2007 11 30 197.5025000 2007 12 03 597.5350000 2007 12 04 837.5300000 2007 12 05 967.4725000 2007 12 06 647·4700000 2007 12 07 367.4675000 2007 12 10 07·4600000 2007 12 11 577.4925000 2007 12 12 237.4900000 2007 12 13 577.5025000 2007 12 14 107.5025000 2007 12 17 57.4925000 2007 12 18 347·4550000 2007 12 19 897.5125000 2007 12 20 127.5100000 2007 12 21 717.5125000 2007 12 24 597·4825000 2007 12 27 287.4900000 2007 12 28 337·4225000 2007 12 31 127.4500000 2008 01 02 877.4125000 2008 01 03 927·3925000 2008 01 04 217.3425000 2008 01 07 97·3750000 2008 01 08 307.3575000 2008 01 09 257.4750000 2008 01 10 537·4625000 2008 01 11 707.4500000 2008 01 14 267·4550000 2008 01 15 977.4175000 2008 01 16 307·4100000 2008 01 17 267.3550000 2008 01 18 397.3450000 2008 01 21 17·4650000 2008 01 22 757·3475000 2008 01 23 337·4225000 2008 01 24 557.4375000 2008 01 25 577.4400000 2008 01 28 417·4275000 2008 01 29 747·4900000 2008 01 30 897·4725000 2008 01 31 97.4975000 2008 02 01 27.5750000 2008 02 04 557.5925000 2008 02 05 777·5900000 2008 02 06 267.6575000 2008 02 07 587·6900000 2008 02 08 77.7450000 2008 02 11 837.8450000 2008 02 12 27·9025000 2008 02 13 367·9200000 2008 02 14 877.9975000 2008 02 15 958.0125000 2008 02 18 578·0150000 2008 02 19 848·0650000 2008 02 20 778·0475000 2008 02 21 258·0525000 2008 02 22 348·0375000 2008 02 25 808.0350000 2008 02 26 848·0625000 2008 02 27 118·0875000 2008 02 28 38·1900000 2008 02 29 238·1875000 2008 03 03 388.1850000 2008 03 04 178.1150000 2008 03 05 578·1225000 2008 03 06 398.1750000 2008 03 07 978·2000000 2008 03 10 308·2350000 2008 03 11 178·2250000 2008 03 12 778·1975000 2008 03 13 438.1550000 2008 03 14 638.1525000 2008 03 17 258.0775000 2008 03 18 148·0525000 2008 03 19 827.9900000 2008 03 20 537.9075000 2008 03 25 527·9100000 2008 03 26 497·8825000 2008 03 27 457·9200000 2008 03 28 657·9475000 2008 03 31 918.0000000 2008 04 01 97.9875000 2008 04 02 907·9850000 2008 04 03 867·9950000 2008 04 04 617·9950000 2008 04 07 438·0000000 2008 04 08 978.0375000 2008 04 09 288·0750000 2008 04 10 88·0800000 2008 04 11 288.0775000 2008 04 14 748·0050000 2008 04 15 297·9825000 2008 04 16 987.9612500 2008 04 17 627·9850000 2008 04 18 528·0462500 2008 04 21 538.0700000 2008 04 22 288·0650000 2008 04 23 738·0925000 2008 04 24 888.1025000 2008 04 25 878·1075000 2008 04 28 168.0750000 2008 04 29 98.0800000 2008 04 30 648·0700000 2008 05 01 458·0475000 2008 05 02 68.0425000 2008 05 06 478.0500000 2008 05 07 868.0425000 2008 05 08 638·0575000 2008 05 09 678·0025000 2008 05 12 867·9750000 2008 05 13 857·9725000 2008 05 14 58·0050000 2008 05 15 947.9975000 2008 05 16 548.0000000 2008 05 19 197.9950000 2008 05 20 608·0000000 2008 05 21 58.0100000 2008 05 22 988.0125000 2008 05 23 698·0550000 2008 05 27 398.0400000 2008 05 28 458·0125000 2008 05 29 968·0350000 2008 05 30 418·0425000 2008 06 02 807.9975000 2008 06 03 838·0325000 2008 06 04 478.0500000 2008 06 05 688.1025000 2008 06 06 478.1350000 2008 06 09 148.1150000 2008 06 10 778.2725000 2008 06 11 68.2725000 2008 06 12 288.1600000 2008 06 13 558·1475000 2008 06 16 368·1475000 2008 06 17 378.0925000 2008 06 18 358·1150000 2008 06 19 518·1225000 2008 06 20 08.1775000 2008 06 23 678.1700000 2008 06 24 68.1725000 2008 06 25 728·1750000 2008 06 26 698·1675000 2008 06 27 278·1500000 2008 06 30 48·1750000 2008 07 01 128·1225000 2008 07 02 698.1025000 2008 07 03 758.0875000 2008 07 04 178·1225000 2008 07 07 898.1050000 2008 07 08 498·0825000 2008 07 09 938.0950000 2008 07 10 588·0950000 2008 07 11 488.0600000 2008 07 14 858·0600000 2008 07 15 868.0500000 2008 07 16 658·0300000 2008 07 17 588.0100000 2008 07 18 788.0425000 2008 07 21 868·0475000 2008 07 22 08.0050000 2008 07 23 138.0000000 2008 07 24 537.9750000 2008 07 25 517·9525000 2008 07 28 527·9825000 2008 07 29 337·9850000 2008 07 30 607.9700000 2008 07 31 627.9550000 2008 08 01 337.7275000 2008 08 04 617·6775000 2008 08 05 757.5100000 2008 08 06 247.4575000 2008 08 07 827.4450000 2008 08 08 667.4250000 2008 08 11 987·4475000 2008 08 12 717.4225000 2008 08 13 617·4250000 2008 08 14 447.4100000 2008 08 15 547.3800000 2008 08 18 597·3450000 2008 08 19 587·3650000 2008 08 20 127.3800000 2008 08 21 957·3750000 2008 08 22 687·3775000 2008 08 26 857.2900000 2008 08 27 157·2725000 2008 08 28 957·2775000 2008 08 29 77.3325000 2008 09 01 827·3200000 2008 09 02 227.3025000 2008 09 03 547.3200000 2008 09 04 67.3300000 2008 09 05 117·2975000 2008 09 08 287.3000000 2008 09 09 997.2575000 2008 09 10 237·2500000 2008 09 11 597·2200000 2008 09 12 507.2750000 2008 09 15 797·2650000 2008 09 16 387.2675000 2008 09 17 407·3525000 2008 09 18 357.4250000 2008 09 19 707·5625000 2008 09 22 597.5675000 2008 09 23 917.5975000 2008 09 24 507.6150000 2008 09 25 727.7750000 2008 09 26 177.7200000 2008 09 29 757.7000000 2008 09 30 907.8000000 2008 10 01 117·8775000 2008 10 02 697·7625000 2008 10 03 817·7500000 2008 10 06 747.6375000 2008 10 07 376.8450000 2008 10 08 967·1350000 2008 10 09 217·3500000 2008 10 10 467.2250000 2008 10 13 256·9750000 2008 10 14 57·0375000 2008 10 15 336·9500000 2008 10 16 766·9250000 2008 10 17 766.9375000 2008 10 20 287·0550000 2008 10 21 806·9250000 2008 10 22 566.8375000 2008 10 23 156.7450000 2008 10 24 226.5125000 2008 10 27 496·4875000 2008 10 28 86.4200000 2008 10 29 936·3625000 2008 10 30 676.3875000 2008 10 31 556·3500000 2008 11 03 746.4875000 2008 11 04 856.0000000 2008 11 05 716.0000000 2008 11 06 335·8625000 2008 11 07 235.7875000 2008 11 10 925·6375000 2008 11 11 655.5875000 2008 11 12 495.5625000 2008 11 13 515.4625000 2008 11 14 385·4625000 2008 11 17 65.4625000 2008 11 18 885.3375000 2008 11 19 765·2625000 2008 11 20 745.1925000 2008 11 21 765·1650000 2008 11 24 655.1000000 2008 11 25 425.1125000 2008 11 26 765·0825000 2008 11 27 815·1425000 2008 11 28 175·1525000 2008 12 01 185.1325000 2008 12 02 445·1100000 2008 12 03 525·1475000 2008 12 04 75.1600000 2008 12 05 995·1825000 2008 12 08 35.1175000 2008 12 09 475.1425000 2008 12 10 235.1350000 2008 12 11 45·1300000 2008 12 12 45·1050000 2008 12 15 484·9375000 2008 12 16 784.8750000 2008 12 17 774·7500000 2008 12 18 224.7725000 2008 12 19 604.7625000 2008 12 22 94.7200000 2008 12 23 864.7500000 2008 12 24 574.7275000 2008 12 29 154.7275000 2008 12 30 804.7200000 2008 12 31 264·7000000 2009 01 02 364.6375000 2009 01 05 704·6325000 2009 01 06 784.6325000 2009 01 07 174.5900000 2009 01 08 74.5325000 2009 01 09 74·5500000 2009 01 12 174·5000000 2009 01 13 24·4750000 2009 01 14 484.3875000 2009 01 15 334.3050000 2009 01 16 344.2525000 2009 01 19 514.2125000 2009 01 20 574.1375000 2009 01 21 784.1000000 2009 01 22 924.1875000 2009 01 23 574·1075000 2009 01 26 614.0950000 2009 01 27 04.0450000 2009 01 28 804·0250000 2009 01 29 403·9325000 2009 02 02 103.7425000 2009 02 03 803.7500000 2009 02 04 93.8000000 2009 02 05 443.9250000 2009 02 06 794·0375000 2009 02 09 254.0275000 2009 02 10 184·0100000 2009 02 11 383.8975000 2009 02 12 683·8200000 2009 02 13 673·8700000 2009 02 16 693.8575000 2009 02 17 163.8275000 2009 02 18 43·8550000 2009 02 19 623·9100000 2009 02 20 523.8900000 2009 02 23 983·8700000 2009 02 24 363·9025000 2009 02 25 913.9225000 2009 02 26 773.9275000 2009 02 27 273·9150000 2009 03 02 403.9800000 2009 03 03 624·1125000 2009 03 04 854·0500000 2009 03 05 734·0250000 2009 03 06 164·0050000 2009 03 09 63.8925000 2009 03 10 363.9125000 2009 03 11 293·8925000 2009 03 12 903·9025000 2009 03 13 803·8950000 2009 03 16 193·9000000 2009 03 17 163·8700000 2009 03 18 123.8575000 2009 03 19 653·8050000 2009 03 20 483·8025000 2009 03 23 763.7725000 2009 03 24 573·8125000 2009 03 25 683.8750000 2009 03 26 603.8825000 2009 03 27 803.8550000 2009 03 30 253·8225000 2009 03 31 213.8075000 2009 04 01 173·7925000 2009 04 02 213.8075000 2009 04 03 433.8350000 2009 04 06 803·8175000 2009 04 07 83·7825000 2009 04 08 183·8050000 2009 04 09 613·7875000 2009 04 14 273·8250000 2009 04 15 463·8275000 2009 04 16 163·8350000 2009 04 17 533.8475000 2009 04 20 683·8425000 2009 04 21 683·7800000 2009 04 22 843·7950000 2009 04 23 213.7900000 2009 04 24 363.7775000 2009 04 27 383·7450000 2009 04 28 163.7400000 2009 04 29 893.7600000 2009 04 30 863·7425000 2009 05 01 433.7375000 2009 05 05 303·8125000 2009 05 06 93.8150000 2009 05 07 13·8675000 2009 05 08 963·8775000 2009 05 11 723.8500000 2009 05 12 553·8500000 2009 05 13 873.8500000 2009 05 14 353.8400000 2009 05 15 113.8350000 2009 05 18 283.8275000 2009 05 19 763·8700000 2009 05 20 233·8700000 2009 05 21 393·8750000 2009 05 22 533.8500000 2009 05 26 253·7950000 2009 05 27 483.7950000 2009 05 28 783.7650000 2009 05 29 813·7450000 2009 06 01 143.7800000 2009 06 02 233.8150000 2009 06 03 703.8200000 2009 06 04 873.8100000 2009 06 05 513.8425000 2009 06 08 853·8225000 2009 06 09 853·8925000 2009 06 10 723.8950000 2009 06 11 673·9225000 2009 06 12 983.9025000 2009 06 15 173·8875000 2009 06 16 603·8650000 2009 06 17 203.8600000 2009 06 18 493·8650000 2009 06 19 853.8725000 2009 06 22 23.8650000 2009 06 23 903·8475000 2009 06 24 523·8675000 2009 06 25 333.9025000 2009 06 26 743.8850000 2009 06 29 843·8650000 2009 06 30 433·8650000 2009 07 01 313·8550000 2009 07 02 763.8300000 2009 07 03 343·8000000 2009 07 06 873·7775000 2009 07 07 733.7800000 2009 07 08 343.7500000 2009 07 09 973·7425000 2009 07 10 713.7400000 2009 07 13 773·7150000 2009 07 14 973.7450000 2009 07 15 543.8125000 2009 07 16 73·8150000 2009 07 17 883.8175000 2009 07 20 423.8350000 2009 07 21 113.8150000 2009 07 22 353.8825000 2009 07 23 753·8550000 2009 07 24 683.8825000 2009 07 27 13·8750000 |
Similar SeriesLIBOR data is available to paid subscribers.
|
Series Title:
LIBOR: 7 Months: Australian Dollars Complete series, with a 7 day delay, is available to paying subscribers. Click here to subscribe |
For this series: Numerical Data | GIF Chart |
Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Know where the word economagic comes from?
Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd
Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
Economagic.com: Economic Time Series Page |
Sitemap |