Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6415.5312500
 1989 01 04  815·5937500
 1989 01 05  1415.5468800
 1989 01 06  8515.7343800
 1989 01 09  4815.7500000
 1989 01 10  3215.6406300
 1989 01 11  6715·5625000
 1989 01 12  1515·5625000
 1989 01 13  1815.7343800
 1989 01 16  7315·7500000
 1989 01 17  4115.7812500
 1989 01 18  6315.8750000
 1989 01 19  2315.8125000
 1989 01 20  1415.7812500
 1989 01 23  4615.7500000
 1989 01 24  7315.6250000
 1989 01 25  3915·6406300
 1989 01 26  6015.7031300
 1989 01 27  2315.6562500
 1989 01 30  1315·6562500
 1989 01 31  6616.0000000
 1989 02 01  4316·1250000
 1989 02 02  3216·4531300
 1989 02 03  7816·4218800
 1989 02 06  3016·5468800
 1989 02 07  1916·6250000
 1989 02 08  6316.5312500
 1989 02 09  8716.4062500
 1989 02 10  8116·5625000
 1989 02 13  7216·7187500
 1989 02 14  2816·7031300
 1989 02 15  8416.9531300
 1989 02 16  9417·4218800
 1989 02 17  617.2968800
 1989 02 20  6517.1093800
 1989 02 21  3816.8593800
 1989 02 22  7016.9843800
 1989 02 23  5417.0000000
 1989 02 24  3616.8906300
 1989 02 27  4417.0000000
 1989 02 28  3416.8281300
 1989 03 01  7216·8750000
 1989 03 02  3116.9062500
 1989 03 03  2017.0000000
 1989 03 06  3717.0000000
 1989 03 07  4217.0000000
 1989 03 08  6117.0000000
 1989 03 09  1117.0000000
 1989 03 10  5417.1250000
 1989 03 13  7117·2500000
 1989 03 14  6517·5000000
 1989 03 15  8617·5000000
 1989 03 16  8617·2500000
 1989 03 17  9117·2500000
 1989 03 20  517·4843800
 1989 03 21  3917·4843800
 1989 03 22  5717.5000000
 1989 03 23  5717.3750000
 1989 03 28  7017·3750000
 1989 03 29  8917·3750000
 1989 03 30  1817·3750000
 1989 03 31  5117·5000000
 1989 04 03  7217.6250000
 1989 04 04  8017.7500000
 1989 04 05  4517.8750000
 1989 04 06  8117.7500000
 1989 04 07  4917·7500000
 1989 04 10  8117·7500000
 1989 04 11  3817·7343800
 1989 04 12  7817.7500000
 1989 04 13  6417·5156300
 1989 04 14  8717·5312500
 1989 04 17  2217·3750000
 1989 04 18  9817·5156300
 1989 04 19  417·3281300
 1989 04 20  1716·7812500
 1989 04 21  4816.8750000
 1989 04 24  2317·2500000
 1989 04 25  8417·2500000
 1989 04 26  1417·2343800
 1989 04 27  9117.0000000
 1989 04 28  6016·9843800
 1989 05 02  4117.0625000
 1989 05 03  4917·0000000
 1989 05 04  5116.9687500
 1989 05 05  4017.0625000
 1989 05 08  3617.0468800
 1989 05 09  1416.9375000
 1989 05 10  5516·9531300
 1989 05 11  2117.0000000
 1989 05 12  6016·9687500
 1989 05 15  3016.8437500
 1989 05 16  5117·2343800
 1989 05 17  8317·6250000
 1989 05 18  2417·5000000
 1989 05 19  4017.5937500
 1989 05 22  1717·7343800
 1989 05 23  3317.6250000
 1989 05 24  6617.8906300
 1989 05 25  1418·1875000
 1989 05 26  5118.3750000
 1989 05 30  418·3906300
 1989 05 31  4918·3750000
 1989 06 01  4518.2656300
 1989 06 02  8018·3906300
 1989 06 05  5118·6250000
 1989 06 06  6118·3750000
 1989 06 07  5318·2500000
 1989 06 08  5418·2500000
 1989 06 09  5618.3125000
 1989 06 12  1518·3750000
 1989 06 13  8218.4843800
 1989 06 14  4818·3593800
 1989 06 15  2618·3437500
 1989 06 16  4918·3750000
 1989 06 19  118·5000000
 1989 06 20  6318·3281300
 1989 06 21  9218.2500000
 1989 06 22  2618.1406300
 1989 06 23  418.2031300
 1989 06 26  2317.8906300
 1989 06 27  1218·0000000
 1989 06 28  3318·1250000
 1989 06 29  1118·1875000
 1989 06 30  8018.0000000
 1989 07 03  6617.7343800
 1989 07 04  8417.6875000
 1989 07 05  6517·7031300
 1989 07 06  917.7500000
 1989 07 07  6217.8281300
 1989 07 10  1617·7343800
 1989 07 11  3617.7343800
 1989 07 12  1017·4687500
 1989 07 13  3117·7500000
 1989 07 14  9317.7187500
 1989 07 17  1717·6250000
 1989 07 18  917.6875000
 1989 07 19  3017·8281300
 1989 07 20  117·8281300
 1989 07 21  2817.7656300
 1989 07 24  5617·7343800
 1989 07 25  4017.7187500
 1989 07 26  5517.4687500
 1989 07 27  1417·4843800
 1989 07 28  2617·6093800
 1989 07 31  6817.5156300
 1989 08 01  9117·4218800
 1989 08 02  4317·1562500
 1989 08 03  2017·2500000
 1989 08 04  4617·3750000
 1989 08 07  7417·3906300
 1989 08 08  917.3750000
 1989 08 09  6217·3750000
 1989 08 10  3017·4531300
 1989 08 11  9017.3750000
 1989 08 14  3117·3750000
 1989 08 15  517.3906300
 1989 08 16  217·4531300
 1989 08 17  5317.3750000
 1989 08 18  5417.1406300
 1989 08 21  2217·1250000
 1989 08 22  6817.2500000
 1989 08 23  017·2656300
 1989 08 24  4717.3593800
 1989 08 25  1517.3750000
 1989 08 28  6117·3750000
 1989 08 29  9417.3593800
 1989 08 30  417·2500000
 1989 08 31  917.2500000
 1989 09 01  3717.2500000
 1989 09 04  2417·2500000
 1989 09 05  4317·2500000
 1989 09 06  5317·2812500
 1989 09 07  7717·3750000
 1989 09 08  217.6093800
 1989 09 11  1017·6562500
 1989 09 12  2417.6250000
 1989 09 13  8817·6562500
 1989 09 14  6617.6406300
 1989 09 15  7417·8125000
 1989 09 18  2217.8437500
 1989 09 19  217.8750000
 1989 09 20  8018·0625000
 1989 09 21  2718.2031300
 1989 09 22  7218.1718800
 1989 09 25  7518·0937500
 1989 09 26  3018·0312500
 1989 09 27  9118.0468800
 1989 09 28  2517.9843800
 1989 09 29  8918.1406300
 1989 10 02  2918·1406300
 1989 10 03  818.2187500
 1989 10 04  5618.1718800
 1989 10 05  5218·1875000
 1989 10 06  1718·2343800
 1989 10 09  4818.2031300
 1989 10 10  6618.1406300
 1989 10 11  9318.1250000
 1989 10 12  5418·1093800
 1989 10 13  518·0000000
 1989 10 16  7917·8750000
 1989 10 17  7018.0000000
 1989 10 18  3118.0000000
 1989 10 19  9818.0312500
 1989 10 20  4618·1250000
 1989 10 23  6518·2500000
 1989 10 24  5818.3593800
 1989 10 25  7118·2500000
 1989 10 26  4318·1250000
 1989 10 27  8418·1250000
 1989 10 30  7518·1093800
 1989 10 31  9418.0937500
 1989 11 01  7117.9843800
 1989 11 02  5917.9687500
 1989 11 03  4417.8437500
 1989 11 06  6017.7343800
 1989 11 07  5317.7500000
 1989 11 08  4717.8750000
 1989 11 09  5217·8281300
 1989 11 10  9017·8125000
 1989 11 13  4117·8125000
 1989 11 14  2917.7968800
 1989 11 15  1417.7187500
 1989 11 16  2617.6875000
 1989 11 17  1117·6875000
 1989 11 20  1117·6875000
 1989 11 21  6717.7031300
 1989 11 22  3817.7187500
 1989 11 23  6217.5937500
 1989 11 24  2717.6250000
 1989 11 27  7317·6406300
 1989 11 28  2017·4687500
 1989 11 29  2017·4375000
 1989 11 30  3117·3593800
 1989 12 01  2017.2656300
 1989 12 04  9217·1406300
 1989 12 05  3517.2343800
 1989 12 06  617·2343800
 1989 12 07  2217·2500000
 1989 12 08  9617.2500000
 1989 12 11  8317·1718800
 1989 12 12  5816·9375000
 1989 12 13  1616.8750000
 1989 12 14  416.9218800
 1989 12 15  6516·8906300
 1989 12 18  1916.9062500
 1989 12 19  6616.9375000
 1989 12 20  816·7968800
 1989 12 21  416.7500000
 1989 12 22  4616.6875000
 1989 12 27  5916.5937500
 1989 12 28  2816.4687500
 1989 12 29  5316·5000000
 1990 01 02 2016.4843800
 1990 01 03 716·5000000
 1990 01 04 816.3906300
 1990 01 05 8616.4687500
 1990 01 08 4816·6250000
 1990 01 09 5016·5625000
 1990 01 10 1716·5937500
 1990 01 11 416·5625000
 1990 01 12 6216.6093800
 1990 01 15 4916·6406300
 1990 01 16 5016·7343800
 1990 01 17 3216.6718800
 1990 01 18 1816.6875000
 1990 01 19 9316.7500000
 1990 01 22 2516.7187500
 1990 01 23 2016·2500000
 1990 01 24 9816.0000000
 1990 01 25 9415·9843800
 1990 01 26 8615·9375000
 1990 01 29 4415.9218800
 1990 01 30 815.7031300
 1990 01 31 9115.7812500
 1990 02 01 315.7031300
 1990 02 02 415.6250000
 1990 02 05 8115·5312500
 1990 02 06 4715.4218800
 1990 02 07 7015.3593800
 1990 02 08 2615.3750000
 1990 02 09 7215·5000000
 1990 02 12 4815.4843800
 1990 02 13 615·5000000
 1990 02 14 6115·4687500
 1990 02 15 6415.6875000
 1990 02 16 915·6250000
 1990 02 19 5515·6406300
 1990 02 20 8215·7656300
 1990 02 21 6215·8281300
 1990 02 22 6615.7187500
 1990 02 23 8715·6718800
 1990 02 26 9115.6875000
 1990 02 27 015·8437500
 1990 02 28 8415·6250000
 1990 03 01 9415.7343800
 1990 03 02 1415.7968800
 1990 03 05 3315·9687500
 1990 03 06 4915·8437500
 1990 03 07 9715·8281300
 1990 03 08 015.8437500
 1990 03 09 4215·8437500
 1990 03 12 7515·8750000
 1990 03 13 4015·7500000
 1990 03 14 2515.6406300
 1990 03 15 3615·3750000
 1990 03 16 9915.2343800
 1990 03 19 9215·1250000
 1990 03 20 9015·1250000
 1990 03 21 4415·2500000
 1990 03 22 8515.2343800
 1990 03 23 4715·2500000
 1990 03 26 1915.0937500
 1990 03 27 2515·1093800
 1990 03 28 2115.1093800
 1990 03 29 2415.2187500
 1990 03 30 6415.1250000
 1990 04 02 5915·2031300
 1990 04 03 1815.2031300
 1990 04 04 6715·3593800
 1990 04 05 9915.2500000
 1990 04 06 5315·2187500
 1990 04 09 1615.0625000
 1990 04 10 4515·0000000
 1990 04 11 2514·9218800
 1990 04 12 3914·9531300
 1990 04 17 7614.9531300
 1990 04 18 5314.9531300
 1990 04 19 6714.9531300
 1990 04 20 7414·9687500
 1990 04 23 8815.0312500
 1990 04 24 1015.0156300
 1990 04 25 7615.0000000
 1990 04 26 3914.9843800
 1990 04 27 6314·8906300
 1990 04 30 5914·9687500
 1990 05 01 2714.9218800
 1990 05 02 4014·8906300
 1990 05 03 4015·0000000
 1990 05 04 7015·0312500
 1990 05 08 2114·9531300
 1990 05 09 1014.8906300
 1990 05 10 8214·8750000
 1990 05 11 3814.9687500
 1990 05 14 8314.9843800
 1990 05 15 515.0000000
 1990 05 16 7615.0156300
 1990 05 17 8114·9531300
 1990 05 18 6314.9218800
 1990 05 21 614.9375000
 1990 05 22 3614.9062500
 1990 05 23 4314.8750000
 1990 05 24 3614·8750000
 1990 05 25 2114.8906300
 1990 05 29 9914·7968800
 1990 05 30 9314·8125000
 1990 05 31 414.7812500
 1990 06 01 8114·8125000
 1990 06 04 2714·8437500
 1990 06 05 2614.7500000
 1990 06 06 9114·7500000
 1990 06 07 4214.7500000
 1990 06 08 1014.7656300
 1990 06 11 6114·7656300
 1990 06 12 4814·7968800
 1990 06 13 8714.8125000
 1990 06 14 6014·8125000
 1990 06 15 4214.8125000
 1990 06 18 5014·8281300
 1990 06 19 2114.8281300
 1990 06 20 1514.8750000
 1990 06 21 3814.8750000
 1990 06 22 9814·8750000
 1990 06 25 7714·8750000
 1990 06 26 3714.8750000
 1990 06 27 4314.8750000
 1990 06 28 1714·8750000
 1990 06 29 1114.8750000
 1990 07 02 1514·8750000
 1990 07 03 7714·8125000
 1990 07 04 5714·7031300
 1990 07 05 514·6562500
 1990 07 06 6214·7031300
 1990 07 09 8314.6562500
 1990 07 10 9414.6250000
 1990 07 11 6614.6250000
 1990 07 12 1514.5000000
 1990 07 13 3114.5000000
 1990 07 16 2814.4843800
 1990 07 17 2414.5000000
 1990 07 18 3714.5000000
 1990 07 19 1414·4531300
 1990 07 20 8514.3750000
 1990 07 23 3714.3750000
 1990 07 24 1614.3750000
 1990 07 25 5214·3750000
 1990 07 26 1514.3750000
 1990 07 27 8714.3750000
 1990 07 30 6514·3750000
 1990 07 31 9014·4218800
 1990 08 01 9314.4687500
 1990 08 02 7914.0000000
 1990 08 03 2314.0000000
 1990 08 06 9514·0000000
 1990 08 07 2014·0000000
 1990 08 08 4713·9062500
 1990 08 09 5113·8593800
 1990 08 10 6313·8750000
 1990 08 13 2213.8437500
 1990 08 14 4513·8593800
 1990 08 15 3713.8593800
 1990 08 16 1313.7656300
 1990 08 17 4713.7500000
 1990 08 20 5713·6406300
 1990 08 21 9613·6250000
 1990 08 22 8813·6406300
 1990 08 23 7313·6562500
 1990 08 24 8713·6875000
 1990 08 28 6413·6875000
 1990 08 29 5713.7031300
 1990 08 30 9913.7343800
 1990 08 31 7013.7031300
 1990 09 03 413.7187500
 1990 09 04 1613·6406300
 1990 09 05 5113.6562500
 1990 09 06 6013.4062500
 1990 09 07 513·2500000
 1990 09 10 8313.1718800
 1990 09 11 7813.1250000
 1990 09 12 3913.1250000
 1990 09 13 7813·1250000
 1990 09 14 213.2343800
 1990 09 17 5813·2656300
 1990 09 18 1513·2500000
 1990 09 19 6313.2343800
 1990 09 20 4213·2031300
 1990 09 21 8913.2031300
 1990 09 24 1813·2031300
 1990 09 25 2213.2343800
 1990 09 26 9813.2812500
 1990 09 27 9713·2500000
 1990 09 28 613.2500000
 1990 10 01 4313.1250000
 1990 10 02 8813.1250000
 1990 10 03 3313.1250000
 1990 10 04 6013.1250000
 1990 10 05 3813.1250000
 1990 10 08 5713.1250000
 1990 10 09 7213·1250000
 1990 10 10 8613·1250000
 1990 10 11 4613·2343800
 1990 10 12 7413.2343800
 1990 10 15 1512.8281300
 1990 10 16 1712.8281300
 1990 10 17 3012.8125000
 1990 10 18 3312·7343800
 1990 10 19 8612·7031300
 1990 10 22 912.7343800
 1990 10 23 7712·7343800
 1990 10 24 5312.7187500
 1990 10 25 3712·6406300
 1990 10 26 4312·6093800
 1990 10 29 012·6093800
 1990 10 30 7812.5156300
 1990 10 31 4212.4843800
 1990 11 01 2712.4687500
 1990 11 02 3712.3750000
 1990 11 03 7812.1250000
 1990 11 05 312·1250000
 1990 11 06 9111·8593800
 1990 11 07 5211·8593800
 1990 11 08 4611.8750000
 1990 11 09 4311.8750000
 1990 11 12 9312.0000000
 1990 11 13 3112.0000000
 1990 11 14 312·0000000
 1990 11 15 1512·1406300
 1990 11 16 1512·1718800
 1990 11 19 8912.1250000
 1990 11 20 9112.1250000
 1990 11 21 9312·1093800
 1990 11 22 6212·0781300
 1990 11 23 6212·0000000
 1990 11 26 8012·2656300
 1990 11 27 7712·3281300
 1990 11 28 6612·3437500
 1990 11 29 1412·3281300
 1990 11 30 6412·2500000
 1990 12 03 9312·2500000
 1990 12 04 8512.2343800
 1990 12 05 3212·2500000
 1990 12 06 6212·1718800
 1990 12 07 9212·2031300
 1990 12 10 9912·0156300
 1990 12 11 3012.0000000
 1990 12 12 1912.0000000
 1990 12 13 4811·8906300
 1990 12 14 1612·0156300
 1990 12 17 4512·0000000
 1990 12 18 412·0000000
 1990 12 19 6211.9687500
 1990 12 20 6711·9843800
 1990 12 21 4012.0000000
 1990 12 24 1012.0000000
 1990 12 27 6012·0000000
 1990 12 28 811.8750000
 1990 12 31 311·9531300
 1991 01 02  5711·8750000
 1991 01 03  9211.7968800
 1991 01 04  2211·8125000
 1991 01 07  4711.8125000
 1991 01 08  8911.8437500
 1991 01 09  3311·9218800
 1991 01 10  1411.8906300
 1991 01 11  1111.8593800
 1991 01 14  7511·9062500
 1991 01 15  8411.9218800
 1991 01 16  1811·8906300
 1991 01 17  5611.8750000
 1991 01 18  911.8437500
 1991 01 21  7011.7812500
 1991 01 22  8811·7968800
 1991 01 23  7011·7656300
 1991 01 24  1111·7656300
 1991 01 25  4211·7812500
 1991 01 28  711·7343800
 1991 01 29  6711.7500000
 1991 01 30  2511.6875000
 1991 01 31  7411.6250000
 1991 02 01  8211.6406300
 1991 02 04  8511·2968800
 1991 02 05  1911.3125000
 1991 02 06  6811.3750000
 1991 02 07  4411·2656300
 1991 02 08  8611·2500000
 1991 02 11  8811·2968800
 1991 02 12  4811·2031300
 1991 02 13  5011.3750000
 1991 02 14  5811.5000000
 1991 02 15  5011.5000000
 1991 02 18  6511.4843800
 1991 02 19  8111.3750000
 1991 02 20  1411·3750000
 1991 02 21  5111.3750000
 1991 02 22  9511·3750000
 1991 02 25  4411.3750000
 1991 02 26  9311·4062500
 1991 02 27  6011·3750000
 1991 02 28  3811·3593800
 1991 03 01  7111.3750000
 1991 03 04  5611·2187500
 1991 03 05  6911.1718800
 1991 03 06  1811.2500000
 1991 03 07  1811·2500000
 1991 03 08  9211.2500000
 1991 03 11  9911.2656300
 1991 03 12  8811.2500000
 1991 03 13  6711.2500000
 1991 03 14  1311.2500000
 1991 03 15  9411.2656300
 1991 03 18  2111.3750000
 1991 03 19  2511.3750000
 1991 03 20  5911.3750000
 1991 03 21  2311·3906300
 1991 03 22  1911.4062500
 1991 03 25  2311.4218800
 1991 03 26  9011.4062500
 1991 03 27  8011.4062500
 1991 03 28  611·4218800
 1991 04 02  1811.3750000
 1991 04 03  9611.3593800
 1991 04 04  8311.3437500
 1991 04 05  3411·3906300
 1991 04 08  9211·3750000
 1991 04 09  9011·3750000
 1991 04 10  7811·2500000
 1991 04 11  7711.2187500
 1991 04 12  5011·2187500
 1991 04 15  811.1875000
 1991 04 16  3411.1875000
 1991 04 17  3711.1250000
 1991 04 18  2611·1250000
 1991 04 19  1411·1250000
 1991 04 22  4411.0312500
 1991 04 23  3711·0625000
 1991 04 24  7511.0937500
 1991 04 25  9711.0781300
 1991 04 26  2711.0937500
 1991 04 29  2911·1093800
 1991 04 30  7911.1093800
 1991 05 01  6811·0156300
 1991 05 02  2911·0156300
 1991 05 03  8911·0000000
 1991 05 07  4510·9375000
 1991 05 08  6510·9218800
 1991 05 09  1710.9062500
 1991 05 10  1610.8750000
 1991 05 13  410.8750000
 1991 05 14  5310.8750000
 1991 05 15  8610.7343800
 1991 05 16  3510·3906300
 1991 05 17  1310·3906300
 1991 05 20  1810.3750000
 1991 05 21  5610·3437500
 1991 05 22  9910.2343800
 1991 05 23  5410·2343800
 1991 05 24  7310·2343800
 1991 05 28  7010.2187500
 1991 05 29  8010.0468800
 1991 05 30  3410·2343800
 1991 05 31  5610.2500000
 1991 06 03  9710·1250000
 1991 06 04  8110.1250000
 1991 06 05  8310·0937500
 1991 06 06  3110·2343800
 1991 06 07  3310·2500000
 1991 06 10  2710.1250000
 1991 06 11  5910·1406300
 1991 06 12  8510.2656300
 1991 06 13  9510·3906300
 1991 06 14  6710·4062500
 1991 06 17  4310.3437500
 1991 06 18  3010·3750000
 1991 06 19  2710·4062500
 1991 06 20  7710·4062500
 1991 06 21  4210.4062500
 1991 06 24  510·4218800
 1991 06 25  010.4375000
 1991 06 26  5810.3437500
 1991 06 27  8710·3750000
 1991 06 28  7410·4062500
 1991 07 01  710·3750000
 1991 07 02  3510·3281300
 1991 07 03  3610·3750000
 1991 07 04  2210·3906300
 1991 07 05  6810·3750000
 1991 07 08  5910.3750000
 1991 07 09  6910.3750000
 1991 07 10  6410·3750000
 1991 07 11  2610.5000000
 1991 07 12  410·5000000
 1991 07 15  9410·4218800
 1991 07 16  3810·3750000
 1991 07 17  5110·3906300
 1991 07 18  7210.3750000
 1991 07 19  4210·2500000
 1991 07 22  610·2500000
 1991 07 23  3610.2031300
 1991 07 24  8710.0937500
 1991 07 25  7010.0781300
 1991 07 26  5610·0312500
 1991 07 29  110.0000000
 1991 07 30  010.0312500
 1991 07 31  5910.1093800
 1991 08 01  110·0156300
 1991 08 02  9110·0156300
 1991 08 05  8610.0000000
 1991 08 06  1610·0000000
 1991 08 07  7910.0625000
 1991 08 08  7310·0000000
 1991 08 09  4610·0000000
 1991 08 12  7210.0000000
 1991 08 13  5310·0000000
 1991 08 14  4310.0000000
 1991 08 15  69·9375000
 1991 08 16  859.9687500
 1991 08 19  109·9531300
 1991 08 20  1910·0000000
 1991 08 21  1510·0312500
 1991 08 22  3610·1093800
 1991 08 23  6410·1250000
 1991 08 27  4610.1562500
 1991 08 28  4810.1093800
 1991 08 29  3110·1250000
 1991 08 30  5310·1562500
 1991 09 02  9310.1562500
 1991 09 03  89·7500000
 1991 09 04  39.7187500
 1991 09 05  399.6406300
 1991 09 06  549.6250000
 1991 09 09  179.6250000
 1991 09 10  89.6093800
 1991 09 11  109·6093800
 1991 09 12  479·6250000
 1991 09 13  289.6093800
 1991 09 16  269·6093800
 1991 09 17  809.6093800
 1991 09 18  189.6093800
 1991 09 19  169·6093800
 1991 09 20  669.6093800
 1991 09 23  859.5156300
 1991 09 24  359.5156300
 1991 09 25  809.4062500
 1991 09 26  599.4062500
 1991 09 27  909·3906300
 1991 09 30  939.3906300
 1991 10 01  479.3906300
 1991 10 02  629·2656300
 1991 10 03  819·1718800
 1991 10 04  109·1406300
 1991 10 07  669.1406300
 1991 10 08  559·0468800
 1991 10 09  729·0000000
 1991 10 10  318.9062500
 1991 10 11  149.0000000
 1991 10 14  468·8750000
 1991 10 15  18·8750000
 1991 10 16  258·8750000
 1991 10 17  898·8593800
 1991 10 18  668.8437500
 1991 10 21  308.7500000
 1991 10 22  868·7343800
 1991 10 23  198.7500000
 1991 10 24  728·7343800
 1991 10 25  488·7500000
 1991 10 28  338.7343800
 1991 10 29  538.6406300
 1991 10 30  468.4687500
 1991 10 31  678·3750000
 1991 11 01  108·3750000
 1991 11 04  668·2343800
 1991 11 05  948.2500000
 1991 11 06  258.2500000
 1991 11 07  878·2500000
 1991 11 08  608.3281300
 1991 11 11  488·3750000
 1991 11 12  858·3437500
 1991 11 13  578.3750000
 1991 11 14  598.3593800
 1991 11 15  658.3750000
 1991 11 18  358.2500000
 1991 11 19  418·2343800
 1991 11 20  148.2343800
 1991 11 21  258.2656300
 1991 11 22  888·2343800
 1991 11 25  818·1250000
 1991 11 26  998·1250000
 1991 11 27  378.1250000
 1991 11 28  828·1250000
 1991 11 29  478.0937500
 1991 12 02  178.0625000
 1991 12 03  318·0000000
 1991 12 04  808·0000000
 1991 12 05  337.7187500
 1991 12 06  917·6250000
 1991 12 09  647·6250000
 1991 12 10  697·6250000
 1991 12 11  587·5000000
 1991 12 12  737·4843800
 1991 12 13  187.5000000
 1991 12 16  627·5000000
 1991 12 17  677·5468800
 1991 12 18  387.5000000
 1991 12 19  997·3593800
 1991 12 20  987·3593800
 1991 12 23  287·2187500
 1991 12 24  857·2031300
 1991 12 27  397.1093800
 1991 12 30  397.1250000
 1991 12 31  367·1093800
 1992 01 02 417·0937500
 1992 01 03 957·0937500
 1992 01 06 737·0156300
 1992 01 07 107·0156300
 1992 01 08 567·0817300
 1992 01 09 487·0625000
 1992 01 10 137.2343800
 1992 01 13 947.3593800
 1992 01 14 67·3750000
 1992 01 15 57·3750000
 1992 01 16 977·5000000
 1992 01 17 577·4531300
 1992 01 20 907.3750000
 1992 01 21 987.4375000
 1992 01 22 877·5000000
 1992 01 23 947.5000000
 1992 01 24 347·5937500
 1992 01 27 837·6093800
 1992 01 28 737.6250000
 1992 01 29 237.5781300
 1992 01 30 897·5625000
 1992 01 31 417.5156300
 1992 02 03 657.5000000
 1992 02 04 887·5625000
 1992 02 05 297.5937500
 1992 02 06 817.5937500
 1992 02 07 47.5000000
 1992 02 10 597.3906300
 1992 02 11 567·4375000
 1992 02 12 327·4375000
 1992 02 13 507·5000000
 1992 02 14 307.6250000
 1992 02 17 957·5468800
 1992 02 18 527·6093800
 1992 02 19 937·5781300
 1992 02 20 207·6093800
 1992 02 21 957·6093800
 1992 02 24 237.6250000
 1992 02 25 457.5937500
 1992 02 26 737.6250000
 1992 02 27 337.5312500
 1992 02 28 507.5156300
 1992 03 02 447·4375000
 1992 03 03 587.4687500
 1992 03 04 97·4687500
 1992 03 05 677.4843800
 1992 03 06 537.4843800
 1992 03 09 697.5156300
 1992 03 10 487.5156300
 1992 03 11 287·4687500
 1992 03 12 607.5000000
 1992 03 13 267.5000000
 1992 03 16 07·5625000
 1992 03 17 177.5625000
 1992 03 18 777·5000000
 1992 03 19 737.5000000
 1992 03 20 427·5000000
 1992 03 23 397·5000000
 1992 03 24 437·5312500
 1992 03 25 797.5000000
 1992 03 26 737.5000000
 1992 03 27 277·5312500
 1992 03 30 207.5625000
 1992 03 31 387.4687500
 1992 04 01 197.4531300
 1992 04 02 367.4531300
 1992 04 03 977·4375000
 1992 04 06 687.3593800
 1992 04 07 307·3750000
 1992 04 08 497.3437500
 1992 04 09 867.3750000
 1992 04 10 157.2812500
 1992 04 13 817·2031300
 1992 04 14 727·2031300
 1992 04 15 257·2031300
 1992 04 16 487·1562500
 1992 04 21 737·1718800
 1992 04 22 377.1250000
 1992 04 23 777.1093800
 1992 04 24 597·0000000
 1992 04 27 326·9843800
 1992 04 28 17·0000000
 1992 04 29 306.7500000
 1992 04 30 706.7500000
 1992 05 01 86·7187500
 1992 05 05 456.7031300
 1992 05 06 976·6718800
 1992 05 07 236.6718800
 1992 05 08 756.5781300
 1992 05 11 756.6250000
 1992 05 12 156·6093800
 1992 05 13 886.5625000
 1992 05 14 356.5468800
 1992 05 15 246·5625000
 1992 05 18 486.5312500
 1992 05 19 606·5000000
 1992 05 20 136·4843800
 1992 05 21 476.4843800
 1992 05 22 846.4843800
 1992 05 26 566.4531300
 1992 05 27 606.4218800
 1992 05 28 286.4843800
 1992 05 29 356.4687500
 1992 06 01 226·4062500
 1992 06 02 506.4062500
 1992 06 03 716.3281300
 1992 06 04 396.3593800
 1992 06 05 276.3750000
 1992 06 08 846.3750000
 1992 06 09 106.3593800
 1992 06 10 596.3437500
 1992 06 11 646.2812500
 1992 06 12 876.2343800
 1992 06 15 06.1250000
 1992 06 16 846.1250000
 1992 06 17 536.1250000
 1992 06 18 116.1250000
 1992 06 19 246·1250000
 1992 06 22 256.1250000
 1992 06 23 386.1250000
 1992 06 24 296.1093800
 1992 06 25 876.0000000
 1992 06 26 216·0625000
 1992 06 29 876·0156300
 1992 06 30 435·9218800
 1992 07 01 225·7968800
 1992 07 02 355·7500000
 1992 07 03 975.6250000
 1992 07 06 795·6250000
 1992 07 07 855.5937500
 1992 07 08 545.6093800
 1992 07 09 845·5000000
 1992 07 10 855.5625000
 1992 07 13 585.5468800
 1992 07 14 925·5312500
 1992 07 15 945.5156300
 1992 07 16 395·5000000
 1992 07 17 485·5000000
 1992 07 20 865.4843800
 1992 07 21 965.4531300
 1992 07 22 405.4531300
 1992 07 23 855.4218800
 1992 07 24 05.3750000
 1992 07 27 835.3750000
 1992 07 28 135·3750000
 1992 07 29 275.3593800
 1992 07 30 215.3593800
 1992 07 31 755·3750000
 1992 08 03 95·3750000
 1992 08 04 555.3750000
 1992 08 05 615·3750000
 1992 08 06 165.3437500
 1992 08 07 45·5000000
 1992 08 10 775·5000000
 1992 08 11 605.5156300
 1992 08 12 765·8750000
 1992 08 13 975.8125000
 1992 08 14 235.7968800
 1992 08 17 795·7343800
 1992 08 18 485.6562500
 1992 08 19 155·6250000
 1992 08 20 505·7187500
 1992 08 21 85.7500000
 1992 08 24 515.8750000
 1992 08 25 76.0000000
 1992 08 26 416·0468800
 1992 08 27 576·0000000
 1992 08 28 306.0000000
 1992 09 01 496·2500000
 1992 09 02 06·1093800
 1992 09 03 676·0625000
 1992 09 04 546·0156300
 1992 09 07 416·0000000
 1992 09 08 626.0625000
 1992 09 09 996·1250000
 1992 09 10 166.0625000
 1992 09 11 96·0781300
 1992 09 14 805·9375000
 1992 09 15 415.9375000
 1992 09 16 376·0937500
 1992 09 17 46.1250000
 1992 09 18 396·1875000
 1992 09 21 66.1250000
 1992 09 22 606.1250000
 1992 09 23 996·1718800
 1992 09 24 436·2031300
 1992 09 25 326·1250000
 1992 09 28 546·1250000
 1992 09 29 976.2500000
 1992 09 30 266·2500000
 1992 10 01 826·2500000
 1992 10 02 136.2500000
 1992 10 05 226·1875000
 1992 10 06 426·1250000
 1992 10 07 446.0937500
 1992 10 08 586·0312500
 1992 10 09 246·0625000
 1992 10 12 755.9531300
 1992 10 13 315.9687500
 1992 10 14 306.0000000
 1992 10 15 806.0000000
 1992 10 16 305·9375000
 1992 10 19 805·9062500
 1992 10 20 15.9531300
 1992 10 21 895.9375000
 1992 10 22 405·9375000
 1992 10 23 555.9375000
 1992 10 26 645·9375000
 1992 10 27 776.0000000
 1992 10 28 616.1875000
 1992 10 29 446.1406300
 1992 10 30 386.1093800
 1992 11 02 946.1250000
 1992 11 03 746·1250000
 1992 11 04 586·0937500
 1992 11 05 676.0000000
 1992 11 06 156.0000000
 1992 11 09 876.0000000
 1992 11 10 376·0000000
 1992 11 11 216·0000000
 1992 11 12 426.0000000
 1992 11 13 306·0000000
 1992 11 16 436·0000000
 1992 11 17 936·0781300
 1992 11 18 996·0468800
 1992 11 19 616·0312500
 1992 11 20 646.0625000
 1992 11 23 46.0000000
 1992 11 24 376·0000000
 1992 11 25 615·9843800
 1992 11 26 135.9531300
 1992 11 27 955.9843800
 1992 11 30 316·1562500
 1992 12 01 376·1250000
 1992 12 02 276·1250000
 1992 12 03 386.0312500
 1992 12 04 826.0000000
 1992 12 07 216·0000000
 1992 12 08 715·9531300
 1992 12 09 265·9687500
 1992 12 10 145.9375000
 1992 12 11 685·9375000
 1992 12 14 305·9218800
 1992 12 15 795.9375000
 1992 12 16 795.8906300
 1992 12 17 615·9218800
 1992 12 18 195.9218800
 1992 12 21 405.9375000
 1992 12 22 525·9375000
 1992 12 23 75·9531300
 1992 12 24 765·9531300
 1992 12 29 785·9843800
 1992 12 30 335.9375000
 1992 12 31 376.0000000
 1993 01 05  625·9687500
 1993 01 06  885.9375000
 1993 01 07  476.2500000
 1993 01 08  76.1250000
 1993 01 11  676·0937500
 1993 01 12  895·9687500
 1993 01 13  466·0000000
 1993 01 14  06·0312500
 1993 01 15  36·0468800
 1993 01 18  256·0000000
 1993 01 19  35·9375000
 1993 01 20  215·9531300
 1993 01 21  75·9687500
 1993 01 22  656·0625000
 1993 01 25  215·9843800
 1993 01 26  36.0000000
 1993 01 27  445.9687500
 1993 01 28  36·0000000
 1993 01 29  235.9843800
 1993 02 02  25.9375000
 1993 02 03  05.9531300
 1993 02 04  596·0000000
 1993 02 05  615.9375000
 1993 02 08  15·8906300
 1993 02 09  886.0312500
 1993 02 10  766·0156300
 1993 02 11  106·0000000
 1993 02 12  45·9531300
 1993 02 15  475·9375000
 1993 02 16  245·9375000
 1993 02 17  705.9375000
 1993 02 18  455·9218800
 1993 02 19  405·9375000
 1993 02 22  975.9062500
 1993 02 23  665·8750000
 1993 02 24  805·8750000
 1993 02 25  535.8125000
 1993 02 26  145·6093800
 1993 03 02  505.4062500
 1993 03 03  905·4062500
 1993 03 04  15.4375000
 1993 03 05  195.4375000
 1993 03 08  965·4375000
 1993 03 09  825.5000000
 1993 03 10  215·4843800
 1993 03 11  815·4531300
 1993 03 12  55·4687500
 1993 03 15  885·5000000
 1993 03 16  755·3437500
 1993 03 17  945.2656300
 1993 03 18  25·2656300
 1993 03 19  645.2343800
 1993 03 22  535.2343800
 1993 03 23  795.2187500
 1993 03 24  385.4062500
 1993 03 25  925.4375000
 1993 03 26  665·3750000
 1993 03 29  775·3750000
 1993 03 30  885.3906300
 1993 03 31  795.3750000
 1993 04 01  525.4062500
 1993 04 02  605·3750000
 1993 04 05  525·3750000
 1993 04 06  565.3125000
 1993 04 07  755·3125000
 1993 04 08  205·3125000
 1993 04 13  565·2812500
 1993 04 14  795.2656300
 1993 04 15  235.2500000
 1993 04 16  785.2812500
 1993 04 19  505.2500000
 1993 04 20  325·2500000
 1993 04 21  75.2500000
 1993 04 22  775.2812500
 1993 04 23  105.2500000
 1993 04 26  205.2500000
 1993 04 27  675.2500000
 1993 04 28  865·2500000
 1993 04 29  355.2187500
 1993 04 30  745·2187500
 1993 05 04  655.2500000
 1993 05 05  05·2500000
 1993 05 06  525·2187500
 1993 05 07  525.1718800
 1993 05 10  895·1250000
 1993 05 11  385·1250000
 1993 05 12  115.1093800
 1993 05 13  355·1093800
 1993 05 14  515.0781300
 1993 05 17  435·1093800
 1993 05 18  875.1875000
 1993 05 19  305.1718800
 1993 05 20  905.1718800
 1993 05 21  855.1562500
 1993 05 24  805.2343800
 1993 05 25  685.1718800
 1993 05 26  695.1875000
 1993 05 27  585.1875000
 1993 05 28  165·2187500
 1993 06 01  65·2968800
 1993 06 02  755.2500000
 1993 06 03  825·2500000
 1993 06 04  465·2343800
 1993 06 07  265.2500000
 1993 06 08  225·2656300
 1993 06 09  05.2656300
 1993 06 10  445·2500000
 1993 06 11  345·2031300
 1993 06 14  475·1406300
 1993 06 15  815·1875000
 1993 06 16  115·1562500
 1993 06 17  625.1562500
 1993 06 18  135·1562500
 1993 06 21  205·1250000
 1993 06 22  735.1250000
 1993 06 23  675·1875000
 1993 06 24  85.2343800
 1993 06 25  365.2343800
 1993 06 28  805.2343800
 1993 06 29  305.2187500
 1993 06 30  455·1718800
 1993 07 01  735.1250000
 1993 07 02  65·1562500
 1993 07 05  585·0781300
 1993 07 06  625·0625000
 1993 07 07  05.0000000
 1993 07 08  545·0000000
 1993 07 09  825.0000000
 1993 07 12  215·0625000
 1993 07 13  115.1250000
 1993 07 14  475.1250000
 1993 07 15  605·1250000
 1993 07 16  115.0937500
 1993 07 19  255.0625000
 1993 07 20  375.0468800
 1993 07 21  725·0000000
 1993 07 22  455.0312500
 1993 07 23  875.0000000
 1993 07 26  995·0000000
 1993 07 27  264·9687500
 1993 07 28  604.9531300
 1993 07 29  654.9375000
 1993 07 30  334.8750000
 1993 08 02  534·8125000
 1993 08 03  194.8125000
 1993 08 04  554.8125000
 1993 08 05  644·8125000
 1993 08 06  94·8125000
 1993 08 09  104.8125000
 1993 08 10  744·7968800
 1993 08 11  444.7500000
 1993 08 12  774·7500000
 1993 08 13  474·7500000
 1993 08 16  674·7500000
 1993 08 17  474.7500000
 1993 08 18  634·7500000
 1993 08 19  664.7500000
 1993 08 20  44.7500000
 1993 08 23  734·7500000
 1993 08 24  994.8593800
 1993 08 25  314.8281300
 1993 08 26  774.8281300
 1993 08 27  494·8125000
 1993 08 31  404·8125000
 1993 09 01  304.7968800
 1993 09 02  84·8125000
 1993 09 03  245.0625000
 1993 09 06  704.9843800
 1993 09 07  765·0000000
 1993 09 08  394·9375000
 1993 09 09  754·9375000
 1993 09 10  945·0000000
 1993 09 13  64.9375000
 1993 09 14  394.9531300
 1993 09 15  04·9375000
 1993 09 16  454·9375000
 1993 09 17  834.9375000
 1993 09 20  44·9375000
 1993 09 21  264.9375000
 1993 09 22  784.9375000
 1993 09 23  964.9375000
 1993 09 24  515.0000000
 1993 09 27  45·0000000
 1993 09 28  765·0000000
 1993 09 29  575.0000000
 1993 09 30  265·0781300
 1993 10 01  85·0625000
 1993 10 04  455·0156300
 1993 10 05  45.0000000
 1993 10 06  974·9843800
 1993 10 07  384·9062500
 1993 10 08  174·9375000
 1993 10 11  04.9375000
 1993 10 12  594·9218800
 1993 10 13  214·8906300
 1993 10 14  484.8750000
 1993 10 15  334·8750000
 1993 10 18  304.8750000
 1993 10 19  74.8125000
 1993 10 20  204.8125000
 1993 10 21  154.8125000
 1993 10 22  554·8125000
 1993 10 25  714.8125000
 1993 10 26  404.8125000
 1993 10 27  854·7968800
 1993 10 28  34.7812500
 1993 10 29  134.7812500
 1993 11 01  394.6875000
 1993 11 02  64·6875000
 1993 11 03  674·6875000
 1993 11 04  594·6875000
 1993 11 05  744.6875000
 1993 11 08  654·7031300
 1993 11 09  684·7031300
 1993 11 10  594.6875000
 1993 11 11  274.8125000
 1993 11 12  754.8125000
 1993 11 15  494·8750000
 1993 11 16  894.8281300
 1993 11 17  44.7500000
 1993 11 18  754.7500000
 1993 11 19  804·8593800
 1993 11 22  494·8750000
 1993 11 23  374·8750000
 1993 11 24  264·8437500
 1993 11 25  544.8437500
 1993 11 26  654·8437500
 1993 11 29  824.8437500
 1993 11 30  184·8750000
 1993 12 01  914·8750000
 1993 12 02  864.8750000
 1993 12 03  224.8125000
 1993 12 06  624·8125000
 1993 12 07  354.7968800
 1993 12 08  884.7968800
 1993 12 09  624·8125000
 1993 12 10  984.8125000
 1993 12 13  554.8125000
 1993 12 14  724.8125000
 1993 12 15  354.8750000
 1993 12 16  864·8750000
 1993 12 17  454·8750000
 1993 12 20  634·8125000
 1993 12 21  974·8281300
 1993 12 22  174.8125000
 1993 12 23  254.8125000
 1993 12 24  114.8125000
 1993 12 29  304.8125000
 1993 12 30  24·8125000
 1993 12 31  374.8125000
 1994 01 04 924·8437500
 1994 01 05 404.8437500
 1994 01 06 794·8593800
 1994 01 07 534.8593800
 1994 01 10 64.8281300
 1994 01 11 594·8125000
 1994 01 12 114·8125000
 1994 01 13 654.8437500
 1994 01 14 784·8593800
 1994 01 17 444·8437500
 1994 01 18 874·8125000
 1994 01 19 924·8125000
 1994 01 20 604.8750000
 1994 01 21 764.8437500
 1994 01 24 184.8281300
 1994 01 25 804·8125000
 1994 01 26 264·7812500
 1994 01 27 624·7968800
 1994 01 28 434·8125000
 1994 01 31 974.8125000
 1994 02 01 764·8125000
 1994 02 02 334.8593800
 1994 02 03 254.8437500
 1994 02 04 384.8750000
 1994 02 07 374.8750000
 1994 02 08 474·8437500
 1994 02 09 524.8437500
 1994 02 10 204.8125000
 1994 02 11 584·8281300
 1994 02 14 854·8125000
 1994 02 15 364·8125000
 1994 02 16 904·8125000
 1994 02 17 154.8750000
 1994 02 18 534·8750000
 1994 02 21 164·9375000
 1994 02 22 144.8906300
 1994 02 23 84.9375000
 1994 02 24 835.0000000
 1994 02 25 545.0625000
 1994 02 28 895·0000000
 1994 03 01 635·0156300
 1994 03 02 325·0781300
 1994 03 03 385.0468800
 1994 03 04 335·0625000
 1994 03 07 305.0312500
 1994 03 08 825.0156300
 1994 03 09 825·0625000
 1994 03 10 905·1406300
 1994 03 11 845·1250000
 1994 03 14 385·0625000
 1994 03 15 225·0625000
 1994 03 16 295·0625000
 1994 03 17 265·0781300
 1994 03 18 345.1250000
 1994 03 21 225.1875000
 1994 03 22 445·1875000
 1994 03 23 825.0781300
 1994 03 24 245.1093800
 1994 03 25 715·1406300
 1994 03 28 565.1562500
 1994 03 29 15.2031300
 1994 03 30 925.2187500
 1994 03 31 795.2500000
 1994 04 05 65.3125000
 1994 04 06 595.2187500
 1994 04 07 435·2187500
 1994 04 08 875.1875000
 1994 04 11 665·1718800
 1994 04 12 565.1406300
 1994 04 13 95·1250000
 1994 04 14 555.1250000
 1994 04 15 285.1250000
 1994 04 18 185.1250000
 1994 04 19 485·2343800
 1994 04 20 735·2656300
 1994 04 21 135·2187500
 1994 04 22 965.1562500
 1994 04 25 405·1562500
 1994 04 26 545.1250000
 1994 04 27 645.1562500
 1994 04 28 635·1875000
 1994 04 29 925.1875000
 1994 05 03 345·1875000
 1994 05 04 505·2500000
 1994 05 05 225.2500000
 1994 05 06 365.2343800
 1994 05 09 785·2812500
 1994 05 10 665·3125000
 1994 05 11 975.2500000
 1994 05 12 285.2500000
 1994 05 13 725.1875000
 1994 05 16 305.1875000
 1994 05 17 395·1718800
 1994 05 18 505.1718800
 1994 05 19 305.1250000
 1994 05 20 875.1250000
 1994 05 23 235.1875000
 1994 05 24 105·1875000
 1994 05 25 905·2187500
 1994 05 26 75.1875000
 1994 05 27 505·1875000
 1994 05 31 375.2343800
 1994 06 01 155·3281300
 1994 06 02 825.3125000
 1994 06 03 445.2968800
 1994 06 06 905.2500000
 1994 06 07 925·2500000
 1994 06 08 325.2500000
 1994 06 09 575.2968800
 1994 06 10 495.3125000
 1994 06 13 345·3593800
 1994 06 14 25.4531300
 1994 06 15 635.3906300
 1994 06 16 225·5625000
 1994 06 17 805.5625000
 1994 06 20 615·7500000
 1994 06 21 645·8125000
 1994 06 22 406.0625000
 1994 06 23 915·9843800
 1994 06 24 25·9843800
 1994 06 27 846.3906300
 1994 06 28 596·2656300
 1994 06 29 576·3750000
 1994 06 30 446·4375000
 1994 07 01 736.5000000
 1994 07 04 616.4687500
 1994 07 05 906.3750000
 1994 07 06 336.2500000
 1994 07 07 86·1562500
 1994 07 08 546.1875000
 1994 07 11 276.3125000
 1994 07 12 376·3281300
 1994 07 13 896·2500000
 1994 07 14 676·1875000
 1994 07 15 326·1250000
 1994 07 18 506.0625000
 1994 07 19 416·0000000
 1994 07 20 596·0000000
 1994 07 21 936·2500000
 1994 07 22 916.2656300
 1994 07 25 146·3281300
 1994 07 26 116.3125000
 1994 07 27 226·0625000
 1994 07 28 56.2031300
 1994 07 29 846.1875000
 1994 08 01 296·0625000
 1994 08 02 586·0625000
 1994 08 03 606.1093800
 1994 08 04 516.1093800
 1994 08 05 466·1093800
 1994 08 08 636.3437500
 1994 08 09 526.2968800
 1994 08 10 416·3125000
 1994 08 11 176.4375000
 1994 08 12 256·5000000
 1994 08 15 986·4375000
 1994 08 16 36·4375000
 1994 08 17 246.2500000
 1994 08 18 576.1875000
 1994 08 19 436·2500000
 1994 08 22 146·1875000
 1994 08 23 746.1875000
 1994 08 24 976.1875000
 1994 08 25 566.1875000
 1994 08 26 746·2500000
 1994 08 30 996.3125000
 1994 08 31 86.3125000
 1994 09 01 326·3125000
 1994 09 02 86.3125000
 1994 09 05 566.3750000
 1994 09 06 786.3750000
 1994 09 07 896·3750000
 1994 09 08 676.3750000
 1994 09 09 256.3750000
 1994 09 12 196.5625000
 1994 09 13 726.5625000
 1994 09 14 256·6250000
 1994 09 15 136.6250000
 1994 09 16 706.5937500
 1994 09 19 506.5937500
 1994 09 20 846.6250000
 1994 09 21 536.6718800
 1994 09 22 936.8125000
 1994 09 23 166.8125000
 1994 09 26 686·8125000
 1994 09 27 16.7812500
 1994 09 28 766.7500000
 1994 09 29 916.8593800
 1994 09 30 296.8906300
 1994 10 03 396.9062500
 1994 10 04 337·0312500
 1994 10 05 187.0312500
 1994 10 06 417.0625000
 1994 10 07 727·0625000
 1994 10 10 16.9531300
 1994 10 11 667·0000000
 1994 10 12 57·0000000
 1994 10 13 337·0625000
 1994 10 14 427.0625000
 1994 10 17 297.0000000
 1994 10 18 467·0000000
 1994 10 19 797·0625000
 1994 10 20 467·1093800
 1994 10 21 277·1875000
 1994 10 24 157.2968800
 1994 10 25 907.4375000
 1994 10 26 247·5000000
 1994 10 27 47·5000000
 1994 10 28 877.5000000
 1994 10 31 757.5000000
 1994 11 01 157.5781300
 1994 11 02 297·6406300
 1994 11 03 637.6406300
 1994 11 04 637·6406300
 1994 11 07 817·8125000
 1994 11 08 957.8125000
 1994 11 09 677.8125000
 1994 11 10 137.8125000
 1994 11 11 117·8125000
 1994 11 14 237·8750000
 1994 11 15 507·8750000
 1994 11 16 58·0625000
 1994 11 17 178·1875000
 1994 11 18 578·1875000
 1994 11 21 888·2187500
 1994 11 22 478·2656300
 1994 11 23 378·1875000
 1994 11 24 648.1562500
 1994 11 25 818.1250000
 1994 11 28 698.1406300
 1994 11 29 358·2500000
 1994 11 30 408.5468800
 1994 12 01 558·7656300
 1994 12 02 298·9218800
 1994 12 05 978·9062500
 1994 12 06 48·9062500
 1994 12 07 598·7500000
 1994 12 08 88.7812500
 1994 12 09 378·7500000
 1994 12 12 08.6875000
 1994 12 13 708·6875000
 1994 12 14 139·1875000
 1994 12 15 939·1250000
 1994 12 16 979·0156300
 1994 12 19 879·1250000
 1994 12 20 759·1250000
 1994 12 21 279.1250000
 1994 12 22 899·1875000
 1994 12 23 369·2968800
 1994 12 28 519.2656300
 1994 12 29 299·2812500
 1994 12 30 959.3437500
 1995 01 03  679.5625000
 1995 01 04  249.6093800
 1995 01 05  99·5625000
 1995 01 06  609·5468800
 1995 01 09  569·4375000
 1995 01 10  989.3750000
 1995 01 11  79.3750000
 1995 01 12  529·3125000
 1995 01 13  49·3750000
 1995 01 16  79·2500000
 1995 01 17  859.2500000
 1995 01 18  669·2968800
 1995 01 19  349.4375000
 1995 01 20  69.5000000
 1995 01 23  319.5000000
 1995 01 24  219·4375000
 1995 01 25  999·1250000
 1995 01 26  779·1250000
 1995 01 27  589.1250000
 1995 01 30  619.0625000
 1995 01 31  739.1250000
 1995 02 01  289.0000000
 1995 02 02  49.0000000
 1995 02 03  558.9687500
 1995 02 06  578·8125000
 1995 02 07  898·9062500
 1995 02 08  328·8750000
 1995 02 10  978.8750000
 1995 02 13  768·9062500
 1995 02 14  178.9375000
 1995 02 15  298·7500000
 1995 02 16  78.7031300
 1995 02 17  808·7500000
 1995 02 20  948·8125000
 1995 02 21  98·7500000
 1995 02 22  288.6250000
 1995 02 23  458.4375000
 1995 02 24  278·5000000
 1995 02 27  108.3750000
 1995 02 28  308.5000000
 1995 03 01  728.5625000
 1995 03 02  468.6718800
 1995 03 03  948·7500000
 1995 03 06  68.8750000
 1995 03 07  858.7500000
 1995 03 08  108.8125000
 1995 03 09  498·8750000
 1995 03 10  779.0000000
 1995 03 13  358·8750000
 1995 03 14  998.7500000
 1995 03 15  888.7500000
 1995 03 16  868.7500000
 1995 03 17  978.7500000
 1995 03 20  208·8593800
 1995 03 21  498·7656300
 1995 03 22  28·6875000
 1995 03 23  738.6875000
 1995 03 24  58·6875000
 1995 03 27  958.5625000
 1995 03 28  208.5625000
 1995 03 29  868.6875000
 1995 03 30  108.6875000
 1995 03 31  138.4843800
 1995 04 03  588.3750000
 1995 04 04  888.3593800
 1995 04 05  178·3125000
 1995 04 06  188·3125000
 1995 04 07  608.3125000
 1995 04 10  558.3750000
 1995 04 11  328·3750000
 1995 04 12  468.3125000
 1995 04 13  978.3125000
 1995 04 18  858.2500000
 1995 04 19  888·3125000
 1995 04 20  608.3750000
 1995 04 21  618.5000000
 1995 04 24  58.6250000
 1995 04 25  418.6250000
 1995 04 26  498·6250000
 1995 04 27  738·4843800
 1995 04 28  668.3750000
 1995 05 01  728·3750000
 1995 05 02  258·3125000
 1995 05 03  768·3125000
 1995 05 04  428·1406300
 1995 05 05  898.1250000
 1995 05 09  268·0000000
 1995 05 10  397·9531300
 1995 05 11  348·0000000
 1995 05 12  228.0000000
 1995 05 15  167·8750000
 1995 05 16  567·8750000
 1995 05 17  677.8125000
 1995 05 18  297·8750000
 1995 05 19  818.0000000
 1995 05 22  487.9375000
 1995 05 23  937.8750000
 1995 05 24  917·7500000
 1995 05 25  357·7500000
 1995 05 26  577.7968800
 1995 05 30  857·6718800
 1995 05 31  157.7343800
 1995 06 01  157.7031300
 1995 06 02  537·6406300
 1995 06 05  447.4375000
 1995 06 06  327.4375000
 1995 06 07  857·5000000
 1995 06 08  307.6250000
 1995 06 09  977.6250000
 1995 06 12  997.6875000
 1995 06 13  337·6250000
 1995 06 14  87.5000000
 1995 06 15  937·5156300
 1995 06 16  987·5937500
 1995 06 19  717·5781300
 1995 06 20  307.5625000
 1995 06 21  87·5000000
 1995 06 22  357.5000000
 1995 06 23  377·5000000
 1995 06 26  657.5000000
 1995 06 27  417·5312500
 1995 06 28  427.5625000
 1995 06 29  957.5625000
 1995 06 30  87.6875000
 1995 07 03  197·6875000
 1995 07 04  757.6875000
 1995 07 05  317.6875000
 1995 07 06  787.6875000
 1995 07 07  927.4218800
 1995 07 10  177.4062500
 1995 07 11  607.4375000
 1995 07 12  187·4375000
 1995 07 13  367·4375000
 1995 07 14  747.4375000
 1995 07 17  187·5000000
 1995 07 18  997.5625000
 1995 07 19  497.6250000
 1995 07 20  777·6250000
 1995 07 21  697.5625000
 1995 07 24  147·5781300
 1995 07 25  597·5625000
 1995 07 26  847·5937500
 1995 07 27  07.7500000
 1995 07 28  827·7343800
 1995 07 31  167.7500000
 1995 08 01  757·7343800
 1995 08 02  257·7031300
 1995 08 03  487·7031300
 1995 08 04  947·7500000
 1995 08 07  587.7500000
 1995 08 08  827.6718800
 1995 08 09  807·6562500
 1995 08 10  947·6875000
 1995 08 11  637.6875000
 1995 08 14  327·7343800
 1995 08 15  747.7812500
 1995 08 16  427·7968800
 1995 08 17  497·7656300
 1995 08 18  657.7500000
 1995 08 21  477.7500000
 1995 08 22  887·7500000
 1995 08 23  967.7656300
 1995 08 24  937.8125000
 1995 08 25  447·8125000
 1995 08 29  77·7343800
 1995 08 30  107·6875000
 1995 08 31  547·6718800
 1995 09 01  347.6875000
 1995 09 04  07·6250000
 1995 09 05  257.5625000
 1995 09 06  107·5781300
 1995 09 07  127.6250000
 1995 09 08  927·5625000
 1995 09 11  967·5625000
 1995 09 12  507·5625000
 1995 09 13  967.5000000
 1995 09 14  347·5000000
 1995 09 15  47.4531300
 1995 09 18  877·4375000
 1995 09 19  317·4375000
 1995 09 20  17.4375000
 1995 09 21  577.4531300
 1995 09 22  597·5000000
 1995 09 25  857.5000000
 1995 09 26  937·5312500
 1995 09 27  877·5000000
 1995 09 28  287.5000000
 1995 09 29  547.5000000
 1995 10 02  357.5000000
 1995 10 03  497.4375000
 1995 10 04  827.4375000
 1995 10 05  557.4375000
 1995 10 06  797·5000000
 1995 10 09  267·4531300
 1995 10 10  347.5000000
 1995 10 11  347.5000000
 1995 10 12  997.5000000
 1995 10 13  247.5000000
 1995 10 16  227·4375000
 1995 10 17  597·3750000
 1995 10 18  977·4375000
 1995 10 19  747.4375000
 1995 10 20  107.4375000
 1995 10 23  247.5000000
 1995 10 24  967.5000000
 1995 10 25  347.6250000
 1995 10 26  847·6250000
 1995 10 27  507·6406300
 1995 10 30  487·6250000
 1995 10 31  857.6250000
 1995 11 01  587.6250000
 1995 11 02  787·6250000
 1995 11 03  287.5781300
 1995 11 06  347.5625000
 1995 11 07  697·5781300
 1995 11 08  807·5625000
 1995 11 09  377·5156300
 1995 11 10  127.5156300
 1995 11 13  817.5000000
 1995 11 14  497·4375000
 1995 11 15  997.4843800
 1995 11 16  767·4843800
 1995 11 17  827·4375000
 1995 11 20  47·4375000
 1995 11 21  667.3906300
 1995 11 22  87·3906300
 1995 11 23  847·3750000
 1995 11 24  897·3750000
 1995 11 27  127.3281300
 1995 11 28  147·3437500
 1995 11 29  257·3593800
 1995 11 30  737·3750000
 1995 12 01  397·4062500
 1995 12 04  267.4062500
 1995 12 05  687.4375000
 1995 12 06  517·4296900
 1995 12 07  707·4843800
 1995 12 08  07·5000000
 1995 12 11  17.4375000
 1995 12 12  427·4375000
 1995 12 13  587·4375000
 1995 12 14  197·4218800
 1995 12 15  377.4375000
 1995 12 18  907.4375000
 1995 12 19  777·4375000
 1995 12 20  887·3125000
 1995 12 21  137·3281300
 1995 12 22  647·3593800
 1995 12 27  277.3281300
 1995 12 28  407·3437500
 1995 12 29  937.3437500
 1996 01 02 587.3281300
 1996 01 03 347·3125000
 1996 01 04 317·3125000
 1996 01 05 657·3125000
 1996 01 08 917.3281300
 1996 01 09 497·3125000
 1996 01 10 427.3125000
 1996 01 11 417·5000000
 1996 01 12 87.4375000
 1996 01 15 467·4218800
 1996 01 16 817.4375000
 1996 01 17 607.4687500
 1996 01 18 777·5156300
 1996 01 19 267.4843800
 1996 01 22 797·4843800
 1996 01 23 847·5000000
 1996 01 24 937.4531300
 1996 01 25 157.4375000
 1996 01 26 937.4375000
 1996 01 29 17·4375000
 1996 01 30 757.4531300
 1996 01 31 637.3750000
 1996 02 01 47·3750000
 1996 02 02 237.3437500
 1996 02 05 667·3906300
 1996 02 06 467·4062500
 1996 02 07 197.3750000
 1996 02 08 907·3750000
 1996 02 09 377.3750000
 1996 02 12 627·3750000
 1996 02 13 697.3906300
 1996 02 14 647.4375000
 1996 02 15 817.4375000
 1996 02 16 407·4375000
 1996 02 19 127.5000000
 1996 02 20 327.4687500
 1996 02 21 187·6093800
 1996 02 22 277·5781300
 1996 02 23 287.5937500
 1996 02 26 77·6093800
 1996 02 27 917.6718800
 1996 02 28 07.6875000
 1996 02 29 257.6562500
 1996 03 01 297·6250000
 1996 03 04 707·6250000
 1996 03 05 607.6406300
 1996 03 06 357·6250000
 1996 03 07 587.6875000
 1996 03 08 497.6875000
 1996 03 11 317.8281300
 1996 03 12 137·7500000
 1996 03 13 847.6875000
 1996 03 14 467.6718800
 1996 03 15 657.6875000
 1996 03 18 417.7031300
 1996 03 19 187.6875000
 1996 03 20 77.7500000
 1996 03 21 357·7500000
 1996 03 22 267.7343800
 1996 03 25 07.7500000
 1996 03 26 07·7031300
 1996 03 27 447·6875000
 1996 03 28 07·7812500
 1996 03 29 927·7812500
 1996 04 01 207.7500000
 1996 04 02 167.7500000
 1996 04 03 207.7968800
 1996 04 04 817.8125000
 1996 04 09 857·8750000
 1996 04 10 17.8750000
 1996 04 11 667·8125000
 1996 04 12 827.8125000
 1996 04 15 397.7500000
 1996 04 16 757·8125000
 1996 04 17 477.8125000
 1996 04 18 307·8125000
 1996 04 19 537.7968800
 1996 04 22 397.7812500
 1996 04 23 927.6875000
 1996 04 24 907·6562500
 1996 04 26 197.6250000
 1996 04 29 187·6562500
 1996 04 30 597.6406300
 1996 05 01 507.6718800
 1996 05 02 587·6718800
 1996 05 03 617.7500000
 1996 05 07 307.6875000
 1996 05 08 227.6875000
 1996 05 09 127.6875000
 1996 05 10 467.6875000
 1996 05 13 117.6562500
 1996 05 14 447·6250000
 1996 05 15 527·6250000
 1996 05 16 717.6875000
 1996 05 17 347·6875000
 1996 05 20 797·6250000
 1996 05 21 727·6562500
 1996 05 22 627·6718800
 1996 05 23 557.6718800
 1996 05 24 147.6718800
 1996 05 28 907.6875000
 1996 05 29 717·7343800
 1996 05 30 567·7500000
 1996 05 31 647.7343800
 1996 06 03 527·7812500
 1996 06 04 717.7812500
 1996 06 05 457.7812500
 1996 06 06 657·7812500
 1996 06 07 257.7812500
 1996 06 10 647.8125000
 1996 06 11 517·7656300
 1996 06 12 817·7812500
 1996 06 13 47·8125000
 1996 06 14 757·7968800
 1996 06 17 337.7500000
 1996 06 18 997·7500000
 1996 06 19 87·7500000
 1996 06 20 547.7500000
 1996 06 21 717·7500000
 1996 06 24 337.7500000
 1996 06 25 827·7500000
 1996 06 26 777.7500000
 1996 06 27 737·8125000
 1996 06 28 207·7656300
 1996 07 01 947.7500000
 1996 07 02 447.7500000
 1996 07 03 697.7500000
 1996 07 04 237.7500000
 1996 07 05 397·7500000
 1996 07 08 807·8125000
 1996 07 09 177.8125000
 1996 07 10 307.7812500
 1996 07 11 367.7812500
 1996 07 12 367·7500000
 1996 07 15 987.7031300
 1996 07 16 557·7031300
 1996 07 17 287.6875000
 1996 07 18 887.6875000
 1996 07 19 207.6875000
 1996 07 22 337·6875000
 1996 07 23 867.6718800
 1996 07 24 357·6718800
 1996 07 25 127·6875000
 1996 07 26 307.5625000
 1996 07 29 37.5468800
 1996 07 30 37·5000000
 1996 07 31 337.0937500
 1996 08 01 327.0625000
 1996 08 02 987.0000000
 1996 08 05 426.9843800
 1996 08 06 646·9687500
 1996 08 07 536.9062500
 1996 08 08 166·8750000
 1996 08 09 296·8750000
 1996 08 12 116.8750000
 1996 08 13 306·8750000
 1996 08 14 256.8750000
 1996 08 15 626·8750000
 1996 08 16 66.8750000
 1996 08 19 266.8125000
 1996 08 20 216·8125000
 1996 08 21 686.8125000
 1996 08 22 66·8125000
 1996 08 23 306·8125000
 1996 08 27 216.8750000
 1996 08 28 976.8750000
 1996 08 29 926.8750000
 1996 08 30 536.8281300
 1996 09 02 706.8125000
 1996 09 03 256·8906300
 1996 09 04 726.8750000
 1996 09 05 356.9218800
 1996 09 06 376.9375000
 1996 09 09 516.8906300
 1996 09 10 766·8906300
 1996 09 11 376.9218800
 1996 09 12 176.8750000
 1996 09 13 16·8750000
 1996 09 16 616.7968800
 1996 09 17 486.8125000
 1996 09 18 286.8125000
 1996 09 19 266.8125000
 1996 09 20 96.8125000
 1996 09 23 816·8125000
 1996 09 24 156·8125000
 1996 09 25 16·8125000
 1996 09 26 266.8125000
 1996 09 27 736.7500000
 1996 09 30 466·7500000
 1996 10 01 266·7031300
 1996 10 02 456·7187500
 1996 10 03 876·6875000
 1996 10 04 166.6406300
 1996 10 07 276.6250000
 1996 10 08 226·6250000
 1996 10 09 126·6250000
 1996 10 10 456.5625000
 1996 10 11 546·5625000
 1996 10 14 386·5625000
 1996 10 15 606.5625000
 1996 10 16 766.6093800
 1996 10 17 836.7031300
 1996 10 18 16.7187500
 1996 10 21 696.6875000
 1996 10 22 776·6875000
 1996 10 23 136·6875000
 1996 10 24 416.5625000
 1996 10 25 26.5625000
 1996 10 28 456·5625000
 1996 10 29 716.5625000
 1996 10 30 156.5625000
 1996 10 31 476.5625000
 1996 11 01 976·5625000
 1996 11 04 66·4687500
 1996 11 05 66·4375000
 1996 11 06 176·4531300
 1996 11 07 786.4687500
 1996 11 08 946·4531300
 1996 11 11 196·4375000
 1996 11 12 496·4375000
 1996 11 13 566·3750000
 1996 11 14 366.3750000
 1996 11 15 866.3906300
 1996 11 18 76·4218800
 1996 11 19 276·4375000
 1996 11 20 576.4062500
 1996 11 21 656.4062500
 1996 11 22 786·3593800
 1996 11 25 96·3437500
 1996 11 26 76·3750000
 1996 11 27 366·4218800
 1996 11 28 756·4375000
 1996 11 29 466.4375000
 1996 12 02 616.4062500
 1996 12 03 66.3437500
 1996 12 04 376·3750000
 1996 12 05 76·3750000
 1996 12 06 216·4375000
 1996 12 09 86.4375000
 1996 12 10 266.4062500
 1996 12 11 875.9843800
 1996 12 12 115.9375000
 1996 12 13 975.9375000
 1996 12 16 305·9375000
 1996 12 17 55.9375000
 1996 12 18 815·9375000
 1996 12 19 545·9375000
 1996 12 20 615·9375000
 1996 12 23 56·0000000
 1996 12 24 86·0000000
 1996 12 27 886·0000000
 1996 12 30 585·9375000
 1996 12 31 565·9375000
 1997 01 02  925·9375000
 1997 01 03  295·9375000
 1997 01 06  845.9375000
 1997 01 07  525·9375000
 1997 01 08  575.8750000
 1997 01 09  355·8125000
 1997 01 10  275·8125000
 1997 01 13  125.7812500
 1997 01 14  555.7500000
 1997 01 15  865·7500000
 1997 01 16  995.7500000
 1997 01 17  805·7500000
 1997 01 20  615.7500000
 1997 01 21  895.7500000
 1997 01 22  385.7500000
 1997 01 23  275·7500000
 1997 01 24  745.7500000
 1997 01 27  775·7812500
 1997 01 28  85·7656300
 1997 01 29  445.7812500
 1997 01 30  215·7500000
 1997 01 31  55·7187500
 1997 02 03  955·7187500
 1997 02 04  535·6875000
 1997 02 05  535.6875000
 1997 02 06  555·9375000
 1997 02 07  145.9375000
 1997 02 10  975·9375000
 1997 02 11  435·9375000
 1997 02 12  355·9375000
 1997 02 13  15·9375000
 1997 02 14  455.9843800
 1997 02 17  935·9843800
 1997 02 18  746.0000000
 1997 02 19  206·0000000
 1997 02 20  916.0468800
 1997 02 21  286·0625000
 1997 02 24  326.0625000
 1997 02 25  596·0625000
 1997 02 26  546·0625000
 1997 02 27  996.0625000
 1997 02 28  886.0625000
 1997 03 03  306·1250000
 1997 03 04  806.1406300
 1997 03 05  816.1250000
 1997 03 06  496·1250000
 1997 03 07  726·1406300
 1997 03 10  356·1250000
 1997 03 11  736·1250000
 1997 03 12  486.1250000
 1997 03 13  476·1250000
 1997 03 14  166.1250000
 1997 03 17  36.1250000
 1997 03 18  406·1875000
 1997 03 19  446·1875000
 1997 03 20  416.1875000
 1997 03 21  196·2343800
 1997 03 24  86·2343800
 1997 03 25  746.2500000
 1997 03 26  536.2500000
 1997 03 27  986.2500000
 1997 04 01  586·2656300
 1997 04 02  776·3125000
 1997 04 03  236.3125000
 1997 04 04  406·2968800
 1997 04 07  216·2500000
 1997 04 08  146.2500000
 1997 04 09  456·2500000
 1997 04 10  706·1875000
 1997 04 11  556·1718800
 1997 04 14  746.1562500
 1997 04 15  376.1250000
 1997 04 16  396.1250000
 1997 04 17  416·1250000
 1997 04 18  706.1093800
 1997 04 21  436.1250000
 1997 04 22  216.0468800
 1997 04 23  866.0625000
 1997 04 24  406.0625000
 1997 04 25  346.0937500
 1997 04 28  186·1093800
 1997 04 29  216.1093800
 1997 04 30  456·0937500
 1997 05 01  26·1875000
 1997 05 02  556·1406300
 1997 05 06  26.1250000
 1997 05 07  766·1250000
 1997 05 08  676·1875000
 1997 05 09  826·1875000
 1997 05 12  136.1875000
 1997 05 13  436.1875000
 1997 05 14  746·1875000
 1997 05 15  746·1406300
 1997 05 16  586·0625000
 1997 05 19  866.0781300
 1997 05 20  916.1093800
 1997 05 21  336·1250000
 1997 05 22  706·1250000
 1997 05 23  665.7031300
 1997 05 27  135.6875000
 1997 05 28  835.6875000
 1997 05 29  65.6875000
 1997 05 30  735·5625000
 1997 06 02  585·5156300
 1997 06 03  745·5156300
 1997 06 04  475.5312500
 1997 06 05  185·5312500
 1997 06 06  715.5156300
 1997 06 09  835.5000000
 1997 06 10  05.5000000
 1997 06 11  405·4687500
 1997 06 12  215.2500000
 1997 06 13  95.2500000
 1997 06 16  965.2500000
 1997 06 17  25·3281300
 1997 06 18  25.3125000
 1997 06 19  785.3125000
 1997 06 20  925·2812500
 1997 06 23  915.2656300
 1997 06 24  345.2968800
 1997 06 25  405.3437500
 1997 06 26  695.4062500
 1997 06 27  205·3906300
 1997 06 30  595·3906300
 1997 07 01  715.3750000
 1997 07 02  355.4062500
 1997 07 03  285.4375000
 1997 07 04  495.3906300
 1997 07 07  715·3750000
 1997 07 08  215·3281300
 1997 07 09  775.3125000
 1997 07 10  955.2031300
 1997 07 11  665·1875000
 1997 07 14  845.1875000
 1997 07 15  555.2500000
 1997 07 16  195.2500000
 1997 07 17  55.2500000
 1997 07 18  55.2656300
 1997 07 21  745.2187500
 1997 07 22  645·2500000
 1997 07 23  655.2500000
 1997 07 24  905·1250000
 1997 07 25  745·1250000
 1997 07 28  985·1250000
 1997 07 29  455·1718800
 1997 07 30  725.0937500
 1997 07 31  165.0468800
 1997 08 01  175.0468800
 1997 08 04  715.0000000
 1997 08 05  85.0000000
 1997 08 06  895.0000000
 1997 08 07  395.0000000
 1997 08 08  945.0000000
 1997 08 11  785.0000000
 1997 08 12  65.0625000
 1997 08 13  95.0000000
 1997 08 14  894·9375000
 1997 08 15  894.9375000
 1997 08 18  34·8750000
 1997 08 19  954.8750000
 1997 08 20  554.9375000
 1997 08 21  744.9375000
 1997 08 22  454.9375000
 1997 08 26  924·9375000
 1997 08 27  204.9375000
 1997 08 28  884.8750000
 1997 08 29  204·8750000
 1997 09 01  204.8125000
 1997 09 02  324·7968800
 1997 09 03  144·8281300
 1997 09 04  394·9218800
 1997 09 05  214.8750000
 1997 09 08  684.8750000
 1997 09 09  584·8750000
 1997 09 10  414.8750000
 1997 09 11  654·6875000
 1997 09 12  274.6875000
 1997 09 15  514.6875000
 1997 09 16  894·6875000
 1997 09 17  464·7031300
 1997 09 18  364.6875000
 1997 09 19  514.6875000
 1997 09 22  714.6875000
 1997 09 23  854.6875000
 1997 09 24  444.6875000
 1997 09 25  384·6875000
 1997 09 26  994.7500000
 1997 09 29  234.7500000
 1997 09 30  274·7500000
 1997 10 01  204·7500000
 1997 10 02  124.7500000
 1997 10 03  324.6875000
 1997 10 06  854·6875000
 1997 10 07  294.7500000
 1997 10 08  724.8125000
 1997 10 09  44.9375000
 1997 10 10  445·0000000
 1997 10 13  205.0000000
 1997 10 14  684·9375000
 1997 10 15  594.9218800
 1997 10 16  544.9375000
 1997 10 17  764.9062500
 1997 10 20  114.8593800
 1997 10 21  424·8750000
 1997 10 22  914.9375000
 1997 10 23  25·0156300
 1997 10 24  415·0937500
 1997 10 27  215.0625000
 1997 10 28  555.0000000
 1997 10 29  324.8906300
 1997 10 30  204.8750000
 1997 10 31  904.8750000
 1997 11 03  704·8750000
 1997 11 04  214·8906300
 1997 11 05  354·9218800
 1997 11 06  694.9375000
 1997 11 07  894·9375000
 1997 11 10  514·9375000
 1997 11 11  14·9375000
 1997 11 12  24·9843800
 1997 11 13  865.0156300
 1997 11 14  295.0000000
 1997 11 17  545.0625000
 1997 11 18  575·0468800
 1997 11 19  615·0000000
 1997 11 20  865.0000000
 1997 11 21  575.0000000
 1997 11 24  305.0078100
 1997 11 25  395·0468800
 1997 11 26  785.0781300
 1997 11 27  995.0937500
 1997 11 28  395.1093800
 1997 12 01  735·1250000
 1997 12 02  895.1406300
 1997 12 03  925·1875000
 1997 12 04  285·1875000
 1997 12 05  355.1406300
 1997 12 08  245·1875000
 1997 12 09  755.1875000
 1997 12 10  665·2500000
 1997 12 11  285.2187500
 1997 12 12  155.1718800
 1997 12 15  95·1875000
 1997 12 16  485·1875000
 1997 12 17  765.2500000
 1997 12 18  185·1875000
 1997 12 19  835.1875000
 1997 12 22  935·1875000
 1997 12 23  305.1250000
 1997 12 24  155·1093800
 1997 12 29  115.0625000
 1997 12 30  455·0312500
 1997 12 31  655.0468800
 1998 01 02 145.0390600
 1998 01 05 294.9375000
 1998 01 06 734·9375000
 1998 01 07 825.0000000
 1998 01 08 445.0000000
 1998 01 09 05.0000000
 1998 01 12 705·0000000
 1998 01 13 55.0000000
 1998 01 14 645.0000000
 1998 01 15 145·0156300
 1998 01 16 585·0703100
 1998 01 19 865.0625000
 1998 01 20 545·0625000
 1998 01 21 815·0468800
 1998 01 22 785·0468800
 1998 01 23 05.1093800
 1998 01 26 225·1250000
 1998 01 27 415.1250000
 1998 01 28 15.0937500
 1998 01 29 475.1250000
 1998 01 30 995.0937500
 1998 02 02 565·0625000
 1998 02 03 215.0625000
 1998 02 04 525.0000000
 1998 02 05 425·0000000
 1998 02 06 155.0000000
 1998 02 09 575·0000000
 1998 02 10 675.0000000
 1998 02 11 325.0000000
 1998 02 12 295.0000000
 1998 02 13 525·0000000
 1998 02 16 655.0000000
 1998 02 17 755.0000000
 1998 02 18 375·0000000
 1998 02 19 775·0000000
 1998 02 20 495.0000000
 1998 02 23 55·0000000
 1998 02 24 25·0000000
 1998 02 25 255.0000000
 1998 02 26 425.0000000
 1998 02 27 765·0000000
 1998 03 02 115.0000000
 1998 03 03 165·0625000
 1998 03 04 965·0000000
 1998 03 05 725.0000000
 1998 03 06 785.0000000
 1998 03 09 935.0000000
 1998 03 10 865.0000000
 1998 03 11 985.0000000
 1998 03 12 414·9531300
 1998 03 13 264·9375000
 1998 03 16 124·9375000
 1998 03 17 864.9375000
 1998 03 18 624·9375000
 1998 03 19 84.9375000
 1998 03 20 04.9375000
 1998 03 23 934·9531300
 1998 03 24 294·9375000
 1998 03 25 604.9375000
 1998 03 26 995·0000000
 1998 03 27 05.0000000
 1998 03 30 555·0000000
 1998 03 31 245·0000000
 1998 04 01 864.9843800
 1998 04 02 144.9687500
 1998 04 03 784·9843800
 1998 04 06 715.0000000
 1998 04 07 614.8750000
 1998 04 08 674.9062500
 1998 04 09 614.8750000
 1998 04 14 954·8750000
 1998 04 15 504.8750000
 1998 04 16 164.8750000
 1998 04 17 924·8906300
 1998 04 20 144.9375000
 1998 04 21 14·9375000
 1998 04 22 414·9375000
 1998 04 23 844·8750000
 1998 04 24 724·9375000
 1998 04 27 924.8750000
 1998 04 28 504.9375000
 1998 04 29 744·9375000
 1998 04 30 395.0000000
 1998 05 01 225.0000000
 1998 05 05 745.0000000
 1998 05 06 265·0000000
 1998 05 07 105.0000000
 1998 05 08 175·0000000
 1998 05 11 715·0000000
 1998 05 12 265.0000000
 1998 05 13 25.0000000
 1998 05 14 275·0000000
 1998 05 15 205·0000000
 1998 05 18 905.0000000
 1998 05 19 615.0000000
 1998 05 20 285.0000000
 1998 05 21 305.0000000
 1998 05 22 535.0000000
 1998 05 26 555.0000000
 1998 05 27 205·0000000
 1998 05 28 325·0000000
 1998 05 29 795·0000000
 1998 06 01 784.8750000
 1998 06 02 284·9687500
 1998 06 03 825.0000000
 1998 06 04 565·0625000
 1998 06 05 515.3125000
 1998 06 08 25·5625000
 1998 06 09 625·7343800
 1998 06 10 975·7968800
 1998 06 11 165.6250000
 1998 06 12 195.7031300
 1998 06 15 795·8593800
 1998 06 16 405·8281300
 1998 06 17 435·6406300
 1998 06 18 785·5000000
 1998 06 19 655.5000000
 1998 06 22 475.5000000
 1998 06 23 265.5625000
 1998 06 24 65.5937500
 1998 06 25 755.5625000
 1998 06 26 75·4375000
 1998 06 29 845·4375000
 1998 06 30 515·3125000
 1998 07 02 935·3125000
 1998 07 03 325·3750000
 1998 07 06 625·3281300
 1998 07 07 905·3437500
 1998 07 08 235.3125000
 1998 07 09 615·2968800
 1998 07 10 285·3750000
 1998 07 13 245.3750000
 1998 07 14 985·3750000
 1998 07 15 555·3281300
 1998 07 16 775.2890600
 1998 07 17 765·1875000
 1998 07 20 755·2031300
 1998 07 21 45·2500000
 1998 07 22 275.2265600
 1998 07 23 995.2500000
 1998 07 24 365·2812500
 1998 07 27 195.2968800
 1998 07 28 245.2968800
 1998 07 29 675·2734400
 1998 07 30 865.2812500
 1998 07 31 405.2500000
 1998 08 03 355.1875000
 1998 08 04 805·1875000
 1998 08 05 575.1562500
 1998 08 06 285.1562500
 1998 08 07 565.2500000
 1998 08 10 655·2500000
 1998 08 11 75·2500000
 1998 08 12 715·2500000
 1998 08 13 55.2500000
 1998 08 14 715.2500000
 1998 08 17 175·2500000
 1998 08 18 835.2500000
 1998 08 19 275·2343800
 1998 08 20 735·2500000
 1998 08 21 935.2500000
 1998 08 24 25.3125000
 1998 08 25 905.3750000
 1998 08 26 735·9687500
 1998 08 27 675·6875000
 1998 08 28 895.9687500
 1998 09 01 895.4296900
 1998 09 02 965.2812500
 1998 09 03 965·4375000
 1998 09 04 345·3750000
 1998 09 07 435.1875000
 1998 09 08 915.1875000
 1998 09 09 615.2500000
 1998 09 10 495.1093800
 1998 09 11 965·0781300
 1998 09 14 355.0625000
 1998 09 15 695·0625000
 1998 09 16 725.0468800
 1998 09 17 185·0312500
 1998 09 18 285·0000000
 1998 09 21 525.0000000
 1998 09 22 665·0000000
 1998 09 23 15·0156300
 1998 09 24 954.9375000
 1998 09 25 664·8750000
 1998 09 28 184.8671900
 1998 09 29 664·8750000
 1998 09 30 864.8750000
 1998 10 01 934·8125000
 1998 10 02 424·8125000
 1998 10 05 574·7500000
 1998 10 06 774·7734400
 1998 10 07 394.7968800
 1998 10 08 764.8125000
 1998 10 09 424.7968800
 1998 10 12 694·8125000
 1998 10 13 374·7500000
 1998 10 14 824.7656300
 1998 10 15 174.7725000
 1998 10 16 864·6225000
 1998 10 19 434.6837500
 1998 10 20 484·7218800
 1998 10 21 994·7500000
 1998 10 22 804·7500000
 1998 10 23 384.7500000
 1998 10 26 884.7450000
 1998 10 27 334.6912500
 1998 10 28 244·6100000
 1998 10 29 294.6250000
 1998 10 30 384·6225000
 1998 11 02 894.6450000
 1998 11 03 214·6868800
 1998 11 04 484.7500000
 1998 11 05 624·8118800
 1998 11 06 614·8362500
 1998 11 09 954.8550000
 1998 11 10 524.8575000
 1998 11 11 494·8612500
 1998 11 12 664·8981300
 1998 11 13 974·8775000
 1998 11 16 214·8937500
 1998 11 17 104.8737500
 1998 11 18 514.7781300
 1998 11 19 24.7750000
 1998 11 20 634.8106300
 1998 11 23 834.8725000
 1998 11 24 844·8737500
 1998 11 25 104.8712500
 1998 11 26 104·8406300
 1998 11 27 334·8125000
 1998 11 30 584.7500000
 1998 12 01 474.8050000
 1998 12 02 174.6925000
 1998 12 03 454.6968800
 1998 12 04 944.6875000
 1998 12 07 634.6875000
 1998 12 08 674·6906300
 1998 12 09 344·7500000
 1998 12 10 354·7193800
 1998 12 11 344.7062500
 1998 12 14 664.7218800
 1998 12 15 374.7250000
 1998 12 16 504·7171900
 1998 12 17 604·7171900
 1998 12 18 464·7347500
 1998 12 21 174.7421900
 1998 12 22 344·7500000
 1998 12 23 674.7500000
 1998 12 24 644.7500000
 1998 12 29 624·7500000
 1998 12 30 64·7500000
 1998 12 31 44.7343800
 1999 01 04  14.7250000
 1999 01 05  854.7296900
 1999 01 06  104·7346900
 1999 01 07  474·7300000
 1999 01 08  644·7500000
 1999 01 11  244·8534400
 1999 01 12  144.8750000
 1999 01 13  974.8440600
 1999 01 14  844·8775000
 1999 01 15  414·8346900
 1999 01 18  144·8737500
 1999 01 19  794·8725000
 1999 01 20  184·8737500
 1999 01 21  254.8659400
 1999 01 22  284·8518800
 1999 01 25  434.8518800
 1999 01 26  484·8440600
 1999 01 27  894·8365600
 1999 01 28  14·8112500
 1999 01 29  654.7578100
 1999 02 01  804·7650000
 1999 02 02  694·7500000
 1999 02 03  14·7703100
 1999 02 04  454.7500000
 1999 02 05  474.7550000
 1999 02 08  304.7500000
 1999 02 09  234.7550000
 1999 02 10  84·7500000
 1999 02 11  44·7650000
 1999 02 12  594·7600000
 1999 02 15  854·8193800
 1999 02 16  64·8112500
 1999 02 17  334·8137500
 1999 02 18  694·8118800
 1999 02 19  334.8143800
 1999 02 22  134.8143800
 1999 02 23  414.8125000
 1999 02 24  984.8287500
 1999 02 25  354·8387500
 1999 02 26  294·8506300
 1999 03 01  604·8218800
 1999 03 02  84.8737500
 1999 03 03  854·8737500
 1999 03 04  814·8937500
 1999 03 05  464·9087500
 1999 03 08  894.8975000
 1999 03 09  24.8775000
 1999 03 10  184·8887500
 1999 03 11  814.8725000
 1999 03 12  514·8500000
 1999 03 15  314·8181300
 1999 03 16  164·8137500
 1999 03 17  714.8168800
 1999 03 18  354·8193800
 1999 03 19  414.8362500
 1999 03 22  754·8518800
 1999 03 23  494.8262500
 1999 03 24  14·8118800
 1999 03 25  254·8212500
 1999 03 26  214·8287500
 1999 04 01  704.8409400
 1999 04 06  394.8256300
 1999 04 07  44·8112500
 1999 04 08  44.8125000
 1999 04 09  174.7856300
 1999 04 12  614.7550000
 1999 04 13  214.7675000
 1999 04 14  994·7928100
 1999 04 15  964·7853100
 1999 04 16  54.7928100
 1999 04 19  444.8031300
 1999 04 20  84.8118800
 1999 04 21  384.8187500
 1999 04 22  344.8187500
 1999 04 23  704·8237500
 1999 04 26  544.8237500
 1999 04 27  14.8059400
 1999 05 04  354.8825000
 1999 05 05  164·8875000
 1999 05 06  894.9418800
 1999 05 07  664.9334400
 1999 05 10  224·9303100
 1999 05 11  264·9334400
 1999 05 12  884.9793800
 1999 05 13  394·9303100
 1999 05 14  334.9412500
 1999 05 17  705.0325000
 1999 05 18  515.0046900
 1999 05 19  534·9996900
 1999 05 20  315·0050000
 1999 05 21  434·9996900
 1999 05 24  54.9612500
 1999 05 25  644.9743800
 1999 05 26  24.9868800
 1999 05 27  624.9921900
 1999 05 28  985·0075000
 1999 06 01  535.0200000
 1999 06 02  615·0837500
 1999 06 03  735.1387500
 1999 06 04  75.1237500
 1999 06 07  275.1200000
 1999 06 08  455.0981300
 1999 06 09  445·1250000
 1999 06 10  325·1212500
 1999 06 11  195·1362500
 1999 06 14  175.1290600
 1999 06 15  695.1200000
 1999 06 16  985.1237500
 1999 06 17  835.0681300
 1999 06 18  655.0475000
 1999 06 21  684.9825000
 1999 06 22  565.0106300
 1999 06 23  35·0537500
 1999 06 24  25.0737500
 1999 06 25  855.0993800
 1999 06 28  815·0506300
 1999 07 01  845.1018750
 1999 07 02  655.0631250
 1999 07 05  895.0765600
 1999 07 06  735.0775000
 1999 07 07  595.1221900
 1999 07 08  185·1743800
 1999 07 09  745.1668800
 1999 07 12  595.1587500
 1999 07 13  845.1453100
 1999 07 14  495.1150000
 1999 07 15  605·0906300
 1999 07 16  875·1137500
 1999 07 19  415.0700000
 1999 07 20  695·0781300
 1999 07 21  895·0584400
 1999 07 22  355·0781300
 1999 07 23  365.0740600
 1999 07 26  185.0815625
 1999 07 27  325.0762500
 1999 07 28  15.0618750
 1999 08 02  15.1362500
 1999 08 03  595.1146900
 1999 08 04  835·0959400
 1999 08 05  125.0959400
 1999 08 06  925.1300000
 1999 08 09  785·1640600
 1999 08 10  615.2065600
 1999 08 11  185·1725000
 1999 08 12  925·1918800
 1999 08 13  895.1850000
 1999 08 16  95.2071900
 1999 08 17  945.2040600
 1999 08 18  65.1946900
 1999 08 19  305·2218800
 1999 08 20  985·2118800
 1999 08 23  415.2115600
 1999 08 24  675·2065600
 1999 08 25  645·1943800
 1999 08 26  205·1912500
 1999 08 27  835·1812500
 1999 09 01  325.2162500
 1999 09 02  785.2393750
 1999 09 03  975.2859375
 1999 09 06  725.2878125
 1999 09 07  815.2828125
 1999 09 08  865.2953125
 1999 09 09  705.3262500
 1999 09 10  835·3468750
 1999 09 13  215·3775000
 1999 09 14  255·3659375
 1999 09 15  105·3734375
 1999 09 16  175·3559375
 1999 09 17  855.3646875
 1999 09 20  595·3787500
 1999 09 21  115·3637500
 1999 09 22  975.3712500
 1999 09 23  285·3562500
 1999 09 24  745.3181250
 1999 09 27  925·2978100
 1999 09 28  765.2928125
 1999 10 01  335.3937500
 1999 10 04  855.4565600
 1999 10 05  975.4587500
 1999 10 06  285.4921900
 1999 10 07  55·5381300
 1999 10 08  285·5450000
 1999 10 11  955·5225000
 1999 10 12  545.5712500
 1999 10 13  775·6087500
 1999 10 14  685.6237500
 1999 10 15  815·6881300
 1999 10 18  795.6743750
 1999 10 19  65.7225000
 1999 10 20  915·7171900
 1999 10 21  735.7009375
 1999 10 22  535·7196875
 1999 10 25  725·7321900
 1999 10 26  115.7187500
 1999 10 27  165.7443800
 1999 10 28  535.6840600
 1999 11 01  835·7321900
 1999 11 02  655.7062500
 1999 11 03  785·7275000
 1999 11 04  785·7250000
 1999 11 05  715·6984400
 1999 11 08  175.6906300
 1999 11 09  545·6937500
 1999 11 10  535·7196900
 1999 11 11  915.7121900
 1999 11 12  545·6987500
 1999 11 15  635·6634375
 1999 11 16  305.6818750
 1999 11 17  255.6937500
 1999 11 18  895.6906250
 1999 11 19  505.6915625
 1999 11 22  835·7350000
 1999 11 23  815·7271900
 1999 11 24  605·7293800
 1999 11 25  835·7750000
 1999 11 26  135·7625000
 1999 12 01  895·7240600
 1999 12 02  305·7075000
 1999 12 03  565·7225000
 1999 12 06  455·6881300
 1999 12 07  75·6787500
 1999 12 08  875·6428125
 1999 12 09  895·6743800
 1999 12 10  305·7121875
 1999 12 13  165.7068750
 1999 12 14  445·7118800
 1999 12 15  255.7706250
 1999 12 16  435.7956250
 1999 12 17  235.8275000
 1999 12 20  385.4581300
 1999 12 21  355.8600000
 1999 12 22  845.8650000
 1999 12 23  595.8650000
 1999 12 24  335·8625000
 2000 01 04 115.9790625
 2000 01 05 805.9743750
 2000 01 06 815·9896875
 2000 01 07 166.0000000
 2000 01 10 746.0234400
 2000 01 11 796·0590600
 2000 01 12 706·0584400
 2000 01 13 16.0581300
 2000 01 14 676·0593800
 2000 01 17 586·0662500
 2000 01 18 346·0631300
 2000 01 19 246.0737500
 2000 01 20 596·0815600
 2000 01 21 176.1075000
 2000 01 24 36·1175000
 2000 01 25 506.1162500
 2000 01 26 456.1250000
 2000 01 27 826.1275000
 2000 01 28 366·0325000
 2000 02 01 666·0075000
 2000 02 02 446·1712500
 2000 02 03 26.1868800
 2000 02 04 126·1868800
 2000 02 07 856·1968800
 2000 02 08 06.1600000
 2000 02 09 546·1137500
 2000 02 10 396·0756300
 2000 02 11 446·0881300
 2000 02 14 816·0975000
 2000 02 15 376.0875000
 2000 02 16 496.1200000
 2000 02 17 76.1025000
 2000 02 18 836.0984400
 2000 02 21 776.0834400
 2000 02 22 976.0712500
 2000 02 23 626.0850000
 2000 02 24 246.0712500
 2000 02 25 246·0475000
 2000 02 28 676·0850000
 2000 03 01 216·0200000
 2000 03 02 496.0075000
 2000 03 03 546·0000000
 2000 03 06 636·0612500
 2000 03 07 226·0775000
 2000 03 08 266·0631300
 2000 03 09 686·0706300
 2000 03 10 196.0731300
 2000 03 13 296·0687500
 2000 03 14 496·0662500
 2000 03 15 896·0278100
 2000 03 16 916.0256300
 2000 03 17 296.0303100
 2000 03 20 396.0834400
 2000 03 21 706·0731300
 2000 03 22 606.0712500
 2000 03 23 346·1506300
 2000 03 24 386·2296900
 2000 03 27 856.2828100
 2000 03 28 326.2753100
 2000 04 03 846·2700000
 2000 04 04 176·3062500
 2000 04 05 356·3212500
 2000 04 06 406·2906300
 2000 04 07 406·3384400
 2000 04 10 696.3384400
 2000 04 11 456·3359400
 2000 04 12 416.3106300
 2000 04 13 916.2400000
 2000 04 14 146·2025000
 2000 04 17 656·1725000
 2000 04 18 155·7266700
 2000 04 19 496·1675000
 2000 04 20 956·1837500
 2000 04 25 716·2050000
 2000 04 26 706·2906300
 2000 04 27 536.3359400
 2000 04 28 816·3750000
 2000 05 02 646.4693800
 2000 05 03 376.4596900
 2000 05 04 666.4950000
 2000 05 05 686·4571900
 2000 05 08 686·4450000
 2000 05 09 736·5075000
 2000 05 10 746·4925000
 2000 05 11 736.4825000
 2000 05 12 346·4571900
 2000 05 15 596.5275000
 2000 05 16 926.5100000
 2000 05 17 426.5790600
 2000 05 18 376.6175000
 2000 05 19 26·5834400
 2000 05 22 566.5100000
 2000 05 23 436.4437500
 2000 05 24 796.4543800
 2000 05 25 346·4725000
 2000 05 26 316.4443800
 2000 05 30 706·3543800
 2000 05 31 836·3534400
 2000 06 01 126·3106300
 2000 06 02 36.3106300
 2000 06 05 436·2856300
 2000 06 06 26.3025000
 2000 06 07 166.2806300
 2000 06 08 866·2925000
 2000 06 09 56·2903100
 2000 06 12 96·2903100
 2000 06 13 546.2425000
 2000 06 14 186.2875000
 2000 06 15 266·2831300
 2000 06 16 56.2650000
 2000 06 19 576.2525000
 2000 06 20 616·2725000
 2000 06 21 16.2831300
 2000 06 22 176·2831300
 2000 06 23 826.2806300
 2000 06 26 36·2778100
 2000 06 27 476.2753100
 2000 06 28 936.2806300
 2000 06 29 116·2750000
 2000 06 30 576.2803100
 2000 07 03 96.2778100
 2000 07 04 106·2778100
 2000 07 05 496·2625000
 2000 07 06 626.2550000
 2000 07 07 576.2500000
 2000 07 10 686.2400000
 2000 07 11 306·2450000
 2000 07 12 806·2575000
 2000 07 13 856.2831300
 2000 07 14 936.2800000
 2000 07 17 96·3000000
 2000 07 18 996·2925000
 2000 07 19 116.2925000
 2000 07 20 346·3062500
 2000 07 21 686·2803100
 2000 07 24 316·2725000
 2000 07 25 806.2778100
 2000 07 26 676.3006300
 2000 07 27 146.3509400
 2000 07 28 156.3890600
 2000 07 31 616·4225000
 2000 08 01 936.4175000
 2000 08 02 796·5300000
 2000 08 03 146·5306300
 2000 08 04 486·5200000
 2000 08 07 366·5250000
 2000 08 08 186.5050000
 2000 08 09 156.5000000
 2000 08 10 606.5631300
 2000 08 11 486·5531300
 2000 08 14 146·5706300
 2000 08 15 316.5706300
 2000 08 16 426.5875000
 2000 08 17 46·6490000
 2000 08 18 746·6709400
 2000 08 21 16.6262500
 2000 08 22 626.6262500
 2000 08 23 46·6868800
 2000 08 24 286·6718800
 2000 08 25 876.6768800
 2000 08 29 146.6812500
 2000 08 30 736.7068800
 2000 08 31 346·6750000
 2000 09 01 776·6050000
 2000 09 04 196·5506300
 2000 09 05 626.5562500
 2000 09 06 736.6009400
 2000 09 07 846.6500000
 2000 09 08 196·6425000
 2000 09 11 466·6325000
 2000 09 12 526.6375000
 2000 09 13 466·6109400
 2000 09 14 856·6262500
 2000 09 15 266·6337500
 2000 09 18 26.6768800
 2000 09 19 256·6693800
 2000 09 20 106.6843800
 2000 09 21 276·6843800
 2000 09 22 816·6450000
 2000 09 25 106·6490600
 2000 09 26 136·6400000
 2000 09 27 996·6450000
 2000 09 28 706.6400000
 2000 09 29 146.6490600
 2000 10 02 386·5843800
 2000 10 03 186.5859400
 2000 10 04 756·5400000
 2000 10 05 746·5050000
 2000 10 06 556.5000000
 2000 10 09 856·4700000
 2000 10 10 286·4875000
 2000 10 11 536.4825000
 2000 10 12 586.4850000
 2000 10 13 246.4521900
 2000 10 16 856·4643800
 2000 10 17 396.4950000
 2000 10 18 666.4646900
 2000 10 19 856·4596900
 2000 10 20 296.4387500
 2000 10 23 456.4362500
 2000 10 24 236.4100000
 2000 10 25 466.3737500
 2000 10 26 666.4218800
 2000 10 27 106.4125000
 2000 10 30 986·4418800
 2000 10 31 56·4643800
 2000 11 01 286·4596900
 2000 11 02 956·4393800
 2000 11 03 866·4500000
 2000 11 06 886·4418800
 2000 11 07 716·4393800
 2000 11 08 896.3990600
 2000 11 09 56.3612500
 2000 11 10 466.3484400
 2000 11 13 776·3309400
 2000 11 14 46.3175000
 2000 11 15 996.3100000
 2000 11 16 536·3125000
 2000 11 17 526·3025000
 2000 11 20 796.3000000
 2000 11 21 386·2950000
 2000 11 22 116.2975000
 2000 11 23 296·2925000
 2000 11 24 766·2900000
 2000 11 27 176·2975000
 2000 11 28 456.2900000
 2000 11 29 646·2678100
 2000 11 30 846.2487500
 2000 12 01 536·2475000
 2000 12 04 56.1946900
 2000 12 05 386·1525000
 2000 12 06 156·1162500
 2000 12 07 916.0484400
 2000 12 08 666·0506300
 2000 12 11 586.0731300
 2000 12 12 76.0731300
 2000 12 13 16.0475000
 2000 12 14 296.0425000
 2000 12 15 566·0350000
 2000 12 18 225.9975000
 2000 12 19 765·9950000
 2000 12 20 205.9825000
 2000 12 21 885·9475000
 2000 12 22 505.9318800
 2000 12 27 365·9168800
 2000 12 28 885.9015600
 2000 12 29 365·8965600
 2001 01 02  35.8334400
 2001 01 03  255·7575000
 2001 01 04  95·6437500
 2001 01 05  75.5534400
 2001 01 08  185·5631300
 2001 01 09  115·5475000
 2001 01 10  845.5656300
 2001 01 11  335.5800000
 2001 01 12  585·5775000
 2001 01 15  905·6287500
 2001 01 16  375.6287500
 2001 01 17  695.6615600
 2001 01 18  125·5868800
 2001 01 19  795.5850000
 2001 01 22  205·5900000
 2001 01 23  985.6009400
 2001 01 24  925·5203100
 2001 01 25  245.5025000
 2001 01 26  75·4746900
 2001 01 29  265·4721900
 2001 01 30  375.4596900
 2001 01 31  935.3484400
 2001 02 01  05.3575000
 2001 02 02  855·3525000
 2001 02 05  85.3375000
 2001 02 06  815·3550000
 2001 02 07  225·3812500
 2001 02 08  325·3950000
 2001 02 09  955·4140600
 2001 02 12  75.3675000
 2001 02 13  265.3525000
 2001 02 14  485·3800000
 2001 02 15  95.4525000
 2001 02 16  155·4362500
 2001 02 19  865.3837500
 2001 02 20  395·3712500
 2001 02 21  905·3737500
 2001 02 22  735·3409400
 2001 02 23  25·3434400
 2001 02 26  385·2525000
 2001 02 27  985.1943800
 2001 02 28  775·1600000
 2001 03 01  05.1775000
 2001 03 02  15.1743800
 2001 03 05  245.1034400
 2001 03 06  455·0656300
 2001 03 07  314.9925000
 2001 03 08  104.9525000
 2001 03 09  784.9250000
 2001 03 12  214.8931300
 2001 03 13  694.8309400
 2001 03 14  724·7850000
 2001 03 15  04·7525000
 2001 03 16  754·7246900
 2001 03 19  154·6750000
 2001 03 20  174·6843800
 2001 03 21  534·6887500
 2001 03 22  14·6968800
 2001 03 23  964.7525000
 2001 03 26  34·7984400
 2001 03 27  234.7803100
 2001 03 28  174.8900000
 2001 03 29  594·8359400
 2001 03 30  114·7575000
 2001 04 02  244.7500000
 2001 04 03  694·7700000
 2001 04 04  834.6465600
 2001 04 05  484·6996900
 2001 04 06  954·7275000
 2001 04 09  254·6659400
 2001 04 10  664·6806300
 2001 04 11  464·7096900
 2001 04 12  974.7625000
 2001 04 17  794.7828100
 2001 04 18  344·8062500
 2001 04 19  614·5475000
 2001 04 20  184·5859400
 2001 04 23  504·5637500
 2001 04 24  374.5959400
 2001 04 25  754·5859400
 2001 04 26  724.6893800
 2001 04 27  834·6718800
 2001 04 30  524.7475000
 2001 05 01  944.7450000
 2001 05 02  974.8050000
 2001 05 03  464·7803100
 2001 05 04  774·7475000
 2001 05 08  504.6390600
 2001 05 09  554·6431300
 2001 05 10  354·6325000
 2001 05 11  394·7778100
 2001 05 14  04.9050000
 2001 05 15  344.8965600
 2001 05 16  674.8459400
 2001 05 17  894.8712500
 2001 05 18  264·8990600
 2001 05 21  484.9515600
 2001 05 22  884.9468800
 2001 05 23  14·9446900
 2001 05 24  344·9393800
 2001 05 25  334.9343800
 2001 05 29  664·9165600
 2001 05 30  754.9175000
 2001 05 31  554.9318800
 2001 06 01  534·9065600
 2001 06 04  954·8550000
 2001 06 05  384.8509400
 2001 06 06  475.0000000
 2001 06 07  965.0000000
 2001 06 08  955·0353100
 2001 06 11  395.0328100
 2001 06 12  915.0253100
 2001 06 13  755·0250000
 2001 06 14  95·0150000
 2001 06 15  555.0000000
 2001 06 18  934·9418800
 2001 06 19  274·9262500
 2001 06 20  74.9150000
 2001 06 21  844·9243800
 2001 06 22  864.9268800
 2001 06 25  164.8775000
 2001 06 26  834.8650000
 2001 06 27  544.9000000
 2001 06 28  254.9775000
 2001 06 29  295.0250000
 2001 07 02  575.0531300
 2001 07 03  145·1009400
 2001 07 04  935.1137500
 2001 07 05  795.1100000
 2001 07 06  715·1009400
 2001 07 09  395.1087500
 2001 07 10  975·1175000
 2001 07 11  45·0731300
 2001 07 12  965.1087500
 2001 07 13  305.0984400
 2001 07 16  675.0934400
 2001 07 17  685·0875000
 2001 07 18  265·0825000
 2001 07 19  135.0200000
 2001 07 20  605·0178100
 2001 07 23  575.0306300
 2001 07 24  795·0256300
 2001 07 25  375·1175000
 2001 07 26  595·1112500
 2001 07 27  855.1225000
 2001 07 30  05·1225000
 2001 07 31  795.1212500
 2001 08 01  695.0918800
 2001 08 02  905·0884400
 2001 08 03  575·0756300
 2001 08 06  385.0281300
 2001 08 07  235.0225000
 2001 08 08  345.0278100
 2001 08 09  464.8912500
 2001 08 10  394.9065600
 2001 08 13  774·9393800
 2001 08 14  64·9337500
 2001 08 15  854·9475000
 2001 08 16  344.9468800
 2001 08 17  124·9368800
 2001 08 20  194·9200000
 2001 08 21  194·9175000
 2001 08 22  984·8937500
 2001 08 23  364·8890600
 2001 08 24  94·8887500
 2001 08 28  164.8081300
 2001 08 29  314.7500000
 2001 08 30  804.7475000
 2001 08 31  414.7121900
 2001 09 03  714·7071900
 2001 09 04  594.7475000
 2001 09 05  04·8087500
 2001 09 06  14·8056300
 2001 09 07  24.7675000
 2001 09 10  314·6750000
 2001 09 11  794·6725000
 2001 09 12  44·5856300
 2001 09 13  544·5556000
 2001 09 14  234.5125000
 2001 09 17  224·4546900
 2001 09 18  864.4243800
 2001 09 19  974.3775000
 2001 09 20  364·3181300
 2001 09 21  624·3340600
 2001 09 24  114·3290600
 2001 09 25  244.3231300
 2001 09 26  954.2875000
 2001 09 27  564.2803100
 2001 09 28  674.2575000
 2001 10 01  544·2831300
 2001 10 02  514.2525000
 2001 10 03  844.2931300
 2001 10 04  664·2825000
 2001 10 05  314·2803100
 2001 10 08  784.2450000
 2001 10 09  534·2475000
 2001 10 10  474·2500000
 2001 10 11  254.2628100
 2001 10 12  784·3031300
 2001 10 15  954·2653100
 2001 10 16  724.2450000
 2001 10 17  304.2375000
 2001 10 18  754·2168800
 2001 10 19  684.2143800
 2001 10 22  294.2143800
 2001 10 23  654.2525000
 2001 10 24  204.1818800
 2001 10 25  514·1581300
 2001 10 26  314.1425000
 2001 10 29  744.1225000
 2001 10 30  884·0968800
 2001 10 31  534·0681300
 2001 11 01  164.0834400
 2001 11 02  264.0918800
 2001 11 05  814.0531300
 2001 11 06  44·0303100
 2001 11 07  473.9950000
 2001 11 08  153·9571900
 2001 11 09  223.9596900
 2001 11 12  614·0756300
 2001 11 13  114.0706300
 2001 11 14  614.1350000
 2001 11 15  634.2550000
 2001 11 16  74.3056300
 2001 11 19  224·2875000
 2001 11 20  84·2375000
 2001 11 21  794·2775000
 2001 11 22  464.3587500
 2001 11 23  184·3559400
 2001 11 26  244·3250000
 2001 11 27  704.3200000
 2001 11 28  134.2500000
 2001 11 29  614.2250000
 2001 11 30  44.1625000
 2001 12 03  624·1540600
 2001 12 04  624.1818800
 2001 12 05  394.1818800
 2001 12 06  674·2275000
 2001 12 07  54·2075000
 2001 12 10  754.1900000
 2001 12 11  664.1862500
 2001 12 12  584·1793800
 2001 12 13  744·1375000
 2001 12 14  604.1725000
 2001 12 17  784.1862500
 2001 12 18  454·1943800
 2001 12 19  714·1950000
 2001 12 20  474.1950000
 2001 12 21  404·1893800
 2001 12 24  224.1812500
 2001 12 27  204.2218800
 2001 12 28  944.2218800
 2001 12 31  384·2271900
 2002 01 02 84.1943800
 2002 01 03 714·2225000
 2002 01 04 824.2221900
 2002 01 07 874.2350000
 2002 01 08 494.2071900
 2002 01 09 04.2121900
 2002 01 10 174.2025000
 2002 01 11 224.2146900
 2002 01 14 124·1490600
 2002 01 15 84·1743800
 2002 01 16 324·1675000
 2002 01 17 94.1868800
 2002 01 18 934.1975000
 2002 01 21 204.2300000
 2002 01 22 834.2425000
 2002 01 23 334.3137500
 2002 01 24 94·3687500
 2002 01 25 864·3787500
 2002 01 28 514.3737500
 2002 01 29 94·3865600
 2002 01 30 64·3737500
 2002 01 31 814·3950000
 2002 02 01 444.4100000
 2002 02 04 744·4015600
 2002 02 05 524.3812500
 2002 02 06 74·3965600
 2002 02 07 924·3762500
 2002 02 08 924·3700000
 2002 02 11 424.4006300
 2002 02 12 884.4006300
 2002 02 13 534.4293800
 2002 02 14 494.4850000
 2002 02 15 954·4850000
 2002 02 18 744·4771900
 2002 02 19 84·4925000
 2002 02 20 594.4875000
 2002 02 21 554·5000000
 2002 02 22 424.4671900
 2002 02 25 654.4643800
 2002 02 26 604·4800000
 2002 02 27 904.4950000
 2002 02 28 924.4771900
 2002 03 01 534·4900000
 2002 03 04 144·5612500
 2002 03 05 964·5562500
 2002 03 06 484.5228100
 2002 03 07 314.5506300
 2002 03 08 104·6162500
 2002 03 11 914.6225000
 2002 03 12 624·6187500
 2002 03 13 794·6515600
 2002 03 14 614.6743800
 2002 03 15 194·8340600
 2002 03 18 94·8434400
 2002 03 19 54.8787500
 2002 03 20 34·8940600
 2002 03 21 504.9568800
 2002 03 22 884·9668800
 2002 03 25 394.9950000
 2002 03 26 15·0206300
 2002 03 27 785·0125000
 2002 03 28 275·0050000
 2002 04 02 405.0781300
 2002 04 03 424.9875000
 2002 04 04 214·9443800
 2002 04 05 744·8837500
 2002 04 08 874·8812500
 2002 04 09 404·9140600
 2002 04 10 254·8750000
 2002 04 11 54.9590600
 2002 04 12 894.9650000
 2002 04 15 304·9646900
 2002 04 16 574.9668800
 2002 04 17 214.9771900
 2002 04 18 764·9362500
 2002 04 19 784.9518800
 2002 04 22 134.9621900
 2002 04 23 474.9693800
 2002 04 24 64.9925000
 2002 04 25 714·9515600
 2002 04 26 114·9243800
 2002 04 29 344·8700000
 2002 05 01 594·8687500
 2002 05 02 204.9015600
 2002 05 03 964·9368800
 2002 05 07 574·9193800
 2002 05 08 435·0462500
 2002 05 09 665.1175000
 2002 05 10 375·1225000
 2002 05 13 165.1084400
 2002 05 14 885·1125000
 2002 05 15 695·1843800
 2002 05 16 275.2118800
 2002 05 17 365.2193800
 2002 05 20 535·2400000
 2002 05 21 195.2450000
 2002 05 22 875·2015600
 2002 05 23 695.2068800
 2002 05 24 185.2425000
 2002 05 27 285.2653100
 2002 05 28 595·2825000
 2002 05 29 895·2728100
 2002 05 30 905.3106300
 2002 05 31 345.4225000
 2002 06 05 145·4387500
 2002 06 06 965.4150000
 2002 06 07 15·3750000
 2002 06 10 05·3925000
 2002 06 11 455.3712500
 2002 06 12 175·3331300
 2002 06 13 75·3562500
 2002 06 14 145·3106300
 2002 06 17 725.2500000
 2002 06 18 25·2500000
 2002 06 19 915·2221900
 2002 06 20 885·2168800
 2002 06 21 385.2550000
 2002 06 24 265.2925000
 2002 06 25 575.3050000
 2002 06 26 615·1812500
 2002 06 27 135.2475000
 2002 06 28 895.2753100
 2002 07 01 395.2878100
 2002 07 02 965·2450000
 2002 07 03 915·1793800
 2002 07 04 165·2046900
 2002 07 05 935·2146900
 2002 07 08 795·2350000
 2002 07 09 915·2146900
 2002 07 10 595.1650000
 2002 07 11 15.0775000
 2002 07 12 255.0834400
 2002 07 15 585.0278100
 2002 07 16 935·0278100
 2002 07 17 695·0706300
 2002 07 18 715.0825000
 2002 07 19 605.0531300
 2002 07 22 175.0150000
 2002 07 23 285.0525000
 2002 07 24 814.9596900
 2002 07 25 914.9771900
 2002 07 26 584·9396900
 2002 07 29 364·9375000
 2002 07 30 414·9721900
 2002 08 01 715.0100000
 2002 08 02 654.9693800
 2002 08 05 744·9312500
 2002 08 06 644.9056300
 2002 08 07 444·9031300
 2002 08 08 154.8875000
 2002 08 09 494.9006300
 2002 08 12 904.9337500
 2002 08 13 794·9571900
 2002 08 14 74·9131300
 2002 08 15 924.9693800
 2002 08 16 804·9750000
 2002 08 19 705.0303100
 2002 08 20 675.0175000
 2002 08 21 615.0278100
 2002 08 22 235.0525000
 2002 08 23 365·0637500
 2002 08 27 465·0506300
 2002 08 28 365·1137500
 2002 08 29 315·0834400
 2002 08 30 215·0306300
 2002 09 02 185·0000000
 2002 09 03 244·9131300
 2002 09 04 424.8900000
 2002 09 05 954·8787500
 2002 09 06 844·8675000
 2002 09 09 574.8990600
 2002 09 10 194·9268800
 2002 09 11 524·9643800
 2002 09 12 695.0681300
 2002 09 13 925.0303100
 2002 09 16 505.0000000
 2002 09 17 105.0475000
 2002 09 18 254·9950000
 2002 09 19 104·9821900
 2002 09 20 494·9525000
 2002 09 23 154·9312500
 2002 09 24 254.9268800
 2002 09 25 184.9300000
 2002 09 26 524.9493800
 2002 09 27 344·9337500
 2002 09 30 724.9025000
 2002 10 01 474.9200000
 2002 10 02 234·9393800
 2002 10 03 634.9140600
 2002 10 04 894·9040600
 2002 10 07 554.8915600
 2002 10 08 494.9031300
 2002 10 09 204·9268800
 2002 10 10 284.9056300
 2002 10 11 224·9165600
 2002 10 14 444.8990600
 2002 10 15 494.9312500
 2002 10 16 634·9975000
 2002 10 17 565·0150000
 2002 10 18 454·9900000
 2002 10 21 204.9771900
 2002 10 22 965.0278100
 2002 10 23 885.0000000
 2002 10 24 164.9900000
 2002 10 25 274·9593800
 2002 10 28 514·9081300
 2002 10 29 754·8903100
 2002 10 30 444.8837500
 2002 10 31 894.8725000
 2002 11 01 804·8559400
 2002 11 04 984.8434400
 2002 11 05 414.8384400
 2002 11 06 504·8384400
 2002 11 07 564.7928100
 2002 11 08 644·8003100
 2002 11 11 474·7425000
 2002 11 12 794.7268800
 2002 11 13 824.7243800
 2002 11 14 44·7143800
 2002 11 15 244.7728100
 2002 11 18 704.7728100
 2002 11 19 814·7675000
 2002 11 20 764·7575000
 2002 11 21 594.7975000
 2002 11 22 434·8050000
 2002 11 25 54.8225000
 2002 11 26 614.8206300
 2002 11 27 664·7828100
 2002 12 02 414.8156300
 2002 12 03 294·8175000
 2002 12 04 654·7925000
 2002 12 05 824·7700000
 2002 12 06 354·7625000
 2002 12 09 544·7500000
 2002 12 10 214·7475000
 2002 12 11 714.7650000
 2002 12 12 174·7753100
 2002 12 13 44.7575000
 2002 12 16 844.7803100
 2002 12 17 204.7728100
 2002 12 18 74.7550000
 2002 12 19 304.7071900
 2002 12 20 374.7121900
 2002 12 23 424.7121900
 2002 12 24 494.7146900
 2002 12 27 84.6975000
 2003 01 02  864.7050000
 2003 01 03  754·7625000
 2003 01 06  134.7900000
 2003 01 07  374.7775000
 2003 01 08  634·7700000
 2003 01 09  834·7625000
 2003 01 10  924.7775000
 2003 01 13  444.7850000
 2003 01 14  244·7825000
 2003 01 15  524·7500000
 2003 01 16  64·7700000
 2003 01 17  794·7475000
 2003 01 20  524.7075000
 2003 01 21  954·7200000
 2003 01 22  984·7075000
 2003 01 23  164.7125000
 2003 01 24  524·7025000
 2003 01 27  524.6950000
 2003 01 28  394.7250000
 2003 01 29  574.7075000
 2003 01 30  564·7425000
 2003 01 31  844.7375000
 2003 02 03  214.7475000
 2003 02 04  274.6925000
 2003 02 05  214.6900000
 2003 02 06  794·6650000
 2003 02 07  644·6425000
 2003 02 10  764·6650000
 2003 02 11  294.6675000
 2003 02 12  514·6350000
 2003 02 13  134·6375000
 2003 02 14  804·6425000
 2003 02 17  864.6675000
 2003 02 18  374·6575000
 2003 02 19  374·6525000
 2003 02 20  394.6450000
 2003 02 21  244.6325000
 2003 02 24  04.6575000
 2003 02 25  284.6500000
 2003 02 26  784.6650000
 2003 02 27  04.6500000
 2003 02 28  284·6525000
 2003 03 03  84·6425000
 2003 03 04  484.6275000
 2003 03 05  944·6450000
 2003 03 06  344.6750000
 2003 03 07  194·6900000
 2003 03 10  244.6250000
 2003 03 11  154.6050000
 2003 03 12  554·6275000
 2003 03 13  324·6925000
 2003 03 14  74.7100000
 2003 03 17  934·6725000
 2003 03 18  554.7075000
 2003 03 19  394·7150000
 2003 03 20  214·7175000
 2003 03 21  854·7400000
 2003 03 24  224.7200000
 2003 03 25  614.7050000
 2003 03 26  184.7050000
 2003 03 27  734·7100000
 2003 03 28  684·7225000
 2003 03 31  424.6950000
 2003 04 01  734.6975000
 2003 04 02  634.7150000
 2003 04 03  324.7200000
 2003 04 04  504·7125000
 2003 04 07  864·7450000
 2003 04 08  874·7150000
 2003 04 09  754.7075000
 2003 04 10  794·6775000
 2003 04 11  834.6925000
 2003 04 14  24·7125000
 2003 04 15  874·7275000
 2003 04 16  504.7275000
 2003 04 17  134.7150000
 2003 04 22  894·7225000
 2003 04 23  804·7475000
 2003 04 24  54·7225000
 2003 04 25  534·7100000
 2003 04 28  554.6800000
 2003 04 29  914.6975000
 2003 04 30  154.6950000
 2003 05 01  24.6875000
 2003 05 02  314.6875000
 2003 05 06  854·6800000
 2003 05 07  724·6750000
 2003 05 08  864·6525000
 2003 05 09  754·7050000
 2003 05 12  484.7050000
 2003 05 13  984·7025000
 2003 05 14  564·7350000
 2003 05 15  684·7350000
 2003 05 16  934.7375000
 2003 05 19  354.7250000
 2003 05 20  874·7275000
 2003 05 21  164·7150000
 2003 05 22  594·7175000
 2003 05 23  524.7100000
 2003 05 27  794·6825000
 2003 05 28  524·6850000
 2003 05 29  94·6875000
 2003 05 30  444·7100000
 2003 06 02  584·7150000
 2003 06 03  314·7100000
 2003 06 04  294·7025000
 2003 06 05  314.7150000
 2003 06 06  734·5400000
 2003 06 09  354.5175000
 2003 06 10  344.4925000
 2003 06 11  554.4250000
 2003 06 12  24.4450000
 2003 06 13  724·4150000
 2003 06 16  614.4025000
 2003 06 17  874·4400000
 2003 06 18  434·4550000
 2003 06 19  724.4125000
 2003 06 20  734·4100000
 2003 06 23  204·4300000
 2003 06 24  224·4100000
 2003 06 25  934·4125000
 2003 06 26  574.5300000
 2003 06 27  744·5075000
 2003 06 30  904.5025000
 2003 07 01  154.5175000
 2003 07 02  274.5900000
 2003 07 03  924.5900000
 2003 07 04  214·5875000
 2003 07 07  474.5700000
 2003 07 08  214·6000000
 2003 07 09  444.6150000
 2003 07 10  184·5750000
 2003 07 11  184·5650000
 2003 07 14  14·5675000
 2003 07 15  244·5975000
 2003 07 16  44·6725000
 2003 07 17  874.6625000
 2003 07 18  554.6650000
 2003 07 21  514·6475000
 2003 07 22  304.6500000
 2003 07 23  344.6350000
 2003 07 24  974.6275000
 2003 07 25  704.6375000
 2003 07 28  714·6800000
 2003 07 29  664·6850000
 2003 07 30  644.7150000
 2003 07 31  494.7150000
 2003 08 01  294.7350000
 2003 08 04  154.7350000
 2003 08 05  184.7375000
 2003 08 06  824.7625000
 2003 08 07  284·7575000
 2003 08 08  374·7675000
 2003 08 11  494·8350000
 2003 08 12  894.8400000
 2003 08 13  194.8525000
 2003 08 14  154.8575000
 2003 08 15  694·8525000
 2003 08 18  144·8775000
 2003 08 19  774·8950000
 2003 08 20  544.8825000
 2003 08 21  154.8900000
 2003 08 22  254.8925000
 2003 08 26  24.9025000
 2003 08 27  874.9025000
 2003 08 28  514.9175000
 2003 08 29  184.9100000
 2003 09 01  204.9275000
 2003 09 02  704.9550000
 2003 09 03  644.9725000
 2003 09 04  114·9925000
 2003 09 05  824·9925000
 2003 09 08  844.9800000
 2003 09 09  684·9950000
 2003 09 10  494·9925000
 2003 09 11  625.0575000
 2003 09 12  375·0725000
 2003 09 15  05·0300000
 2003 09 16  05.0250000
 2003 09 17  615·0325000
 2003 09 18  595·0200000
 2003 09 19  235.0250000
 2003 09 22  584.9950000
 2003 09 23  54·9850000
 2003 09 24  94·9900000
 2003 09 25  254·9650000
 2003 09 26  444.9650000
 2003 09 29  444·9700000
 2003 09 30  664·9875000
 2003 10 01  194·9675000
 2003 10 02  04.9775000
 2003 10 03  524.9725000
 2003 10 06  395.0675000
 2003 10 07  425.0750000
 2003 10 08  965.0750000
 2003 10 09  325.1050000
 2003 10 10  575.1075000
 2003 10 13  595.1150000
 2003 10 14  275·1250000
 2003 10 15  75·1375000
 2003 10 16  805.1475000
 2003 10 17  565·1650000
 2003 10 20  115.1925000
 2003 10 21  295·1950000
 2003 10 22  865·1600000
 2003 10 23  475.1375000
 2003 10 24  925.1625000
 2003 10 27  735.1825000
 2003 10 28  855.2000000
 2003 10 29  695.1725000
 2003 10 30  405·2025000
 2003 10 31  395.2500000
 2003 11 03  65·2925000
 2003 11 04  855·2800000
 2003 11 05  495.4550000
 2003 11 06  535.5025000
 2003 11 07  75·5025000
 2003 11 10  835·5275000
 2003 11 11  385·5400000
 2003 11 12  645·5475000
 2003 11 13  705.5650000
 2003 11 14  775·5725000
 2003 11 17  515.5725000
 2003 11 18  495.5800000
 2003 11 19  05·5500000
 2003 11 20  35·5600000
 2003 11 21  575.5575000
 2003 11 24  85.5650000
 2003 11 25  305·5750000
 2003 11 26  255·5725000
 2003 11 27  505·6250000
 2003 12 01  655.6350000
 2003 12 02  165.6200000
 2003 12 03  315·6425000
 2003 12 04  505.6475000
 2003 12 05  735·6150000
 2003 12 08  415.5850000
 2003 12 09  345·5800000
 2003 12 10  05·6125000
 2003 12 11  55·6225000
 2003 12 12  95·5825000
 2003 12 15  715.5925000
 2003 12 16  705·5875000
 2003 12 17  635.5900000
 2003 12 18  555·5725000
 2003 12 19  55·5850000
 2003 12 22  545·5750000
 2003 12 23  715.5725000
 2003 12 24  325.5800000
 2003 12 29  255.5625000
 2003 12 30  715·5700000
 2003 12 31  805·5750000
 2004 01 02 255.6175000
 2004 01 05 435·6675000
 2004 01 06 665.6900000
 2004 01 07 665.6875000
 2004 01 08 385·6925000
 2004 01 09 975.6975000
 2004 01 12 65.5950000
 2004 01 13 295.5825000
 2004 01 14 55.5675000
 2004 01 15 505·6025000
 2004 01 16 875.5900000
 2004 01 19 945·6175000
 2004 01 20 805.6375000
 2004 01 21 905·6200000
 2004 01 22 285·6275000
 2004 01 23 125·6000000
 2004 01 26 475·6000000
 2004 01 27 295.6475000
 2004 01 28 725·6350000
 2004 01 29 585.6350000
 2004 01 30 115·6975000
 2004 02 02 75.6700000
 2004 02 03 905.6600000
 2004 02 04 325.6125000
 2004 02 05 55·6150000
 2004 02 06 845·6225000
 2004 02 09 745.6225000
 2004 02 10 605·6225000
 2004 02 11 855·6350000
 2004 02 12 505·6150000
 2004 02 13 455·6325000
 2004 02 16 925·6275000
 2004 02 17 325.6650000
 2004 02 18 185.6525000
 2004 02 19 455.6700000
 2004 02 20 45.6750000
 2004 02 23 545.7250000
 2004 02 24 245·7250000
 2004 02 25 465.7225000
 2004 02 26 965·6975000
 2004 02 27 815.6950000
 2004 03 01 335·6300000
 2004 03 02 395·6250000
 2004 03 03 935·6425000
 2004 03 04 715.6175000
 2004 03 05 325·6075000
 2004 03 08 465·5425000
 2004 03 09 475.5500000
 2004 03 10 55.5650000
 2004 03 11 335.5100000
 2004 03 12 95·4700000
 2004 03 15 315.4800000
 2004 03 16 905·4875000
 2004 03 17 755.4600000
 2004 03 18 995.4650000
 2004 03 19 475.4800000
 2004 03 22 575.4625000
 2004 03 23 215·4575000
 2004 03 24 85.4550000
 2004 03 25 205.4600000
 2004 03 26 645.4800000
 2004 03 29 595.4975000
 2004 03 30 575·5100000
 2004 04 01 05.4900000
 2004 04 02 915.5000000
 2004 04 05 05.5475000
 2004 04 06 895·5475000
 2004 04 07 635.5125000
 2004 04 08 465.5250000
 2004 04 13 855.5425000
 2004 04 14 745.5450000
 2004 04 15 95.5600000
 2004 04 16 595·5625000
 2004 04 19 745·5400000
 2004 04 20 65.5550000
 2004 04 21 645.5725000
 2004 04 22 895·5550000
 2004 04 23 565·5375000
 2004 04 26 35·5500000
 2004 04 27 775.5825000
 2004 04 28 155.6200000
 2004 04 29 455·6650000
 2004 04 30 115·6875000
 2004 05 04 255.6750000
 2004 05 05 465.6325000
 2004 05 06 775·6475000
 2004 05 07 975.5750000
 2004 05 10 75·5950000
 2004 05 11 125·5900000
 2004 05 12 165.5500000
 2004 05 13 575.5775000
 2004 05 14 505.5850000
 2004 05 17 705·5550000
 2004 05 18 505·5575000
 2004 05 19 95.5750000
 2004 05 20 35·5650000
 2004 05 21 25.5750000
 2004 05 24 915.6075000
 2004 05 25 985·5800000
 2004 05 26 425·5750000
 2004 05 27 155.5425000
 2004 05 28 785.5450000
 2004 06 01 925·5450000
 2004 06 02 675·5200000
 2004 06 03 405.4775000
 2004 06 04 735.4925000
 2004 06 07 875.5175000
 2004 06 08 45.5125000
 2004 06 09 335.5250000
 2004 06 10 655.5250000
 2004 06 11 05·5400000
 2004 06 14 35.5800000
 2004 06 15 775.5650000
 2004 06 16 655·5600000
 2004 06 17 765.5275000
 2004 06 18 405.5325000
 2004 06 21 785·5400000
 2004 06 22 125·5525000
 2004 06 23 855.5425000
 2004 06 24 145.5275000
 2004 06 25 685.5325000
 2004 06 28 705·5200000
 2004 06 29 205·5400000
 2004 06 30 515·5725000
 2004 07 01 35.5800000
 2004 07 02 255.6075000
 2004 07 05 15·5850000
 2004 07 06 25.5825000
 2004 07 07 655·5650000
 2004 07 09 915.5325000
 2004 07 12 715.5300000
 2004 07 13 425·5350000
 2004 07 14 615·5425000
 2004 07 15 55.5525000
 2004 07 16 05·5550000
 2004 07 19 725.5275000
 2004 07 20 225.5275000
 2004 07 21 315·5525000
 2004 07 22 825·5450000
 2004 07 23 165.5375000
 2004 07 26 55.5375000
 2004 07 27 565.5425000
 2004 07 28 365·5600000
 2004 07 29 255·5550000
 2004 07 30 915·5575000
 2004 08 02 935.5500000
 2004 08 03 75.5600000
 2004 08 04 755.5225000
 2004 08 05 885·5225000
 2004 08 06 815·5175000
 2004 08 09 625.5025000
 2004 08 10 665·5025000
 2004 08 11 265.5150000
 2004 08 12 815.5000000
 2004 08 13 985·4950000
 2004 08 16 235·4925000
 2004 08 17 635.4950000
 2004 08 18 835·4850000
 2004 08 19 325.4800000
 2004 08 20 975.4775000
 2004 08 23 805.4800000
 2004 08 24 985.4900000
 2004 08 25 85·5000000
 2004 08 26 635·4925000
 2004 08 27 845·4925000
 2004 08 31 655.4975000
 2004 09 01 975.4875000
 2004 09 02 225.4700000
 2004 09 03 65·4700000
 2004 09 06 465.5050000
 2004 09 07 925·5175000
 2004 09 08 985·5000000
 2004 09 09 35.4475000
 2004 09 10 305.4275000
 2004 09 13 125·4200000
 2004 09 14 435·4150000
 2004 09 15 575.4125000
 2004 09 16 305.4250000
 2004 09 17 15.4225000
 2004 09 20 315.4300000
 2004 09 21 755.4200000
 2004 09 22 825·4275000
 2004 09 23 295·4250000
 2004 09 24 645.4350000
 2004 09 27 875.4350000
 2004 09 28 515.4275000
 2004 10 01 905·4350000
 2004 10 04 665·4275000
 2004 10 05 505·4225000
 2004 10 06 245·4175000
 2004 10 07 25·4450000
 2004 10 08 875.4550000
 2004 10 11 475.4400000
 2004 10 12 145.4450000
 2004 10 13 105·4375000
 2004 10 14 55·4225000
 2004 10 15 845.4100000
 2004 10 18 585·4000000
 2004 10 19 835.4075000
 2004 10 20 175.4050000
 2004 10 21 925.4075000
 2004 10 22 205·4100000
 2004 10 25 165.4150000
 2004 10 26 515·4250000
 2004 10 27 295·4000000
 2004 10 28 885·4225000
 2004 10 29 275·4350000
 2004 11 01 565·4325000
 2004 11 02 755·4450000
 2004 11 03 745.4475000
 2004 11 04 605.4550000
 2004 11 05 85.4525000
 2004 11 08 385.4550000
 2004 11 09 175.4575000
 2004 11 10 855.4600000
 2004 11 11 75.4800000
 2004 11 12 495·5075000
 2004 11 15 795.5100000
 2004 11 16 965.5075000
 2004 11 17 795·5050000
 2004 11 18 645·4800000
 2004 11 19 485·4525000
 2004 11 22 125·4500000
 2004 11 23 745.4350000
 2004 11 24 665·4300000
 2004 11 25 375·4000000
 2004 11 26 765.4000000
 2004 11 29 675·3800000
 2004 11 30 615.3475000
 2004 12 01 845·3400000
 2004 12 02 595·3450000
 2004 12 03 595·3550000
 2004 12 06 815.3425000
 2004 12 07 525.3350000
 2004 12 08 555·3425000
 2004 12 09 755.3750000
 2004 12 10 815.3925000
 2004 12 13 295.3975000
 2004 12 14 815·3975000
 2004 12 15 655.3800000
 2004 12 16 455.3575000
 2004 12 17 275·3650000
 2004 12 20 845·3650000
 2004 12 21 65·3900000
 2004 12 22 785·4000000
 2004 12 23 855·3975000
 2004 12 24 315.3950000
 2004 12 29 965.4075000
 2004 12 30 135·4075000
 2004 12 31 655·4050000
 2005 01 04  175·4150000
 2005 01 05  635·4200000
 2005 01 06  55·4200000
 2005 01 07  565.4075000
 2005 01 10  615·4100000
 2005 01 11  555·4025000
 2005 01 12  375.3975000
 2005 01 13  695·3950000
 2005 01 14  75.3775000
 2005 01 17  505.3800000
 2005 01 18  155.3950000
 2005 01 19  445·4050000
 2005 01 20  255·3975000
 2005 01 21  465.4000000
 2005 01 24  715·4075000
 2005 01 25  435·4550000
 2005 01 26  85.4600000
 2005 01 27  695·4900000
 2005 01 28  615.5200000
 2005 01 31  535.5375000
 2005 02 01  755·5325000
 2005 02 02  705.5300000
 2005 02 03  675.5475000
 2005 02 04  885·5350000
 2005 02 07  725.6350000
 2005 02 08  245·6575000
 2005 02 09  965.6750000
 2005 02 10  865·7475000
 2005 02 11  665.7575000
 2005 02 14  315·7600000
 2005 02 15  795.7650000
 2005 02 16  105.7725000
 2005 02 17  525·7800000
 2005 02 18  175·7750000
 2005 02 21  735·8125000
 2005 02 22  465.8100000
 2005 02 23  505·8050000
 2005 02 24  335.8125000
 2005 02 25  605.8325000
 2005 02 28  95·8375000
 2005 03 01  25.8400000
 2005 03 02  535.8175000
 2005 03 03  465.8200000
 2005 03 04  375·8200000
 2005 03 07  805.8250000
 2005 03 08  785·8150000
 2005 03 09  635.8125000
 2005 03 10  915.8650000
 2005 03 11  755.8800000
 2005 03 14  345.8800000
 2005 03 15  675.8875000
 2005 03 16  605.9000000
 2005 03 17  95.9025000
 2005 03 18  705.8925000
 2005 03 21  415.9025000
 2005 03 22  585·9300000
 2005 03 23  245.9500000
 2005 03 24  635.9500000
 2005 03 29  905.9700000
 2005 03 30  215·9675000
 2005 04 01  915.9125000
 2005 04 04  125·9000000
 2005 04 05  475·8900000
 2005 04 06  125·7650000
 2005 04 07  25·8175000
 2005 04 08  435.8100000
 2005 04 11  685.8125000
 2005 04 12  205.8050000
 2005 04 13  785.7925000
 2005 04 14  65·7650000
 2005 04 15  355·7575000
 2005 04 18  585·7450000
 2005 04 19  625.7350000
 2005 04 20  775·7250000
 2005 04 21  545.7200000
 2005 04 22  635.7400000
 2005 04 25  245·7475000
 2005 04 26  575.7250000
 2005 04 27  575.6900000
 2005 04 28  985·6925000
 2005 04 29  575.6900000
 2005 05 03  705·6850000
 2005 05 04  15.6650000
 2005 05 05  515·6800000
 2005 05 06  825.6825000
 2005 05 09  665.6975000
 2005 05 10  675.6875000
 2005 05 11  355·6800000
 2005 05 12  415.6850000
 2005 05 13  225.6825000
 2005 05 16  625·6700000
 2005 05 17  885·6725000
 2005 05 18  55.6825000
 2005 05 19  385.6825000
 2005 05 20  175·7050000
 2005 05 23  735·7200000
 2005 05 24  665.7175000
 2005 05 25  395·7100000
 2005 05 26  905.7075000
 2005 05 27  775·7050000
 2005 05 31  465.6525000
 2005 06 01  755·6500000
 2005 06 02  615.6425000
 2005 06 03  145.6400000
 2005 06 06  865·6400000
 2005 06 07  225.6400000
 2005 06 08  395·6325000
 2005 06 09  225·6375000
 2005 06 10  585.6350000
 2005 06 13  815.6450000
 2005 06 14  535·6550000
 2005 06 15  635·6700000
 2005 06 16  545·6775000
 2005 06 17  765.6775000
 2005 06 20  615.6700000
 2005 06 21  255·6725000
 2005 06 22  945·6750000
 2005 06 23  585·6525000
 2005 06 24  445·6450000
 2005 06 27  215·6300000
 2005 06 28  225.6275000
 2005 06 29  35.6300000
 2005 07 01  105·6275000
 2005 07 04  895.6425000
 2005 07 05  85·6425000
 2005 07 06  105.6375000
 2005 07 07  895.6433300
 2005 07 08  925·6450000
 2005 07 11  455.6475000
 2005 07 12  65.6575000
 2005 07 13  395·6675000
 2005 07 14  185.6675000
 2005 07 15  535·6625000
 2005 07 18  405.6600000
 2005 07 19  405·6725000
 2005 07 20  795.6625000
 2005 07 21  755.6600000
 2005 07 22  885·6700000
 2005 07 25  05·6550000
 2005 07 26  145·6525000
 2005 07 27  815.6350000
 2005 07 28  515.6175000
 2005 07 29  515.6125000
 2005 08 01  865.6250000
 2005 08 02  655.6475000
 2005 08 03  535.6575000
 2005 08 04  485.6525000
 2005 08 05  825·6650000
 2005 08 08  465·6475000
 2005 08 09  465.6250000
 2005 08 10  745.6175000
 2005 08 11  155·6350000
 2005 08 12  685·6225000
 2005 08 15  45·6150000
 2005 08 16  355.6100000
 2005 08 17  235.6075000
 2005 08 18  15·6025000
 2005 08 19  285·6025000
 2005 08 22  635·5925000
 2005 08 23  695·5975000
 2005 08 24  385.5950000
 2005 08 25  435·5950000
 2005 08 26  145.5875000
 2005 08 30  415.5825000
 2005 08 31  995·5750000
 2005 09 01  05.5550000
 2005 09 02  715·5325000
 2005 09 05  525·5200000
 2005 09 06  285·5300000
 2005 09 07  755.5650000
 2005 09 08  395·5800000
 2005 09 09  405·5850000
 2005 09 12  945·5975000
 2005 09 13  665.6025000
 2005 09 14  515.6050000
 2005 09 15  675.6150000
 2005 09 16  905.6150000
 2005 09 19  15.6175000
 2005 09 20  625·6175000
 2005 09 21  225.6175000
 2005 09 22  375.6075000
 2005 09 23  295·6075000
 2005 09 26  565.6200000
 2005 09 27  175·6375000
 2005 09 28  795.6425000
 2005 09 29  255·6425000
 2005 09 30  375.6500000
 2005 10 03  905.6625000
 2005 10 04  835.6700000
 2005 10 05  915·6575000
 2005 10 06  395·6525000
 2005 10 07  55.6575000
 2005 10 10  465.6625000
 2005 10 11  515·6575000
 2005 10 12  175·6800000
 2005 10 13  485·6725000
 2005 10 14  855.6800000
 2005 10 17  565.6775000
 2005 10 18  535·6850000
 2005 10 19  335·6775000
 2005 10 20  455·6675000
 2005 10 21  825.6650000
 2005 10 24  555·6775000
 2005 10 25  995.6925000
 2005 10 26  965.6775000
 2005 10 27  285·6775000
 2005 10 28  525·6475000
 2005 10 31  75·6525000
 2005 11 01  305.6475000
 2005 11 02  195.6400000
 2005 11 03  35·6525000
 2005 11 04  455·6550000
 2005 11 07  685.6600000
 2005 11 08  85·6650000
 2005 11 09  895·6700000
 2005 11 10  275·6550000
 2005 11 11  535.6400000
 2005 11 14  685.6350000
 2005 11 15  165.6400000
 2005 11 16  905.6400000
 2005 11 17  555.6300000
 2005 11 18  05·6275000
 2005 11 21  175·6350000
 2005 11 22  985.6250000
 2005 11 23  685.6250000
 2005 11 24  305.6200000
 2005 11 25  475·6225000
 2005 11 28  385·6200000
 2005 11 29  115·6175000
 2005 11 30  85·6200000
 2005 12 01  885·6175000
 2005 12 02  235.6125000
 2005 12 05  275.6200000
 2005 12 06  95.6500000
 2005 12 07  475·6475000
 2005 12 08  915·6750000
 2005 12 09  875.6750000
 2005 12 12  345·6725000
 2005 12 13  565·6825000
 2005 12 14  45·6825000
 2005 12 15  845·6750000
 2005 12 16  95.6600000
 2005 12 19  725.6650000
 2005 12 20  525.6525000
 2005 12 21  385.6475000
 2005 12 22  825.6500000
 2005 12 23  755·6425000
 2005 12 28  465·6450000
 2005 12 29  925.6500000
 2005 12 30  315.6525000
 2006 01 03 725·6550000
 2006 01 04 245·6450000
 2006 01 05 165·6425000
 2006 01 06 555.6400000
 2006 01 09 965·6350000
 2006 01 10 505·6375000
 2006 01 11 45·6450000
 2006 01 12 805.6425000
 2006 01 13 35.6275000
 2006 01 16 115·6325000
 2006 01 17 755.6125000
 2006 01 18 565.6100000
 2006 01 19 745.6025000
 2006 01 20 205·6050000
 2006 01 23 745·5975000
 2006 01 24 585.6025000
 2006 01 25 175.6050000
 2006 01 26 165.6250000
 2006 01 27 685·6225000
 2006 01 30 875·6225000
 2006 01 31 625·6175000
 2006 02 01 605.6150000
 2006 02 02 535·6075000
 2006 02 03 695.6100000
 2006 02 06 675·5987500
 2006 02 07 415·6000000
 2006 02 08 485.6075000
 2006 02 09 535·5850000
 2006 02 10 125.5800000
 2006 02 13 725·5850000
 2006 02 14 965·5900000
 2006 02 15 155.5900000
 2006 02 16 65·5800000
 2006 02 17 915.5900000
 2006 02 20 675.5850000
 2006 02 21 565·5762500
 2006 02 22 785·5775000
 2006 02 23 605·5800000
 2006 02 24 555.5850000
 2006 02 27 05.5925000
 2006 02 28 875.5900000
 2006 03 01 675·5850000
 2006 03 02 805.5875000
 2006 03 03 995.5862500
 2006 03 06 135·5900000
 2006 03 07 265·5937500
 2006 03 08 855.5912500
 2006 03 09 275.6000000
 2006 03 10 635.6100000
 2006 03 13 745.6187500
 2006 03 14 395.6187500
 2006 03 15 855.6100000
 2006 03 16 705.6100000
 2006 03 17 745.5950000
 2006 03 20 365·5925000
 2006 03 21 995·5900000
 2006 03 22 895·5987500
 2006 03 23 145.5975000
 2006 03 24 975·6000000
 2006 03 27 195·5900000
 2006 03 28 25.5862500
 2006 03 29 75·5925000
 2006 03 30 645.5962500
 2006 03 31 195·6075000
 2006 04 03 165.6100000
 2006 04 04 915·6412500
 2006 04 05 75.6825000
 2006 04 06 25.7512500
 2006 04 07 625·7525000
 2006 04 10 285.7600000
 2006 04 11 215·7837500
 2006 04 12 915.7700000
 2006 04 13 975.7800000
 2006 04 18 75.7825000
 2006 04 19 245.7725000
 2006 04 20 385·7825000
 2006 04 21 35.8000000
 2006 04 24 405.7850000
 2006 04 25 605.7750000
 2006 04 26 175·8375000
 2006 04 27 875·8687500
 2006 04 28 665.8700000
 2006 05 02 995·8775000
 2006 05 03 305.9487500
 2006 05 04 795·9512500
 2006 05 05 475·9400000
 2006 05 08 345.9325000
 2006 05 09 15.9350000
 2006 05 10 385.9700000
 2006 05 11 705·9625000
 2006 05 12 855.9625000
 2006 05 15 815.9600000
 2006 05 16 435·9600000
 2006 05 17 505.9675000
 2006 05 18 975.9675000
 2006 05 19 455·9675000
 2006 05 22 25.9600000
 2006 05 23 245.9525000
 2006 05 24 375·9500000
 2006 05 25 945·9600000
 2006 05 26 475·9650000
 2006 05 30 555·9725000
 2006 05 31 15.9725000
 2006 06 01 535·9800000
 2006 06 02 355.9750000
 2006 06 05 305·9450000
 2006 06 06 75.9425000
 2006 06 07 725·9425000
 2006 06 08 466.0100000
 2006 06 09 626·0225000
 2006 06 12 06.0300000
 2006 06 13 286·0300000
 2006 06 14 876·0150000
 2006 06 15 916·0250000
 2006 06 16 486·0425000
 2006 06 19 196.0575000
 2006 06 20 916·0525000
 2006 06 21 776·0525000
 2006 06 22 466·0625000
 2006 06 23 736·0650000
 2006 06 26 136.0650000
 2006 06 27 106·0675000
 2006 06 28 136·0750000
 2006 06 29 386.0925000
 2006 06 30 366.0675000
 2006 07 03 26.0425000
 2006 07 04 946·0475000
 2006 07 05 916.0575000
 2006 07 06 666.0825000
 2006 07 07 906.0850000
 2006 07 10 566.0600000
 2006 07 11 316·0850000
 2006 07 12 356·1350000
 2006 07 13 396.1750000
 2006 07 14 956.1775000
 2006 07 17 856·1800000
 2006 07 18 996.1925000
 2006 07 19 366·1775000
 2006 07 20 306.1800000
 2006 07 21 36·1775000
 2006 07 24 406.2100000
 2006 07 25 936.2100000
 2006 07 26 46·2650000
 2006 07 27 596.2725000
 2006 07 28 656·2825000
 2006 07 31 496·2750000
 2006 08 01 876.2675000
 2006 08 02 556.2700000
 2006 08 03 56.2550000
 2006 08 04 666.2550000
 2006 08 07 736·2500000
 2006 08 08 156.2450000
 2006 08 09 166·2425000
 2006 08 10 326·2825000
 2006 08 11 816.2850000
 2006 08 14 916.2975000
 2006 08 15 826.3150000
 2006 08 16 616.3050000
 2006 08 17 556.2675000
 2006 08 18 576.2575000
 2006 08 21 76·2550000
 2006 08 22 906·2450000
 2006 08 23 656·2550000
 2006 08 24 156·2650000
 2006 08 25 256·2600000
 2006 08 29 826.2600000
 2006 08 30 46·2425000
 2006 08 31 886.2400000
 2006 09 01 906.2300000
 2006 09 04 256·2700000
 2006 09 05 926.2775000
 2006 09 06 296.2675000
 2006 09 07 866.2625000
 2006 09 08 316·2625000
 2006 09 11 726.2675000
 2006 09 12 116·2675000
 2006 09 13 196.2650000
 2006 09 14 406.2725000
 2006 09 15 156.2825000
 2006 09 18 366·2925000
 2006 09 19 206.3050000
 2006 09 20 136·2900000
 2006 09 21 146·2875000
 2006 09 22 296·2275000
 2006 09 25 466·2125000
 2006 09 26 386.2225000
 2006 09 27 886.2325000
 2006 09 28 406.2350000
 2006 09 29 796.2275000
 2006 10 02 296·2275000
 2006 10 03 816·2300000
 2006 10 04 456.2200000
 2006 10 05 256.2225000
 2006 10 06 236·2250000
 2006 10 09 636.2550000
 2006 10 10 446.2800000
 2006 10 11 166·2950000
 2006 10 12 836.3500000
 2006 10 13 276.3650000
 2006 10 16 626·3675000
 2006 10 17 96·3725000
 2006 10 18 976.3825000
 2006 10 19 936.3850000
 2006 10 20 506.3850000
 2006 10 23 856·3975000
 2006 10 24 786.4125000
 2006 10 25 66·4275000
 2006 10 26 846.4375000
 2006 10 27 506.4375000
 2006 10 30 646.4400000
 2006 10 31 336·4425000
 2006 11 01 636.4450000
 2006 11 02 386.4400000
 2006 11 03 186.4400000
 2006 11 06 696.4525000
 2006 11 07 136·4600000
 2006 11 08 36.4350000
 2006 11 09 276.4225000
 2006 11 10 346.4225000
 2006 11 13 846.4100000
 2006 11 14 286.4200000
 2006 11 15 56·4125000
 2006 11 16 716.4200000
 2006 11 17 536·4225000
 2006 11 20 206·4150000
 2006 11 21 896.4150000
 2006 11 22 506·4000000
 2006 11 23 186.3975000
 2006 11 24 96·4000000
 2006 11 27 426.4050000
 2006 11 28 656.4100000
 2006 11 29 76.4100000
 2006 11 30 546·4350000
 2006 12 01 536·4275000
 2006 12 04 346·3950000
 2006 12 05 686.3875000
 2006 12 06 356·3825000
 2006 12 07 336·4175000
 2006 12 08 36·4225000
 2006 12 11 776·4275000
 2006 12 12 586·4375000
 2006 12 13 226·4400000
 2006 12 14 406·4500000
 2006 12 15 356.4600000
 2006 12 18 576·4675000
 2006 12 19 816·4625000
 2006 12 20 396.4650000
 2006 12 21 686·4725000
 2006 12 22 876.4700000
 2006 12 27 996.4725000
 2006 12 28 206.4950000
 2006 12 29 256.5000000
 2007 01 02  296·4975000
 2007 01 03  896.5000000
 2007 01 04  266·4925000
 2007 01 05  826·4800000
 2007 01 08  916.4875000
 2007 01 09  886·4950000
 2007 01 10  276·5000000
 2007 01 11  396·5300000
 2007 01 12  56.5425000
 2007 01 15  606·5475000
 2007 01 16  176·5425000
 2007 01 17  226.5425000
 2007 01 18  266.5400000
 2007 01 19  926·5575000
 2007 01 22  156·5500000
 2007 01 23  816·5375000
 2007 01 24  376·4150000
 2007 01 25  976.4150000
 2007 01 26  656.4200000
 2007 01 29  916·4325000
 2007 01 30  446·4325000
 2007 01 31  136.4275000
 2007 02 01  376·4350000
 2007 02 02  546·4325000
 2007 02 05  786.4325000
 2007 02 06  36.4350000
 2007 02 07  246.4275000
 2007 02 08  936·4350000
 2007 02 09  976.4200000
 2007 02 12  556·4250000
 2007 02 13  456·4275000
 2007 02 14  616·4275000
 2007 02 15  826.4250000
 2007 02 16  816·4275000
 2007 02 19  456·4200000
 2007 02 20  316.4225000
 2007 02 21  406·4275000
 2007 02 22  216·4250000
 2007 02 23  936.4300000
 2007 02 26  56·4250000
 2007 02 27  26·4125000
 2007 02 28  356.3900000
 2007 03 01  846.3875000
 2007 03 02  86·3975000
 2007 03 05  256·3825000
 2007 03 06  136·3800000
 2007 03 07  356.3900000
 2007 03 08  906·3875000
 2007 03 09  916.3850000
 2007 03 12  686·4000000
 2007 03 13  926.4175000
 2007 03 14  266·4025000
 2007 03 15  66·4150000
 2007 03 16  376.4812500
 2007 03 19  236·5275000
 2007 03 20  186·5587500
 2007 03 21  26·5775000
 2007 03 22  826·5900000
 2007 03 23  226·6000000
 2007 03 26  906·6025000
 2007 03 27  356·6025000
 2007 03 28  936.5825000
 2007 03 29  106·5837500
 2007 03 30  926·5800000
 2007 04 02  876·6350000
 2007 04 03  826·6250000
 2007 04 04  296.5475000
 2007 04 05  16.5475000
 2007 04 10  666.5600000
 2007 04 11  866·5725000
 2007 04 12  496·5900000
 2007 04 13  176.5950000
 2007 04 16  26·6100000
 2007 04 17  696.6100000
 2007 04 18  656·6000000
 2007 04 19  646·5900000
 2007 04 20  516·5975000
 2007 04 23  196·5675000
 2007 04 24  946.4350000
 2007 04 25  946·4425000
 2007 04 26  976.4375000
 2007 04 27  486.4500000
 2007 04 30  836.4400000
 2007 05 01  826·4350000
 2007 05 02  456·4325000
 2007 05 03  946·4375000
 2007 05 04  986·4175000
 2007 05 08  276·4250000
 2007 05 09  276.4225000
 2007 05 10  206.4575000
 2007 05 11  366.4550000
 2007 05 14  576·4575000
 2007 05 15  06.4550000
 2007 05 16  156.4325000
 2007 05 17  146.4325000
 2007 05 18  206·4350000
 2007 05 21  446.4325000
 2007 05 22  916.4350000
 2007 05 23  776·4350000
 2007 05 24  926.4350000
 2007 05 25  686.4350000
 2007 05 29  856.4375000
 2007 05 30  956·4400000
 2007 05 31  746.4325000
 2007 06 01  36.4325000
 2007 06 04  616.4475000
 2007 06 05  606·4600000
 2007 06 06  926·5187500
 2007 06 07  46.5937500
 2007 06 08  76.6012500
 2007 06 11  936·5875000
 2007 06 12  946.5887500
 2007 06 13  556.5900000
 2007 06 14  356.5300000
 2007 06 15  386·5300000
 2007 06 18  586·5300000
 2007 06 19  616·5300000
 2007 06 20  846.5325000
 2007 06 21  636·5412500
 2007 06 22  836.5400000
 2007 06 25  546·5400000
 2007 06 26  176·5375000
 2007 06 27  636.5375000
 2007 06 28  946.5437500
 2007 06 29  916·5550000
 2007 07 02  206.5625000
 2007 07 03  586.5275000
 2007 07 04  436.5325000
 2007 07 05  536.5375000
 2007 07 06  76·5400000
 2007 07 09  906.5525000
 2007 07 10  46.5500000
 2007 07 11  486·5400000
 2007 07 12  176.5125000
 2007 07 13  296.5100000
 2007 07 16  786.5200000
 2007 07 17  66·5200000
 2007 07 18  116.5125000
 2007 07 19  706.5100000
 2007 07 20  906·5075000
 2007 07 23  846.5100000
 2007 07 24  796.5225000
 2007 07 25  326·6425000
 2007 07 26  906.6650000
 2007 07 27  656·6500000
 2007 07 30  316·6625000
 2007 07 31  586·6825000
 2007 08 01  556·6550000
 2007 08 02  546.6600000
 2007 08 03  86·6775000
 2007 08 06  186·6900000
 2007 08 07  846·7025000
 2007 08 08  836·7300000
 2007 08 09  716·7475000
 2007 08 10  66·8750000
 2007 08 13  36·9125000
 2007 08 14  106.8900000
 2007 08 15  86·9325000
 2007 08 16  416·9825000
 2007 08 17  627.0325000
 2007 08 20  147.0425000
 2007 08 21  337.0850000
 2007 08 22  677.0575000
 2007 08 23  367.0200000
 2007 08 24  47·0250000
 2007 08 28  826·9950000
 2007 08 29  537.0200000
 2007 08 30  277·0325000
 2007 08 31  117·0200000
 2007 09 03  207·0500000
 2007 09 04  957·1750000
 2007 09 05  587·1900000
 2007 09 06  917.1950000
 2007 09 07  337·2200000
 2007 09 10  97.2600000
 2007 09 11  827·2275000
 2007 09 12  277.2250000
 2007 09 13  367.2100000
 2007 09 14  427.1450000
 2007 09 17  727·1700000
 2007 09 18  247·1150000
 2007 09 19  656.9725000
 2007 09 20  627·0100000
 2007 09 21  317.0200000
 2007 09 24  147.0350000
 2007 09 25  837·0425000
 2007 09 26  627.0550000
 2007 09 27  827.0525000
 2007 09 28  557.0600000
 2007 10 01  797·0775000
 2007 10 02  637.0450000
 2007 10 03  767.1175000
 2007 10 04  277·1275000
 2007 10 05  667·1300000
 2007 10 08  87.1250000
 2007 10 09  897·1250000
 2007 10 10  387.1175000
 2007 10 11  817.1425000
 2007 10 12  677.1550000
 2007 10 15  217.1675000
 2007 10 16  187.1750000
 2007 10 17  867.1675000
 2007 10 18  337·1875000
 2007 10 19  987.1400000
 2007 10 22  257.1875000
 2007 10 23  717.1900000
 2007 10 24  277.2750000
 2007 10 25  697.2825000
 2007 10 26  417·2725000
 2007 10 29  487.2425000
 2007 10 30  917·2650000
 2007 10 31  117·2850000
 2007 11 01  717.3125000
 2007 11 02  557.3225000
 2007 11 05  957·3500000
 2007 11 06  237·3250000
 2007 11 07  487.3475000
 2007 11 08  547·4025000
 2007 11 09  337·3975000
 2007 11 12  317·3700000
 2007 11 13  277·3775000
 2007 11 14  347·3875000
 2007 11 15  257·3775000
 2007 11 16  867·3800000
 2007 11 19  927.4150000
 2007 11 20  77·4125000
 2007 11 21  147·4375000
 2007 11 22  637.4350000
 2007 11 23  487.4500000
 2007 11 26  127·4725000
 2007 11 27  707·4875000
 2007 11 28  627·5000000
 2007 11 29  277.5325000
 2007 11 30  117·5025000
 2007 12 03  877·5350000
 2007 12 04  87·5300000
 2007 12 05  867.4725000
 2007 12 06  937.4700000
 2007 12 07  837.4675000
 2007 12 10  527.4600000
 2007 12 11  67.4925000
 2007 12 12  697·4900000
 2007 12 13  47.5025000
 2007 12 14  707·5025000
 2007 12 17  957·4925000
 2007 12 18  787.4550000
 2007 12 19  187·5125000
 2007 12 20  617·5100000
 2007 12 21  837.5125000
 2007 12 24  837.4825000
 2007 12 27  197·4900000
 2007 12 28  527.4225000
 2007 12 31  277·4500000
 2008 01 02 727·4125000
 2008 01 03 267·3925000
 2008 01 04 927·3425000
 2008 01 07 97·3750000
 2008 01 08 577.3575000
 2008 01 09 857.4750000
 2008 01 10 577·4625000
 2008 01 11 357.4500000
 2008 01 14 777·4550000
 2008 01 15 637·4175000
 2008 01 16 487.4100000
 2008 01 17 387.3550000
 2008 01 18 947·3450000
 2008 01 21 557.4650000
 2008 01 22 897.3475000
 2008 01 23 747.4225000
 2008 01 24 977.4375000
 2008 01 25 797.4400000
 2008 01 28 317·4275000
 2008 01 29 247.4900000
 2008 01 30 987·4725000
 2008 01 31 827.4975000
 2008 02 01 507·5750000
 2008 02 04 957.5925000
 2008 02 05 347.5900000
 2008 02 06 307·6575000
 2008 02 07 457·6900000
 2008 02 08 207·7450000
 2008 02 11 707.8450000
 2008 02 12 197.9025000
 2008 02 13 437.9200000
 2008 02 14 537·9975000
 2008 02 15 938·0125000
 2008 02 18 678·0150000
 2008 02 19 948·0650000
 2008 02 20 788.0475000
 2008 02 21 158.0525000
 2008 02 22 208·0375000
 2008 02 25 728.0350000
 2008 02 26 08·0625000
 2008 02 27 758.0875000
 2008 02 28 458·1900000
 2008 02 29 798.1875000
 2008 03 03 518·1850000
 2008 03 04 368.1150000
 2008 03 05 378.1225000
 2008 03 06 408·1750000
 2008 03 07 898·2000000
 2008 03 10 858·2350000
 2008 03 11 158.2250000
 2008 03 12 58.1975000
 2008 03 13 948.1550000
 2008 03 14 358.1525000
 2008 03 17 248.0775000
 2008 03 18 508.0525000
 2008 03 19 737·9900000
 2008 03 20 247·9075000
 2008 03 25 327.9100000
 2008 03 26 757.8825000
 2008 03 27 597·9200000
 2008 03 28 167·9475000
 2008 03 31 338·0000000
 2008 04 01 57·9875000
 2008 04 02 67·9850000
 2008 04 03 977.9950000
 2008 04 04 487·9950000
 2008 04 07 918·0000000
 2008 04 08 988.0375000
 2008 04 09 818·0750000
 2008 04 10 198·0800000
 2008 04 11 88.0775000
 2008 04 14 418·0050000
 2008 04 15 67.9825000
 2008 04 16 167·9612500
 2008 04 17 577.9850000
 2008 04 18 668.0462500
 2008 04 21 358.0700000
 2008 04 22 338.0650000
 2008 04 23 628.0925000
 2008 04 24 318·1025000
 2008 04 25 558·1075000
 2008 04 28 908.0750000
 2008 04 29 758.0800000
 2008 04 30 168.0700000
 2008 05 01 808.0475000
 2008 05 02 308·0425000
 2008 05 06 718.0500000
 2008 05 07 288.0425000
 2008 05 08 478·0575000
 2008 05 09 238.0025000
 2008 05 12 507.9750000
 2008 05 13 997.9725000
 2008 05 14 198·0050000
 2008 05 15 627·9975000
 2008 05 16 388·0000000
 2008 05 19 867·9950000
 2008 05 20 848·0000000
 2008 05 21 678·0100000
 2008 05 22 848.0125000
 2008 05 23 718.0550000
 2008 05 27 568.0400000
 2008 05 28 838.0125000
 2008 05 29 658·0350000
 2008 05 30 598.0425000
 2008 06 02 717.9975000
 2008 06 03 778·0325000
 2008 06 04 808.0500000
 2008 06 05 838.1025000
 2008 06 06 938·1350000
 2008 06 09 458·1150000
 2008 06 10 558.2725000
 2008 06 11 998.2725000
 2008 06 12 98·1600000
 2008 06 13 58.1475000
 2008 06 16 418·1475000
 2008 06 17 898·0925000
 2008 06 18 338.1150000
 2008 06 19 18.1225000
 2008 06 20 138·1775000
 2008 06 23 608·1700000
 2008 06 24 38·1725000
 2008 06 25 48·1750000
 2008 06 26 718·1675000
 2008 06 27 428·1500000
 2008 06 30 818.1750000
 2008 07 01 68.1225000
 2008 07 02 418.1025000
 2008 07 03 948.0875000
 2008 07 04 558·1225000
 2008 07 07 278.1050000
 2008 07 08 738·0825000
 2008 07 09 958.0950000
 2008 07 10 388·0950000
 2008 07 11 118.0600000
 2008 07 14 428·0600000
 2008 07 15 548·0500000
 2008 07 16 688·0300000
 2008 07 17 278·0100000
 2008 07 18 498·0425000
 2008 07 21 28·0475000
 2008 07 22 98·0050000
 2008 07 23 708.0000000
 2008 07 24 197·9750000
 2008 07 25 957·9525000
 2008 07 28 477.9825000
 2008 07 29 597·9850000
 2008 07 30 37.9700000
 2008 07 31 157.9550000
 2008 08 01 957·7275000
 2008 08 04 377·6775000
 2008 08 05 767·5100000
 2008 08 06 687·4575000
 2008 08 07 927·4450000
 2008 08 08 747·4250000
 2008 08 11 387·4475000
 2008 08 12 877.4225000
 2008 08 13 17.4250000
 2008 08 14 637·4100000
 2008 08 15 157.3800000
 2008 08 18 287.3450000
 2008 08 19 97·3650000
 2008 08 20 257·3800000
 2008 08 21 577.3750000
 2008 08 22 727·3775000
 2008 08 26 297.2900000
 2008 08 27 47.2725000
 2008 08 28 407·2775000
 2008 08 29 267.3325000
 2008 09 01 997·3200000
 2008 09 02 677·3025000
 2008 09 03 637.3200000
 2008 09 04 237·3300000
 2008 09 05 837.2975000
 2008 09 08 107.3000000
 2008 09 09 537·2575000
 2008 09 10 177·2500000
 2008 09 11 677·2200000
 2008 09 12 527.2750000
 2008 09 15 607.2650000
 2008 09 16 927.2675000
 2008 09 17 657·3525000
 2008 09 18 377·4250000
 2008 09 19 597·5625000
 2008 09 22 547·5675000
 2008 09 23 157.5975000
 2008 09 24 337.6150000
 2008 09 25 507.7750000
 2008 09 26 347·7200000
 2008 09 29 797·7000000
 2008 09 30 367.8000000
 2008 10 01 607.8775000
 2008 10 02 897·7625000
 2008 10 03 467·7500000
 2008 10 06 647.6375000
 2008 10 07 376.8450000
 2008 10 08 17.1350000
 2008 10 09 287.3500000
 2008 10 10 617·2250000
 2008 10 13 586.9750000
 2008 10 14 767·0375000
 2008 10 15 636.9500000
 2008 10 16 966·9250000
 2008 10 17 246·9375000
 2008 10 20 457·0550000
 2008 10 21 156·9250000
 2008 10 22 656.8375000
 2008 10 23 586·7450000
 2008 10 24 676.5125000
 2008 10 27 716.4875000
 2008 10 28 856·4200000
 2008 10 29 136·3625000
 2008 10 30 226·3875000
 2008 10 31 436·3500000
 2008 11 03 16.4875000
 2008 11 04 636.0000000
 2008 11 05 166.0000000
 2008 11 06 705·8625000
 2008 11 07 825·7875000
 2008 11 10 85.6375000
 2008 11 11 835.5875000
 2008 11 12 155.5625000
 2008 11 13 225·4625000
 2008 11 14 755·4625000
 2008 11 17 775.4625000
 2008 11 18 665·3375000
 2008 11 19 415.2625000
 2008 11 20 135·1925000
 2008 11 21 815.1650000
 2008 11 24 355·1000000
 2008 11 25 825·1125000
 2008 11 26 985·0825000
 2008 11 27 25·1425000
 2008 11 28 615·1525000
 2008 12 01 155·1325000
 2008 12 02 305·1100000
 2008 12 03 705.1475000
 2008 12 04 55.1600000
 2008 12 05 345·1825000
 2008 12 08 345.1175000
 2008 12 09 435.1425000
 2008 12 10 575·1350000
 2008 12 11 575·1300000
 2008 12 12 625.1050000
 2008 12 15 34·9375000
 2008 12 16 294·8750000
 2008 12 17 304.7500000
 2008 12 18 884.7725000
 2008 12 19 564.7625000
 2008 12 22 594·7200000
 2008 12 23 214.7500000
 2008 12 24 124.7275000
 2008 12 29 334.7275000
 2008 12 30 104·7200000
 2008 12 31 244·7000000
 2009 01 02  614.6375000
 2009 01 05  924·6325000
 2009 01 06  694.6325000
 2009 01 07  584·5900000
 2009 01 08  844.5325000
 2009 01 09  134·5500000
 2009 01 12  514·5000000
 2009 01 13  684.4750000
 2009 01 14  584.3875000
 2009 01 15  44.3050000
 2009 01 16  914.2525000
 2009 01 19  234.2125000
 2009 01 20  814·1375000
 2009 01 21  974.1000000
 2009 01 22  544.1875000
 2009 01 23  174.1075000
 2009 01 26  814.0950000
 2009 01 27  474·0450000
 2009 01 28  274·0250000
 2009 01 29  693.9325000
 2009 02 02  63·7425000
 2009 02 03  373.7500000
 2009 02 04  243·8000000
 2009 02 05  233.9250000
 2009 02 06  334·0375000
 2009 02 09  724·0275000
 2009 02 10  814·0100000
 2009 02 11  483·8975000
 2009 02 12  623·8200000
 2009 02 13  863.8700000
 2009 02 16  633·8575000
 2009 02 17  393·8275000
 2009 02 18  183·8550000
 2009 02 19  343·9100000
 2009 02 20  563.8900000
 2009 02 23  153·8700000
 2009 02 24  523.9025000
 2009 02 25  983·9225000
 2009 02 26  743.9275000
 2009 02 27  193·9150000
 2009 03 02  383·9800000
 2009 03 03  844.1125000
 2009 03 04  554.0500000
 2009 03 05  214.0250000
 2009 03 06  794·0050000
 2009 03 09  253.8925000
 2009 03 10  613.9125000
 2009 03 11  153.8925000
 2009 03 12  983·9025000
 2009 03 13  773·8950000
 2009 03 16  813·9000000
 2009 03 17  203.8700000
 2009 03 18  463.8575000
 2009 03 19  223.8050000
 2009 03 20  263·8025000
 2009 03 23  813·7725000
 2009 03 24  993·8125000
 2009 03 25  663·8750000
 2009 03 26  373.8825000
 2009 03 27  663·8550000
 2009 03 30  573.8225000
 2009 03 31  403·8075000
 2009 04 01  743·7925000
 2009 04 02  693.8075000
 2009 04 03  453.8350000
 2009 04 06  33.8175000
 2009 04 07  263.7825000
 2009 04 08  113.8050000
 2009 04 09  153·7875000
 2009 04 14  343.8250000
 2009 04 15  63.8275000
 2009 04 16  343.8350000
 2009 04 17  403.8475000
 2009 04 20  413.8425000
 2009 04 21  523·7800000
 2009 04 22  83·7950000
 2009 04 23  223·7900000
 2009 04 24  563·7775000
 2009 04 27  263.7450000
 2009 04 28  273·7400000
 2009 04 29  863.7600000
 2009 04 30  353·7425000
 2009 05 01  173·7375000
 2009 05 05  113·8125000
 2009 05 06  823·8150000
 2009 05 07  593·8675000
 2009 05 08  373·8775000
 2009 05 11  33·8500000
 2009 05 12  863·8500000
 2009 05 13  363·8500000
 2009 05 14  253·8400000
 2009 05 15  733·8350000
 2009 05 18  983·8275000
 2009 05 19  973·8700000
 2009 05 20  433·8700000
 2009 05 21  143·8750000
 2009 05 22  443.8500000
 2009 05 26  983.7950000
 2009 05 27  793·7950000
 2009 05 28  463.7650000
 2009 05 29  733.7450000
 2009 06 01  223.7800000
 2009 06 02  463·8150000
 2009 06 03  133.8200000
 2009 06 04  623·8100000
 2009 06 05  753.8425000
 2009 06 08  823·8225000
 2009 06 09  853·8925000
 2009 06 10  113.8950000
 2009 06 11  883·9225000
 2009 06 12  493.9025000
 2009 06 15  543.8875000
 2009 06 16  443·8650000
 2009 06 17  193.8600000
 2009 06 18  373·8650000
 2009 06 19  413.8725000
 2009 06 22  133·8650000
 2009 06 23  483·8475000
 2009 06 24  563·8675000
 2009 06 25  903.9025000
 2009 06 26  933·8850000
 2009 06 29  833.8650000
 2009 06 30  473·8650000
 2009 07 01  693.8550000
 2009 07 02  853.8300000
 2009 07 03  553·8000000
 2009 07 06  703·7775000


 2009 07 07  733.7800000
 2009 07 08  133.7500000
 2009 07 09  213.7425000
 2009 07 10  153.7400000
 2009 07 13  213.7150000
 2009 07 14  273·7450000
 2009 07 15  633·8125000
 2009 07 16  943·8150000
 2009 07 17  573.8175000
 2009 07 20  53·8350000
 2009 07 21  863.8150000
 2009 07 22  453·8825000
 2009 07 23  503.8550000
 2009 07 24  453·8825000
 2009 07 27  233·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Don't want to see advertisements? Click here to see how.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap