Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6815.5312500
 1989 01 04  8515.5937500
 1989 01 05  2015·5468800
 1989 01 06  1315.7343800
 1989 01 09  2815.7500000
 1989 01 10  3215.6406300
 1989 01 11  9315.5625000
 1989 01 12  915·5625000
 1989 01 13  6115.7343800
 1989 01 16  8315·7500000
 1989 01 17  7315·7812500
 1989 01 18  1115.8750000
 1989 01 19  1615.8125000
 1989 01 20  2115·7812500
 1989 01 23  7315.7500000
 1989 01 24  6215·6250000
 1989 01 25  7015·6406300
 1989 01 26  5215·7031300
 1989 01 27  3115.6562500
 1989 01 30  3115.6562500
 1989 01 31  2316·0000000
 1989 02 01  716.1250000
 1989 02 02  1016.4531300
 1989 02 03  1216.4218800
 1989 02 06  016·5468800
 1989 02 07  4416·6250000
 1989 02 08  9716·5312500
 1989 02 09  2416·4062500
 1989 02 10  5116·5625000
 1989 02 13  4416.7187500
 1989 02 14  716.7031300
 1989 02 15  1316·9531300
 1989 02 16  5317.4218800
 1989 02 17  1317.2968800
 1989 02 20  7517·1093800
 1989 02 21  4616·8593800
 1989 02 22  516.9843800
 1989 02 23  8317·0000000
 1989 02 24  6616.8906300
 1989 02 27  1817·0000000
 1989 02 28  3216·8281300
 1989 03 01  1216.8750000
 1989 03 02  6816·9062500
 1989 03 03  4817·0000000
 1989 03 06  8617·0000000
 1989 03 07  7917.0000000
 1989 03 08  9217·0000000
 1989 03 09  8017.0000000
 1989 03 10  4117·1250000
 1989 03 13  9317.2500000
 1989 03 14  7817·5000000
 1989 03 15  8317·5000000
 1989 03 16  9817·2500000
 1989 03 17  8517.2500000
 1989 03 20  8817.4843800
 1989 03 21  5217.4843800
 1989 03 22  8217·5000000
 1989 03 23  1117.3750000
 1989 03 28  917·3750000
 1989 03 29  617·3750000
 1989 03 30  4417.3750000
 1989 03 31  5317·5000000
 1989 04 03  5517·6250000
 1989 04 04  8817.7500000
 1989 04 05  5917.8750000
 1989 04 06  1817.7500000
 1989 04 07  6417·7500000
 1989 04 10  6817.7500000
 1989 04 11  2717·7343800
 1989 04 12  3717·7500000
 1989 04 13  9817·5156300
 1989 04 14  4117·5312500
 1989 04 17  7417.3750000
 1989 04 18  6717.5156300
 1989 04 19  4617.3281300
 1989 04 20  2416.7812500
 1989 04 21  5116·8750000
 1989 04 24  9017·2500000
 1989 04 25  2017·2500000
 1989 04 26  6317·2343800
 1989 04 27  3217.0000000
 1989 04 28  1216.9843800
 1989 05 02  5817.0625000
 1989 05 03  2617·0000000
 1989 05 04  1816·9687500
 1989 05 05  6417·0625000
 1989 05 08  2417·0468800
 1989 05 09  716·9375000
 1989 05 10  3416·9531300
 1989 05 11  517·0000000
 1989 05 12  416.9687500
 1989 05 15  2716·8437500
 1989 05 16  3217·2343800
 1989 05 17  1417·6250000
 1989 05 18  1217.5000000
 1989 05 19  2817·5937500
 1989 05 22  8517.7343800
 1989 05 23  017·6250000
 1989 05 24  8617.8906300
 1989 05 25  8018·1875000
 1989 05 26  9518·3750000
 1989 05 30  9218.3906300
 1989 05 31  8818·3750000
 1989 06 01  7818.2656300
 1989 06 02  8718.3906300
 1989 06 05  4918·6250000
 1989 06 06  718.3750000
 1989 06 07  4018.2500000
 1989 06 08  1118·2500000
 1989 06 09  5218.3125000
 1989 06 12  5618.3750000
 1989 06 13  1018.4843800
 1989 06 14  4418.3593800
 1989 06 15  718·3437500
 1989 06 16  7218.3750000
 1989 06 19  5818.5000000
 1989 06 20  8418.3281300
 1989 06 21  4618.2500000
 1989 06 22  1818·1406300
 1989 06 23  7718·2031300
 1989 06 26  5817·8906300
 1989 06 27  2618·0000000
 1989 06 28  8218.1250000
 1989 06 29  8718.1875000
 1989 06 30  1518·0000000
 1989 07 03  2817·7343800
 1989 07 04  7717·6875000
 1989 07 05  3317.7031300
 1989 07 06  3217·7500000
 1989 07 07  5917·8281300
 1989 07 10  4117·7343800
 1989 07 11  8217.7343800
 1989 07 12  917.4687500
 1989 07 13  5017·7500000
 1989 07 14  3717.7187500
 1989 07 17  3017.6250000
 1989 07 18  7117·6875000
 1989 07 19  5917·8281300
 1989 07 20  5217.8281300
 1989 07 21  9517.7656300
 1989 07 24  6817·7343800
 1989 07 25  6617.7187500
 1989 07 26  017.4687500
 1989 07 27  2117.4843800
 1989 07 28  7617·6093800
 1989 07 31  7917·5156300
 1989 08 01  1817.4218800
 1989 08 02  7917.1562500
 1989 08 03  9517·2500000
 1989 08 04  2917.3750000
 1989 08 07  7017.3906300
 1989 08 08  6117·3750000
 1989 08 09  5117·3750000
 1989 08 10  7317.4531300
 1989 08 11  4317·3750000
 1989 08 14  8717·3750000
 1989 08 15  9517.3906300
 1989 08 16  9317.4531300
 1989 08 17  5017.3750000
 1989 08 18  117.1406300
 1989 08 21  017.1250000
 1989 08 22  9417·2500000
 1989 08 23  2917·2656300
 1989 08 24  7317·3593800
 1989 08 25  6817.3750000
 1989 08 28  917·3750000
 1989 08 29  4317.3593800
 1989 08 30  9617.2500000
 1989 08 31  2517·2500000
 1989 09 01  9517·2500000
 1989 09 04  8017.2500000
 1989 09 05  8917.2500000
 1989 09 06  2017·2812500
 1989 09 07  3217.3750000
 1989 09 08  5217.6093800
 1989 09 11  9817·6562500
 1989 09 12  2917.6250000
 1989 09 13  2917·6562500
 1989 09 14  9817.6406300
 1989 09 15  9017.8125000
 1989 09 18  5317.8437500
 1989 09 19  1517·8750000
 1989 09 20  8118.0625000
 1989 09 21  5918·2031300
 1989 09 22  1618·1718800
 1989 09 25  4818.0937500
 1989 09 26  8818.0312500
 1989 09 27  2618.0468800
 1989 09 28  7017·9843800
 1989 09 29  1018.1406300
 1989 10 02  3218.1406300
 1989 10 03  3518.2187500
 1989 10 04  8918·1718800
 1989 10 05  718·1875000
 1989 10 06  5118·2343800
 1989 10 09  5318·2031300
 1989 10 10  7418·1406300
 1989 10 11  7118·1250000
 1989 10 12  818·1093800
 1989 10 13  7718·0000000
 1989 10 16  5017·8750000
 1989 10 17  5818·0000000
 1989 10 18  9118·0000000
 1989 10 19  2318·0312500
 1989 10 20  6818·1250000
 1989 10 23  5118·2500000
 1989 10 24  1318·3593800
 1989 10 25  3818.2500000
 1989 10 26  318·1250000
 1989 10 27  5518·1250000
 1989 10 30  1118·1093800
 1989 10 31  9018·0937500
 1989 11 01  5617·9843800
 1989 11 02  217.9687500
 1989 11 03  5017·8437500
 1989 11 06  7217.7343800
 1989 11 07  5117.7500000
 1989 11 08  5017·8750000
 1989 11 09  1517.8281300
 1989 11 10  517.8125000
 1989 11 13  4017·8125000
 1989 11 14  7917.7968800
 1989 11 15  2117·7187500
 1989 11 16  3317.6875000
 1989 11 17  9817.6875000
 1989 11 20  9717·6875000
 1989 11 21  517.7031300
 1989 11 22  2317.7187500
 1989 11 23  2417.5937500
 1989 11 24  3417.6250000
 1989 11 27  3117·6406300
 1989 11 28  7217·4687500
 1989 11 29  4617·4375000
 1989 11 30  4817.3593800
 1989 12 01  8517·2656300
 1989 12 04  9717·1406300
 1989 12 05  1217.2343800
 1989 12 06  2117.2343800
 1989 12 07  8217·2500000
 1989 12 08  4317·2500000
 1989 12 11  9817.1718800
 1989 12 12  5816·9375000
 1989 12 13  5816.8750000
 1989 12 14  7916·9218800
 1989 12 15  516·8906300
 1989 12 18  9216.9062500
 1989 12 19  7716·9375000
 1989 12 20  016·7968800
 1989 12 21  5716·7500000
 1989 12 22  7916·6875000
 1989 12 27  2616·5937500
 1989 12 28  2316·4687500
 1989 12 29  716.5000000
 1990 01 02 016.4843800
 1990 01 03 1916.5000000
 1990 01 04 9516·3906300
 1990 01 05 2816.4687500
 1990 01 08 6316.6250000
 1990 01 09 9316·5625000
 1990 01 10 8316·5937500
 1990 01 11 2116.5625000
 1990 01 12 016.6093800
 1990 01 15 1216.6406300
 1990 01 16 8116·7343800
 1990 01 17 1216·6718800
 1990 01 18 6516.6875000
 1990 01 19 6316·7500000
 1990 01 22 1016.7187500
 1990 01 23 5116·2500000
 1990 01 24 4316·0000000
 1990 01 25 5815·9843800
 1990 01 26 1315·9375000
 1990 01 29 1315.9218800
 1990 01 30 3815.7031300
 1990 01 31 3715.7812500
 1990 02 01 5815·7031300
 1990 02 02 9915·6250000
 1990 02 05 8315·5312500
 1990 02 06 6215·4218800
 1990 02 07 4215·3593800
 1990 02 08 3415.3750000
 1990 02 09 3415.5000000
 1990 02 12 2015.4843800
 1990 02 13 8115·5000000
 1990 02 14 6915·4687500
 1990 02 15 7315·6875000
 1990 02 16 2515.6250000
 1990 02 19 2115·6406300
 1990 02 20 7815·7656300
 1990 02 21 715.8281300
 1990 02 22 1415.7187500
 1990 02 23 3115·6718800
 1990 02 26 6315.6875000
 1990 02 27 6715·8437500
 1990 02 28 5115·6250000
 1990 03 01 515·7343800
 1990 03 02 4915.7968800
 1990 03 05 1015·9687500
 1990 03 06 2315.8437500
 1990 03 07 6215.8281300
 1990 03 08 8615.8437500
 1990 03 09 1715.8437500
 1990 03 12 4415·8750000
 1990 03 13 4615·7500000
 1990 03 14 4915·6406300
 1990 03 15 9515.3750000
 1990 03 16 5015.2343800
 1990 03 19 2715·1250000
 1990 03 20 3915.1250000
 1990 03 21 7615.2500000
 1990 03 22 515·2343800
 1990 03 23 9815·2500000
 1990 03 26 8215·0937500
 1990 03 27 1715.1093800
 1990 03 28 9715·1093800
 1990 03 29 7815.2187500
 1990 03 30 2715·1250000
 1990 04 02 9815.2031300
 1990 04 03 3915·2031300
 1990 04 04 1315·3593800
 1990 04 05 5015.2500000
 1990 04 06 2715·2187500
 1990 04 09 6915.0625000
 1990 04 10 7015.0000000
 1990 04 11 5114.9218800
 1990 04 12 3614.9531300
 1990 04 17 4914.9531300
 1990 04 18 4414.9531300
 1990 04 19 5714·9531300
 1990 04 20 8114.9687500
 1990 04 23 6715·0312500
 1990 04 24 5415·0156300
 1990 04 25 1615·0000000
 1990 04 26 4314.9843800
 1990 04 27 3714·8906300
 1990 04 30 4514·9687500
 1990 05 01 614.9218800
 1990 05 02 2914.8906300
 1990 05 03 9615·0000000
 1990 05 04 8515·0312500
 1990 05 08 2514·9531300
 1990 05 09 7114.8906300
 1990 05 10 714.8750000
 1990 05 11 6814.9687500
 1990 05 14 014.9843800
 1990 05 15 2615.0000000
 1990 05 16 5815·0156300
 1990 05 17 1514.9531300
 1990 05 18 8014.9218800
 1990 05 21 7514.9375000
 1990 05 22 6214.9062500
 1990 05 23 6814·8750000
 1990 05 24 4214·8750000
 1990 05 25 2514.8906300
 1990 05 29 5614·7968800
 1990 05 30 9714.8125000
 1990 05 31 8514.7812500
 1990 06 01 714.8125000
 1990 06 04 414.8437500
 1990 06 05 9714.7500000
 1990 06 06 3514.7500000
 1990 06 07 7914·7500000
 1990 06 08 9414·7656300
 1990 06 11 8514·7656300
 1990 06 12 4314.7968800
 1990 06 13 2114.8125000
 1990 06 14 3814·8125000
 1990 06 15 814.8125000
 1990 06 18 8314.8281300
 1990 06 19 4014.8281300
 1990 06 20 7514.8750000
 1990 06 21 3214·8750000
 1990 06 22 5714.8750000
 1990 06 25 6914·8750000
 1990 06 26 6714·8750000
 1990 06 27 5414·8750000
 1990 06 28 8914.8750000
 1990 06 29 6314·8750000
 1990 07 02 114.8750000
 1990 07 03 9114.8125000
 1990 07 04 2914.7031300
 1990 07 05 414·6562500
 1990 07 06 9214.7031300
 1990 07 09 8814.6562500
 1990 07 10 5514.6250000
 1990 07 11 9914·6250000
 1990 07 12 7714.5000000
 1990 07 13 1414·5000000
 1990 07 16 6414·4843800
 1990 07 17 8014.5000000
 1990 07 18 1814.5000000
 1990 07 19 6414.4531300
 1990 07 20 8414·3750000
 1990 07 23 314.3750000
 1990 07 24 414·3750000
 1990 07 25 5614.3750000
 1990 07 26 6514·3750000
 1990 07 27 5014.3750000
 1990 07 30 4814·3750000
 1990 07 31 3514.4218800
 1990 08 01 8114.4687500
 1990 08 02 2814.0000000
 1990 08 03 8714.0000000
 1990 08 06 6914·0000000
 1990 08 07 3414·0000000
 1990 08 08 6813·9062500
 1990 08 09 8513.8593800
 1990 08 10 5313.8750000
 1990 08 13 4813.8437500
 1990 08 14 2613.8593800
 1990 08 15 2813·8593800
 1990 08 16 613.7656300
 1990 08 17 7413.7500000
 1990 08 20 8513·6406300
 1990 08 21 3113.6250000
 1990 08 22 7313·6406300
 1990 08 23 8813.6562500
 1990 08 24 5113.6875000
 1990 08 28 3113·6875000
 1990 08 29 2113·7031300
 1990 08 30 9013.7343800
 1990 08 31 5513.7031300
 1990 09 03 9013.7187500
 1990 09 04 4613·6406300
 1990 09 05 413.6562500
 1990 09 06 5513.4062500
 1990 09 07 9813.2500000
 1990 09 10 6613·1718800
 1990 09 11 8313.1250000
 1990 09 12 3213·1250000
 1990 09 13 6613·1250000
 1990 09 14 2713.2343800
 1990 09 17 013.2656300
 1990 09 18 9313·2500000
 1990 09 19 3313.2343800
 1990 09 20 9513·2031300
 1990 09 21 5713·2031300
 1990 09 24 6913·2031300
 1990 09 25 6113·2343800
 1990 09 26 6713.2812500
 1990 09 27 7813.2500000
 1990 09 28 1613·2500000
 1990 10 01 3813·1250000
 1990 10 02 6113·1250000
 1990 10 03 1513·1250000
 1990 10 04 1813.1250000
 1990 10 05 7813·1250000
 1990 10 08 2213.1250000
 1990 10 09 4213·1250000
 1990 10 10 7913.1250000
 1990 10 11 1813·2343800
 1990 10 12 1713·2343800
 1990 10 15 6012·8281300
 1990 10 16 3212.8281300
 1990 10 17 2112.8125000
 1990 10 18 4212·7343800
 1990 10 19 9512.7031300
 1990 10 22 3412·7343800
 1990 10 23 7512.7343800
 1990 10 24 1612.7187500
 1990 10 25 9612·6406300
 1990 10 26 6612.6093800
 1990 10 29 9212·6093800
 1990 10 30 8312.5156300
 1990 10 31 4012.4843800
 1990 11 01 3512·4687500
 1990 11 02 1112.3750000
 1990 11 03 1112.1250000
 1990 11 05 2512·1250000
 1990 11 06 7211.8593800
 1990 11 07 9511.8593800
 1990 11 08 9611·8750000
 1990 11 09 7911.8750000
 1990 11 12 3412.0000000
 1990 11 13 3212·0000000
 1990 11 14 5612.0000000
 1990 11 15 5112.1406300
 1990 11 16 212.1718800
 1990 11 19 3312·1250000
 1990 11 20 3512.1250000
 1990 11 21 1712·1093800
 1990 11 22 8412·0781300
 1990 11 23 3812·0000000
 1990 11 26 312·2656300
 1990 11 27 7712·3281300
 1990 11 28 1112.3437500
 1990 11 29 912·3281300
 1990 11 30 5312·2500000
 1990 12 03 5612.2500000
 1990 12 04 4012·2343800
 1990 12 05 3412.2500000
 1990 12 06 512·1718800
 1990 12 07 512.2031300
 1990 12 10 5212·0156300
 1990 12 11 2612.0000000
 1990 12 12 312·0000000
 1990 12 13 011.8906300
 1990 12 14 5312.0156300
 1990 12 17 2312·0000000
 1990 12 18 1612.0000000
 1990 12 19 4011·9687500
 1990 12 20 7711·9843800
 1990 12 21 8812·0000000
 1990 12 24 3912·0000000
 1990 12 27 5112.0000000
 1990 12 28 7811.8750000
 1990 12 31 811.9531300
 1991 01 02  9011·8750000
 1991 01 03  8311.7968800
 1991 01 04  3911·8125000
 1991 01 07  9711·8125000
 1991 01 08  1311·8437500
 1991 01 09  1311·9218800
 1991 01 10  6711·8906300
 1991 01 11  9211.8593800
 1991 01 14  7811.9062500
 1991 01 15  3911·9218800
 1991 01 16  9211.8906300
 1991 01 17  5611.8750000
 1991 01 18  7811·8437500
 1991 01 21  8811·7812500
 1991 01 22  7311·7968800
 1991 01 23  7711·7656300
 1991 01 24  3411.7656300
 1991 01 25  1011·7812500
 1991 01 28  8911·7343800
 1991 01 29  6911.7500000
 1991 01 30  8811.6875000
 1991 01 31  8111.6250000
 1991 02 01  4911.6406300
 1991 02 04  6811·2968800
 1991 02 05  1111.3125000
 1991 02 06  011.3750000
 1991 02 07  8411·2656300
 1991 02 08  3911.2500000
 1991 02 11  9611.2968800
 1991 02 12  9311·2031300
 1991 02 13  4911·3750000
 1991 02 14  6811·5000000
 1991 02 15  6311.5000000
 1991 02 18  1111·4843800
 1991 02 19  2811·3750000
 1991 02 20  6811·3750000
 1991 02 21  5511.3750000
 1991 02 22  2911·3750000
 1991 02 25  2611·3750000
 1991 02 26  7811·4062500
 1991 02 27  4211.3750000
 1991 02 28  4711·3593800
 1991 03 01  7511·3750000
 1991 03 04  6111·2187500
 1991 03 05  1811.1718800
 1991 03 06  9111.2500000
 1991 03 07  3211·2500000
 1991 03 08  411.2500000
 1991 03 11  211·2656300
 1991 03 12  1111·2500000
 1991 03 13  7911·2500000
 1991 03 14  2011.2500000
 1991 03 15  3811.2656300
 1991 03 18  8211.3750000
 1991 03 19  2211.3750000
 1991 03 20  4711.3750000
 1991 03 21  9511·3906300
 1991 03 22  611.4062500
 1991 03 25  9211.4218800
 1991 03 26  4811·4062500
 1991 03 27  6811.4062500
 1991 03 28  611·4218800
 1991 04 02  4711·3750000
 1991 04 03  1111·3593800
 1991 04 04  7611·3437500
 1991 04 05  3511·3906300
 1991 04 08  6811.3750000
 1991 04 09  4811.3750000
 1991 04 10  6211·2500000
 1991 04 11  6611·2187500
 1991 04 12  6211·2187500
 1991 04 15  9811.1875000
 1991 04 16  9611.1875000
 1991 04 17  111·1250000
 1991 04 18  6011.1250000
 1991 04 19  2411·1250000
 1991 04 22  7211.0312500
 1991 04 23  6411.0625000
 1991 04 24  1911.0937500
 1991 04 25  1311.0781300
 1991 04 26  911.0937500
 1991 04 29  711·1093800
 1991 04 30  2111·1093800
 1991 05 01  7911·0156300
 1991 05 02  5211.0156300
 1991 05 03  511.0000000
 1991 05 07  7210·9375000
 1991 05 08  5810·9218800
 1991 05 09  6910.9062500
 1991 05 10  5710.8750000
 1991 05 13  310·8750000
 1991 05 14  1510·8750000
 1991 05 15  5410.7343800
 1991 05 16  9010.3906300
 1991 05 17  7310·3906300
 1991 05 20  3710.3750000
 1991 05 21  2810.3437500
 1991 05 22  5410·2343800
 1991 05 23  6110.2343800
 1991 05 24  3610.2343800
 1991 05 28  3310·2187500
 1991 05 29  2410.0468800
 1991 05 30  7510·2343800
 1991 05 31  5110.2500000
 1991 06 03  3910·1250000
 1991 06 04  010.1250000
 1991 06 05  4710·0937500
 1991 06 06  4510.2343800
 1991 06 07  4110.2500000
 1991 06 10  810.1250000
 1991 06 11  3310.1406300
 1991 06 12  610.2656300
 1991 06 13  5610·3906300
 1991 06 14  9910.4062500
 1991 06 17  1410.3437500
 1991 06 18  4610·3750000
 1991 06 19  3010.4062500
 1991 06 20  4810.4062500
 1991 06 21  9810·4062500
 1991 06 24  310·4218800
 1991 06 25  3210.4375000
 1991 06 26  5410·3437500
 1991 06 27  1610.3750000
 1991 06 28  4010.4062500
 1991 07 01  5510.3750000
 1991 07 02  4510·3281300
 1991 07 03  2510·3750000
 1991 07 04  4610·3906300
 1991 07 05  1910.3750000
 1991 07 08  6910·3750000
 1991 07 09  510.3750000
 1991 07 10  3210.3750000
 1991 07 11  6910·5000000
 1991 07 12  210·5000000
 1991 07 15  6510.4218800
 1991 07 16  3810.3750000
 1991 07 17  7210·3906300
 1991 07 18  4510·3750000
 1991 07 19  3610.2500000
 1991 07 22  2510·2500000
 1991 07 23  2410·2031300
 1991 07 24  2310·0937500
 1991 07 25  7310·0781300
 1991 07 26  8210·0312500
 1991 07 29  4310·0000000
 1991 07 30  8710.0312500
 1991 07 31  6010·1093800
 1991 08 01  2110.0156300
 1991 08 02  7310·0156300
 1991 08 05  1110.0000000
 1991 08 06  210.0000000
 1991 08 07  8110.0625000
 1991 08 08  8410·0000000
 1991 08 09  9710·0000000
 1991 08 12  3110·0000000
 1991 08 13  2410.0000000
 1991 08 14  7010·0000000
 1991 08 15  709·9375000
 1991 08 16  49·9687500
 1991 08 19  389·9531300
 1991 08 20  5110·0000000
 1991 08 21  7910.0312500
 1991 08 22  210·1093800
 1991 08 23  3710.1250000
 1991 08 27  6910.1562500
 1991 08 28  110.1093800
 1991 08 29  3210·1250000
 1991 08 30  5710·1562500
 1991 09 02  9410·1562500
 1991 09 03  369·7500000
 1991 09 04  269.7187500
 1991 09 05  639.6406300
 1991 09 06  219·6250000
 1991 09 09  99.6250000
 1991 09 10  419.6093800
 1991 09 11  419.6093800
 1991 09 12  689.6250000
 1991 09 13  709·6093800
 1991 09 16  579.6093800
 1991 09 17  59.6093800
 1991 09 18  809.6093800
 1991 09 19  969.6093800
 1991 09 20  829.6093800
 1991 09 23  929.5156300
 1991 09 24  269.5156300
 1991 09 25  869·4062500
 1991 09 26  479.4062500
 1991 09 27  669·3906300
 1991 09 30  09.3906300
 1991 10 01  669.3906300
 1991 10 02  109.2656300
 1991 10 03  149·1718800
 1991 10 04  219·1406300
 1991 10 07  859·1406300
 1991 10 08  509.0468800
 1991 10 09  499·0000000
 1991 10 10  338·9062500
 1991 10 11  219·0000000
 1991 10 14  768.8750000
 1991 10 15  108·8750000
 1991 10 16  68·8750000
 1991 10 17  728·8593800
 1991 10 18  198.8437500
 1991 10 21  598.7500000
 1991 10 22  338·7343800
 1991 10 23  658·7500000
 1991 10 24  358·7343800
 1991 10 25  838.7500000
 1991 10 28  348.7343800
 1991 10 29  498.6406300
 1991 10 30  78.4687500
 1991 10 31  968·3750000
 1991 11 01  528.3750000
 1991 11 04  18.2343800
 1991 11 05  408.2500000
 1991 11 06  368.2500000
 1991 11 07  588·2500000
 1991 11 08  208·3281300
 1991 11 11  668.3750000
 1991 11 12  668·3437500
 1991 11 13  448.3750000
 1991 11 14  328.3593800
 1991 11 15  438.3750000
 1991 11 18  738.2500000
 1991 11 19  318.2343800
 1991 11 20  878.2343800
 1991 11 21  518·2656300
 1991 11 22  708·2343800
 1991 11 25  628.1250000
 1991 11 26  618·1250000
 1991 11 27  978·1250000
 1991 11 28  968.1250000
 1991 11 29  78.0937500
 1991 12 02  548·0625000
 1991 12 03  148.0000000
 1991 12 04  138·0000000
 1991 12 05  597·7187500
 1991 12 06  927·6250000
 1991 12 09  577.6250000
 1991 12 10  97·6250000
 1991 12 11  387·5000000
 1991 12 12  247.4843800
 1991 12 13  87·5000000
 1991 12 16  967.5000000
 1991 12 17  887.5468800
 1991 12 18  277.5000000
 1991 12 19  747.3593800
 1991 12 20  147.3593800
 1991 12 23  797·2187500
 1991 12 24  07.2031300
 1991 12 27  877·1093800
 1991 12 30  247.1250000
 1991 12 31  37.1093800
 1992 01 02 697.0937500
 1992 01 03 27·0937500
 1992 01 06 157·0156300
 1992 01 07 817.0156300
 1992 01 08 857.0817300
 1992 01 09 37·0625000
 1992 01 10 997·2343800
 1992 01 13 567.3593800
 1992 01 14 237.3750000
 1992 01 15 957.3750000
 1992 01 16 157·5000000
 1992 01 17 987.4531300
 1992 01 20 827·3750000
 1992 01 21 107.4375000
 1992 01 22 257.5000000
 1992 01 23 07.5000000
 1992 01 24 907.5937500
 1992 01 27 57·6093800
 1992 01 28 177.6250000
 1992 01 29 837·5781300
 1992 01 30 957·5625000
 1992 01 31 617.5156300
 1992 02 03 47.5000000
 1992 02 04 897·5625000
 1992 02 05 737.5937500
 1992 02 06 857.5937500
 1992 02 07 257·5000000
 1992 02 10 897.3906300
 1992 02 11 267·4375000
 1992 02 12 97·4375000
 1992 02 13 417.5000000
 1992 02 14 767·6250000
 1992 02 17 777.5468800
 1992 02 18 897.6093800
 1992 02 19 407·5781300
 1992 02 20 707·6093800
 1992 02 21 787.6093800
 1992 02 24 77·6250000
 1992 02 25 377·5937500
 1992 02 26 147.6250000
 1992 02 27 57.5312500
 1992 02 28 707·5156300
 1992 03 02 677·4375000
 1992 03 03 787·4687500
 1992 03 04 567.4687500
 1992 03 05 97.4843800
 1992 03 06 967·4843800
 1992 03 09 557.5156300
 1992 03 10 587.5156300
 1992 03 11 807·4687500
 1992 03 12 97·5000000
 1992 03 13 667.5000000
 1992 03 16 617.5625000
 1992 03 17 667.5625000
 1992 03 18 217·5000000
 1992 03 19 547.5000000
 1992 03 20 417.5000000
 1992 03 23 747·5000000
 1992 03 24 697·5312500
 1992 03 25 897.5000000
 1992 03 26 977.5000000
 1992 03 27 347·5312500
 1992 03 30 157·5625000
 1992 03 31 637.4687500
 1992 04 01 567.4531300
 1992 04 02 37·4531300
 1992 04 03 497·4375000
 1992 04 06 987·3593800
 1992 04 07 687·3750000
 1992 04 08 647·3437500
 1992 04 09 827·3750000
 1992 04 10 367·2812500
 1992 04 13 77.2031300
 1992 04 14 227·2031300
 1992 04 15 537.2031300
 1992 04 16 477·1562500
 1992 04 21 757·1718800
 1992 04 22 97.1250000
 1992 04 23 247·1093800
 1992 04 24 257.0000000
 1992 04 27 976.9843800
 1992 04 28 837·0000000
 1992 04 29 846.7500000
 1992 04 30 896.7500000
 1992 05 01 236.7187500
 1992 05 05 246·7031300
 1992 05 06 456.6718800
 1992 05 07 846·6718800
 1992 05 08 296.5781300
 1992 05 11 396·6250000
 1992 05 12 466·6093800
 1992 05 13 786·5625000
 1992 05 14 146.5468800
 1992 05 15 606.5625000
 1992 05 18 486·5312500
 1992 05 19 656.5000000
 1992 05 20 56·4843800
 1992 05 21 446·4843800
 1992 05 22 406.4843800
 1992 05 26 666.4531300
 1992 05 27 526·4218800
 1992 05 28 726·4843800
 1992 05 29 366.4687500
 1992 06 01 236.4062500
 1992 06 02 306.4062500
 1992 06 03 506·3281300
 1992 06 04 726.3593800
 1992 06 05 66.3750000
 1992 06 08 406.3750000
 1992 06 09 126·3593800
 1992 06 10 116.3437500
 1992 06 11 96·2812500
 1992 06 12 76.2343800
 1992 06 15 126·1250000
 1992 06 16 436.1250000
 1992 06 17 526.1250000
 1992 06 18 816·1250000
 1992 06 19 336.1250000
 1992 06 22 786·1250000
 1992 06 23 786·1250000
 1992 06 24 376.1093800
 1992 06 25 816·0000000
 1992 06 26 566·0625000
 1992 06 29 576.0156300
 1992 06 30 775.9218800
 1992 07 01 895.7968800
 1992 07 02 395·7500000
 1992 07 03 825·6250000
 1992 07 06 265·6250000
 1992 07 07 125.5937500
 1992 07 08 155.6093800
 1992 07 09 735·5000000
 1992 07 10 335.5625000
 1992 07 13 325.5468800
 1992 07 14 985.5312500
 1992 07 15 745.5156300
 1992 07 16 745.5000000
 1992 07 17 565·5000000
 1992 07 20 245.4843800
 1992 07 21 545·4531300
 1992 07 22 515.4531300
 1992 07 23 165.4218800
 1992 07 24 575.3750000
 1992 07 27 85·3750000
 1992 07 28 875.3750000
 1992 07 29 685·3593800
 1992 07 30 845.3593800
 1992 07 31 545.3750000
 1992 08 03 345·3750000
 1992 08 04 945.3750000
 1992 08 05 195.3750000
 1992 08 06 365.3437500
 1992 08 07 675.5000000
 1992 08 10 05·5000000
 1992 08 11 05·5156300
 1992 08 12 255·8750000
 1992 08 13 865.8125000
 1992 08 14 195.7968800
 1992 08 17 885·7343800
 1992 08 18 135.6562500
 1992 08 19 165.6250000
 1992 08 20 65.7187500
 1992 08 21 735.7500000
 1992 08 24 205.8750000
 1992 08 25 96·0000000
 1992 08 26 446·0468800
 1992 08 27 686·0000000
 1992 08 28 906.0000000
 1992 09 01 396·2500000
 1992 09 02 396·1093800
 1992 09 03 96.0625000
 1992 09 04 926.0156300
 1992 09 07 76·0000000
 1992 09 08 226.0625000
 1992 09 09 606.1250000
 1992 09 10 216·0625000
 1992 09 11 386.0781300
 1992 09 14 515·9375000
 1992 09 15 95·9375000
 1992 09 16 956.0937500
 1992 09 17 836·1250000
 1992 09 18 76.1875000
 1992 09 21 686·1250000
 1992 09 22 596.1250000
 1992 09 23 176·1718800
 1992 09 24 966·2031300
 1992 09 25 766·1250000
 1992 09 28 826·1250000
 1992 09 29 406·2500000
 1992 09 30 516·2500000
 1992 10 01 966.2500000
 1992 10 02 586.2500000
 1992 10 05 786·1875000
 1992 10 06 286.1250000
 1992 10 07 156.0937500
 1992 10 08 66·0312500
 1992 10 09 816·0625000
 1992 10 12 85·9531300
 1992 10 13 465·9687500
 1992 10 14 706.0000000
 1992 10 15 256·0000000
 1992 10 16 985.9375000
 1992 10 19 275·9062500
 1992 10 20 205.9531300
 1992 10 21 95.9375000
 1992 10 22 315·9375000
 1992 10 23 215.9375000
 1992 10 26 495·9375000
 1992 10 27 606·0000000
 1992 10 28 616.1875000
 1992 10 29 176.1406300
 1992 10 30 766.1093800
 1992 11 02 286.1250000
 1992 11 03 726.1250000
 1992 11 04 266.0937500
 1992 11 05 476·0000000
 1992 11 06 886.0000000
 1992 11 09 706.0000000
 1992 11 10 866.0000000
 1992 11 11 296.0000000
 1992 11 12 406.0000000
 1992 11 13 856·0000000
 1992 11 16 626·0000000
 1992 11 17 186.0781300
 1992 11 18 106·0468800
 1992 11 19 766.0312500
 1992 11 20 396.0625000
 1992 11 23 326.0000000
 1992 11 24 496.0000000
 1992 11 25 245·9843800
 1992 11 26 325.9531300
 1992 11 27 155·9843800
 1992 11 30 316·1562500
 1992 12 01 356.1250000
 1992 12 02 796.1250000
 1992 12 03 366·0312500
 1992 12 04 576.0000000
 1992 12 07 416·0000000
 1992 12 08 415.9531300
 1992 12 09 915.9687500
 1992 12 10 535.9375000
 1992 12 11 985.9375000
 1992 12 14 85·9218800
 1992 12 15 975.9375000
 1992 12 16 685·8906300
 1992 12 17 895.9218800
 1992 12 18 915·9218800
 1992 12 21 995·9375000
 1992 12 22 795·9375000
 1992 12 23 205.9531300
 1992 12 24 295.9531300
 1992 12 29 665·9843800
 1992 12 30 855·9375000
 1992 12 31 226·0000000
 1993 01 05  855.9687500
 1993 01 06  925·9375000
 1993 01 07  136.2500000
 1993 01 08  526.1250000
 1993 01 11  476·0937500
 1993 01 12  975·9687500
 1993 01 13  126·0000000
 1993 01 14  926·0312500
 1993 01 15  276·0468800
 1993 01 18  246·0000000
 1993 01 19  585·9375000
 1993 01 20  485·9531300
 1993 01 21  635.9687500
 1993 01 22  436.0625000
 1993 01 25  505·9843800
 1993 01 26  536·0000000
 1993 01 27  195.9687500
 1993 01 28  476.0000000
 1993 01 29  165·9843800
 1993 02 02  625·9375000
 1993 02 03  825.9531300
 1993 02 04  576.0000000
 1993 02 05  45·9375000
 1993 02 08  585·8906300
 1993 02 09  656.0312500
 1993 02 10  156·0156300
 1993 02 11  916.0000000
 1993 02 12  475·9531300
 1993 02 15  65·9375000
 1993 02 16  925·9375000
 1993 02 17  775.9375000
 1993 02 18  605.9218800
 1993 02 19  675·9375000
 1993 02 22  815·9062500
 1993 02 23  875.8750000
 1993 02 24  545·8750000
 1993 02 25  385.8125000
 1993 02 26  15·6093800
 1993 03 02  715·4062500
 1993 03 03  125·4062500
 1993 03 04  305·4375000
 1993 03 05  975.4375000
 1993 03 08  55·4375000
 1993 03 09  395·5000000
 1993 03 10  815.4843800
 1993 03 11  385.4531300
 1993 03 12  905.4687500
 1993 03 15  675.5000000
 1993 03 16  555.3437500
 1993 03 17  185.2656300
 1993 03 18  505.2656300
 1993 03 19  535.2343800
 1993 03 22  405.2343800
 1993 03 23  565.2187500
 1993 03 24  365.4062500
 1993 03 25  795.4375000
 1993 03 26  475·3750000
 1993 03 29  965.3750000
 1993 03 30  245.3906300
 1993 03 31  515.3750000
 1993 04 01  155.4062500
 1993 04 02  75·3750000
 1993 04 05  145.3750000
 1993 04 06  05.3125000
 1993 04 07  85·3125000
 1993 04 08  845·3125000
 1993 04 13  315.2812500
 1993 04 14  845·2656300
 1993 04 15  125.2500000
 1993 04 16  455·2812500
 1993 04 19  265.2500000
 1993 04 20  845.2500000
 1993 04 21  415.2500000
 1993 04 22  355.2812500
 1993 04 23  735.2500000
 1993 04 26  65·2500000
 1993 04 27  335·2500000
 1993 04 28  235·2500000
 1993 04 29  745.2187500
 1993 04 30  835·2187500
 1993 05 04  505.2500000
 1993 05 05  35·2500000
 1993 05 06  555.2187500
 1993 05 07  715·1718800
 1993 05 10  805·1250000
 1993 05 11  955·1250000
 1993 05 12  645.1093800
 1993 05 13  525·1093800
 1993 05 14  375·0781300
 1993 05 17  415.1093800
 1993 05 18  785·1875000
 1993 05 19  315·1718800
 1993 05 20  585·1718800
 1993 05 21  125.1562500
 1993 05 24  975.2343800
 1993 05 25  425.1718800
 1993 05 26  65·1875000
 1993 05 27  15·1875000
 1993 05 28  465.2187500
 1993 06 01  405.2968800
 1993 06 02  695.2500000
 1993 06 03  295·2500000
 1993 06 04  765.2343800
 1993 06 07  85·2500000
 1993 06 08  605·2656300
 1993 06 09  385·2656300
 1993 06 10  625·2500000
 1993 06 11  515·2031300
 1993 06 14  175.1406300
 1993 06 15  985.1875000
 1993 06 16  55·1562500
 1993 06 17  15·1562500
 1993 06 18  25.1562500
 1993 06 21  35.1250000
 1993 06 22  305·1250000
 1993 06 23  165·1875000
 1993 06 24  45.2343800
 1993 06 25  735·2343800
 1993 06 28  875.2343800
 1993 06 29  765·2187500
 1993 06 30  355.1718800
 1993 07 01  515.1250000
 1993 07 02  525·1562500
 1993 07 05  895.0781300
 1993 07 06  345·0625000
 1993 07 07  65.0000000
 1993 07 08  255.0000000
 1993 07 09  865·0000000
 1993 07 12  635·0625000
 1993 07 13  335·1250000
 1993 07 14  325.1250000
 1993 07 15  245·1250000
 1993 07 16  105.0937500
 1993 07 19  525.0625000
 1993 07 20  225.0468800
 1993 07 21  835.0000000
 1993 07 22  885.0312500
 1993 07 23  55.0000000
 1993 07 26  725.0000000
 1993 07 27  724·9687500
 1993 07 28  354.9531300
 1993 07 29  624·9375000
 1993 07 30  814·8750000
 1993 08 02  214.8125000
 1993 08 03  134·8125000
 1993 08 04  174.8125000
 1993 08 05  764·8125000
 1993 08 06  884.8125000
 1993 08 09  114.8125000
 1993 08 10  904.7968800
 1993 08 11  64·7500000
 1993 08 12  534·7500000
 1993 08 13  424·7500000
 1993 08 16  254.7500000
 1993 08 17  474·7500000
 1993 08 18  244.7500000
 1993 08 19  434·7500000
 1993 08 20  904.7500000
 1993 08 23  994·7500000
 1993 08 24  324·8593800
 1993 08 25  784.8281300
 1993 08 26  804.8281300
 1993 08 27  884.8125000
 1993 08 31  344.8125000
 1993 09 01  344.7968800
 1993 09 02  144.8125000
 1993 09 03  645·0625000
 1993 09 06  114.9843800
 1993 09 07  235·0000000
 1993 09 08  364.9375000
 1993 09 09  24·9375000
 1993 09 10  705.0000000
 1993 09 13  854.9375000
 1993 09 14  154·9531300
 1993 09 15  34.9375000
 1993 09 16  434.9375000
 1993 09 17  824·9375000
 1993 09 20  464·9375000
 1993 09 21  934·9375000
 1993 09 22  874.9375000
 1993 09 23  24.9375000
 1993 09 24  475.0000000
 1993 09 27  215·0000000
 1993 09 28  825.0000000
 1993 09 29  575·0000000
 1993 09 30  635.0781300
 1993 10 01  635.0625000
 1993 10 04  365·0156300
 1993 10 05  865.0000000
 1993 10 06  634.9843800
 1993 10 07  194.9062500
 1993 10 08  804·9375000
 1993 10 11  514.9375000
 1993 10 12  414·9218800
 1993 10 13  154·8906300
 1993 10 14  714.8750000
 1993 10 15  414·8750000
 1993 10 18  164·8750000
 1993 10 19  14.8125000
 1993 10 20  914.8125000
 1993 10 21  674.8125000
 1993 10 22  324.8125000
 1993 10 25  534.8125000
 1993 10 26  464·8125000
 1993 10 27  694.7968800
 1993 10 28  584.7812500
 1993 10 29  714.7812500
 1993 11 01  674.6875000
 1993 11 02  94.6875000
 1993 11 03  894.6875000
 1993 11 04  804.6875000
 1993 11 05  124.6875000
 1993 11 08  754·7031300
 1993 11 09  444·7031300
 1993 11 10  314·6875000
 1993 11 11  634.8125000
 1993 11 12  804.8125000
 1993 11 15  664.8750000
 1993 11 16  994.8281300
 1993 11 17  244.7500000
 1993 11 18  614·7500000
 1993 11 19  264.8593800
 1993 11 22  854·8750000
 1993 11 23  304.8750000
 1993 11 24  824.8437500
 1993 11 25  164.8437500
 1993 11 26  134.8437500
 1993 11 29  354·8437500
 1993 11 30  314·8750000
 1993 12 01  574·8750000
 1993 12 02  354·8750000
 1993 12 03  224.8125000
 1993 12 06  194·8125000
 1993 12 07  924.7968800
 1993 12 08  254·7968800
 1993 12 09  984.8125000
 1993 12 10  864·8125000
 1993 12 13  914.8125000
 1993 12 14  844·8125000
 1993 12 15  934·8750000
 1993 12 16  954.8750000
 1993 12 17  474.8750000
 1993 12 20  384.8125000
 1993 12 21  654.8281300
 1993 12 22  324.8125000
 1993 12 23  804·8125000
 1993 12 24  374·8125000
 1993 12 29  954·8125000
 1993 12 30  114.8125000
 1993 12 31  344·8125000
 1994 01 04 564·8437500
 1994 01 05 904·8437500
 1994 01 06 704.8593800
 1994 01 07 784.8593800
 1994 01 10 964·8281300
 1994 01 11 824.8125000
 1994 01 12 724.8125000
 1994 01 13 64·8437500
 1994 01 14 814·8593800
 1994 01 17 264·8437500
 1994 01 18 44·8125000
 1994 01 19 384·8125000
 1994 01 20 644.8750000
 1994 01 21 64·8437500
 1994 01 24 804.8281300
 1994 01 25 174·8125000
 1994 01 26 174.7812500
 1994 01 27 274·7968800
 1994 01 28 374.8125000
 1994 01 31 134·8125000
 1994 02 01 444.8125000
 1994 02 02 214·8593800
 1994 02 03 384·8437500
 1994 02 04 194.8750000
 1994 02 07 674·8750000
 1994 02 08 454·8437500
 1994 02 09 724.8437500
 1994 02 10 554.8125000
 1994 02 11 394.8281300
 1994 02 14 804·8125000
 1994 02 15 504.8125000
 1994 02 16 664·8125000
 1994 02 17 344·8750000
 1994 02 18 334.8750000
 1994 02 21 124·9375000
 1994 02 22 194.8906300
 1994 02 23 534·9375000
 1994 02 24 355·0000000
 1994 02 25 195·0625000
 1994 02 28 105·0000000
 1994 03 01 215.0156300
 1994 03 02 445·0781300
 1994 03 03 615.0468800
 1994 03 04 585·0625000
 1994 03 07 885·0312500
 1994 03 08 415.0156300
 1994 03 09 485·0625000
 1994 03 10 65.1406300
 1994 03 11 315·1250000
 1994 03 14 335·0625000
 1994 03 15 205.0625000
 1994 03 16 245·0625000
 1994 03 17 485.0781300
 1994 03 18 515·1250000
 1994 03 21 405·1875000
 1994 03 22 65·1875000
 1994 03 23 675·0781300
 1994 03 24 515·1093800
 1994 03 25 955·1406300
 1994 03 28 705·1562500
 1994 03 29 365·2031300
 1994 03 30 165.2187500
 1994 03 31 985·2500000
 1994 04 05 625·3125000
 1994 04 06 325.2187500
 1994 04 07 525.2187500
 1994 04 08 875·1875000
 1994 04 11 515.1718800
 1994 04 12 555·1406300
 1994 04 13 915.1250000
 1994 04 14 255·1250000
 1994 04 15 295.1250000
 1994 04 18 315·1250000
 1994 04 19 905·2343800
 1994 04 20 05·2656300
 1994 04 21 185.2187500
 1994 04 22 85.1562500
 1994 04 25 295·1562500
 1994 04 26 255.1250000
 1994 04 27 605·1562500
 1994 04 28 645.1875000
 1994 04 29 165.1875000
 1994 05 03 375.1875000
 1994 05 04 255·2500000
 1994 05 05 995.2500000
 1994 05 06 825.2343800
 1994 05 09 05.2812500
 1994 05 10 75.3125000
 1994 05 11 375.2500000
 1994 05 12 855.2500000
 1994 05 13 15.1875000
 1994 05 16 255.1875000
 1994 05 17 305.1718800
 1994 05 18 55.1718800
 1994 05 19 545·1250000
 1994 05 20 235·1250000
 1994 05 23 525·1875000
 1994 05 24 495·1875000
 1994 05 25 965.2187500
 1994 05 26 715.1875000
 1994 05 27 45.1875000
 1994 05 31 495.2343800
 1994 06 01 895·3281300
 1994 06 02 625·3125000
 1994 06 03 115·2968800
 1994 06 06 625·2500000
 1994 06 07 235·2500000
 1994 06 08 175·2500000
 1994 06 09 255·2968800
 1994 06 10 685·3125000
 1994 06 13 105·3593800
 1994 06 14 785·4531300
 1994 06 15 195·3906300
 1994 06 16 765.5625000
 1994 06 17 875·5625000
 1994 06 20 155.7500000
 1994 06 21 955.8125000
 1994 06 22 166.0625000
 1994 06 23 185.9843800
 1994 06 24 225.9843800
 1994 06 27 786.3906300
 1994 06 28 456·2656300
 1994 06 29 916.3750000
 1994 06 30 186.4375000
 1994 07 01 186.5000000
 1994 07 04 456·4687500
 1994 07 05 186·3750000
 1994 07 06 486.2500000
 1994 07 07 926·1562500
 1994 07 08 226·1875000
 1994 07 11 376·3125000
 1994 07 12 816·3281300
 1994 07 13 986.2500000
 1994 07 14 96.1875000
 1994 07 15 126·1250000
 1994 07 18 106·0625000
 1994 07 19 636·0000000
 1994 07 20 616.0000000
 1994 07 21 296·2500000
 1994 07 22 556.2656300
 1994 07 25 366.3281300
 1994 07 26 606·3125000
 1994 07 27 36·0625000
 1994 07 28 606.2031300
 1994 07 29 946.1875000
 1994 08 01 136·0625000
 1994 08 02 706.0625000
 1994 08 03 946.1093800
 1994 08 04 376.1093800
 1994 08 05 526.1093800
 1994 08 08 956·3437500
 1994 08 09 526·2968800
 1994 08 10 906·3125000
 1994 08 11 336.4375000
 1994 08 12 646.5000000
 1994 08 15 526.4375000
 1994 08 16 36.4375000
 1994 08 17 376·2500000
 1994 08 18 906·1875000
 1994 08 19 386·2500000
 1994 08 22 526.1875000
 1994 08 23 736·1875000
 1994 08 24 126·1875000
 1994 08 25 806·1875000
 1994 08 26 386.2500000
 1994 08 30 706·3125000
 1994 08 31 926.3125000
 1994 09 01 726·3125000
 1994 09 02 856·3125000
 1994 09 05 866.3750000
 1994 09 06 196.3750000
 1994 09 07 336·3750000
 1994 09 08 446·3750000
 1994 09 09 36·3750000
 1994 09 12 46.5625000
 1994 09 13 76·5625000
 1994 09 14 906·6250000
 1994 09 15 276.6250000
 1994 09 16 876·5937500
 1994 09 19 636.5937500
 1994 09 20 256·6250000
 1994 09 21 896·6718800
 1994 09 22 296·8125000
 1994 09 23 966.8125000
 1994 09 26 726·8125000
 1994 09 27 476·7812500
 1994 09 28 206.7500000
 1994 09 29 246.8593800
 1994 09 30 836.8906300
 1994 10 03 826.9062500
 1994 10 04 707.0312500
 1994 10 05 927·0312500
 1994 10 06 337.0625000
 1994 10 07 07·0625000
 1994 10 10 206·9531300
 1994 10 11 697.0000000
 1994 10 12 237·0000000
 1994 10 13 347·0625000
 1994 10 14 317.0625000
 1994 10 17 497.0000000
 1994 10 18 777·0000000
 1994 10 19 397·0625000
 1994 10 20 917.1093800
 1994 10 21 517.1875000
 1994 10 24 477.2968800
 1994 10 25 987.4375000
 1994 10 26 147·5000000
 1994 10 27 197.5000000
 1994 10 28 77.5000000
 1994 10 31 187·5000000
 1994 11 01 367·5781300
 1994 11 02 227.6406300
 1994 11 03 587.6406300
 1994 11 04 297·6406300
 1994 11 07 227.8125000
 1994 11 08 557·8125000
 1994 11 09 257.8125000
 1994 11 10 887.8125000
 1994 11 11 597.8125000
 1994 11 14 377.8750000
 1994 11 15 597.8750000
 1994 11 16 788·0625000
 1994 11 17 598.1875000
 1994 11 18 118·1875000
 1994 11 21 368.2187500
 1994 11 22 48·2656300
 1994 11 23 618.1875000
 1994 11 24 478.1562500
 1994 11 25 548·1250000
 1994 11 28 998.1406300
 1994 11 29 288.2500000
 1994 11 30 408·5468800
 1994 12 01 418·7656300
 1994 12 02 198.9218800
 1994 12 05 478.9062500
 1994 12 06 78·9062500
 1994 12 07 468.7500000
 1994 12 08 468·7812500
 1994 12 09 318·7500000
 1994 12 12 958.6875000
 1994 12 13 448·6875000
 1994 12 14 859.1875000
 1994 12 15 199.1250000
 1994 12 16 709.0156300
 1994 12 19 379.1250000
 1994 12 20 709·1250000
 1994 12 21 739·1250000
 1994 12 22 289.1875000
 1994 12 23 499.2968800
 1994 12 28 579.2656300
 1994 12 29 819.2812500
 1994 12 30 889·3437500
 1995 01 03  319.5625000
 1995 01 04  269·6093800
 1995 01 05  569.5625000
 1995 01 06  949·5468800
 1995 01 09  589.4375000
 1995 01 10  869.3750000
 1995 01 11  369·3750000
 1995 01 12  159·3125000
 1995 01 13  319·3750000
 1995 01 16  679·2500000
 1995 01 17  839.2500000
 1995 01 18  459·2968800
 1995 01 19  759.4375000
 1995 01 20  269·5000000
 1995 01 23  869.5000000
 1995 01 24  49·4375000
 1995 01 25  409.1250000
 1995 01 26  459.1250000
 1995 01 27  579.1250000
 1995 01 30  359.0625000
 1995 01 31  29.1250000
 1995 02 01  309.0000000
 1995 02 02  359·0000000
 1995 02 03  88.9687500
 1995 02 06  628·8125000
 1995 02 07  148.9062500
 1995 02 08  828.8750000
 1995 02 10  168·8750000
 1995 02 13  448·9062500
 1995 02 14  528·9375000
 1995 02 15  878.7500000
 1995 02 16  798·7031300
 1995 02 17  988.7500000
 1995 02 20  268·8125000
 1995 02 21  618.7500000
 1995 02 22  428.6250000
 1995 02 23  28.4375000
 1995 02 24  448.5000000
 1995 02 27  438·3750000
 1995 02 28  728.5000000
 1995 03 01  548·5625000
 1995 03 02  368·6718800
 1995 03 03  968·7500000
 1995 03 06  658.8750000
 1995 03 07  808·7500000
 1995 03 08  608.8125000
 1995 03 09  88.8750000
 1995 03 10  409·0000000
 1995 03 13  318·8750000
 1995 03 14  968.7500000
 1995 03 15  928.7500000
 1995 03 16  408·7500000
 1995 03 17  818·7500000
 1995 03 20  528·8593800
 1995 03 21  848.7656300
 1995 03 22  348·6875000
 1995 03 23  328·6875000
 1995 03 24  598.6875000
 1995 03 27  508·5625000
 1995 03 28  188.5625000
 1995 03 29  98·6875000
 1995 03 30  748·6875000
 1995 03 31  758·4843800
 1995 04 03  108.3750000
 1995 04 04  628.3593800
 1995 04 05  798·3125000
 1995 04 06  748.3125000
 1995 04 07  548.3125000
 1995 04 10  668·3750000
 1995 04 11  798.3750000
 1995 04 12  848·3125000
 1995 04 13  198.3125000
 1995 04 18  228.2500000
 1995 04 19  78·3125000
 1995 04 20  688.3750000
 1995 04 21  08·5000000
 1995 04 24  558.6250000
 1995 04 25  208.6250000
 1995 04 26  138·6250000
 1995 04 27  158·4843800
 1995 04 28  168·3750000
 1995 05 01  998.3750000
 1995 05 02  348.3125000
 1995 05 03  98.3125000
 1995 05 04  818·1406300
 1995 05 05  518.1250000
 1995 05 09  678.0000000
 1995 05 10  517·9531300
 1995 05 11  488.0000000
 1995 05 12  68.0000000
 1995 05 15  757.8750000
 1995 05 16  357.8750000
 1995 05 17  457.8125000
 1995 05 18  237·8750000
 1995 05 19  478.0000000
 1995 05 22  807·9375000
 1995 05 23  207·8750000
 1995 05 24  837.7500000
 1995 05 25  967·7500000
 1995 05 26  307·7968800
 1995 05 30  517.6718800
 1995 05 31  917.7343800
 1995 06 01  587·7031300
 1995 06 02  557·6406300
 1995 06 05  367·4375000
 1995 06 06  817·4375000
 1995 06 07  987·5000000
 1995 06 08  487·6250000
 1995 06 09  27·6250000
 1995 06 12  87.6875000
 1995 06 13  27.6250000
 1995 06 14  307.5000000
 1995 06 15  987.5156300
 1995 06 16  547.5937500
 1995 06 19  847·5781300
 1995 06 20  437·5625000
 1995 06 21  17·5000000
 1995 06 22  267·5000000
 1995 06 23  837.5000000
 1995 06 26  577·5000000
 1995 06 27  107.5312500
 1995 06 28  567·5625000
 1995 06 29  597·5625000
 1995 06 30  667.6875000
 1995 07 03  517.6875000
 1995 07 04  997.6875000
 1995 07 05  37.6875000
 1995 07 06  897.6875000
 1995 07 07  757.4218800
 1995 07 10  397.4062500
 1995 07 11  257·4375000
 1995 07 12  717.4375000
 1995 07 13  567·4375000
 1995 07 14  807.4375000
 1995 07 17  657.5000000
 1995 07 18  817.5625000
 1995 07 19  967.6250000
 1995 07 20  567.6250000
 1995 07 21  867.5625000
 1995 07 24  127·5781300
 1995 07 25  197.5625000
 1995 07 26  227·5937500
 1995 07 27  747.7500000
 1995 07 28  847.7343800
 1995 07 31  757·7500000
 1995 08 01  617.7343800
 1995 08 02  437·7031300
 1995 08 03  417·7031300
 1995 08 04  427·7500000
 1995 08 07  797.7500000
 1995 08 08  317·6718800
 1995 08 09  527.6562500
 1995 08 10  187·6875000
 1995 08 11  77·6875000
 1995 08 14  17.7343800
 1995 08 15  117.7812500
 1995 08 16  297·7968800
 1995 08 17  27.7656300
 1995 08 18  417·7500000
 1995 08 21  387·7500000
 1995 08 22  257.7500000
 1995 08 23  477.7656300
 1995 08 24  637·8125000
 1995 08 25  767.8125000
 1995 08 29  827.7343800
 1995 08 30  467·6875000
 1995 08 31  67.6718800
 1995 09 01  967·6875000
 1995 09 04  17·6250000
 1995 09 05  337·5625000
 1995 09 06  327.5781300
 1995 09 07  897.6250000
 1995 09 08  67.5625000
 1995 09 11  647·5625000
 1995 09 12  297.5625000
 1995 09 13  777·5000000
 1995 09 14  497·5000000
 1995 09 15  207·4531300
 1995 09 18  107·4375000
 1995 09 19  37.4375000
 1995 09 20  37·4375000
 1995 09 21  87.4531300
 1995 09 22  137.5000000
 1995 09 25  377.5000000
 1995 09 26  717.5312500
 1995 09 27  607.5000000
 1995 09 28  27·5000000
 1995 09 29  717·5000000
 1995 10 02  777.5000000
 1995 10 03  327·4375000
 1995 10 04  627.4375000
 1995 10 05  267.4375000
 1995 10 06  717·5000000
 1995 10 09  77·4531300
 1995 10 10  97·5000000
 1995 10 11  467·5000000
 1995 10 12  297.5000000
 1995 10 13  897·5000000
 1995 10 16  797.4375000
 1995 10 17  07.3750000
 1995 10 18  527·4375000
 1995 10 19  137.4375000
 1995 10 20  367.4375000
 1995 10 23  827·5000000
 1995 10 24  657.5000000
 1995 10 25  337.6250000
 1995 10 26  677.6250000
 1995 10 27  107.6406300
 1995 10 30  177.6250000
 1995 10 31  317.6250000
 1995 11 01  857·6250000
 1995 11 02  307.6250000
 1995 11 03  867.5781300
 1995 11 06  157·5625000
 1995 11 07  297·5781300
 1995 11 08  117·5625000
 1995 11 09  707.5156300
 1995 11 10  157·5156300
 1995 11 13  607·5000000
 1995 11 14  467·4375000
 1995 11 15  957.4843800
 1995 11 16  897.4843800
 1995 11 17  677.4375000
 1995 11 20  547.4375000
 1995 11 21  137·3906300
 1995 11 22  187·3906300
 1995 11 23  637.3750000
 1995 11 24  817·3750000
 1995 11 27  977·3281300
 1995 11 28  97.3437500
 1995 11 29  867.3593800
 1995 11 30  947·3750000
 1995 12 01  497·4062500
 1995 12 04  947.4062500
 1995 12 05  997.4375000
 1995 12 06  887.4296900
 1995 12 07  947.4843800
 1995 12 08  287.5000000
 1995 12 11  887.4375000
 1995 12 12  837·4375000
 1995 12 13  827·4375000
 1995 12 14  947.4218800
 1995 12 15  697·4375000
 1995 12 18  227.4375000
 1995 12 19  897.4375000
 1995 12 20  987.3125000
 1995 12 21  777·3281300
 1995 12 22  747·3593800
 1995 12 27  147.3281300
 1995 12 28  727·3437500
 1995 12 29  777.3437500
 1996 01 02 357.3281300
 1996 01 03 857·3125000
 1996 01 04 737·3125000
 1996 01 05 557.3125000
 1996 01 08 217·3281300
 1996 01 09 507·3125000
 1996 01 10 827·3125000
 1996 01 11 267.5000000
 1996 01 12 797·4375000
 1996 01 15 857·4218800
 1996 01 16 67.4375000
 1996 01 17 267·4687500
 1996 01 18 777.5156300
 1996 01 19 917.4843800
 1996 01 22 777·4843800
 1996 01 23 197·5000000
 1996 01 24 97.4531300
 1996 01 25 937.4375000
 1996 01 26 507·4375000
 1996 01 29 937·4375000
 1996 01 30 957·4531300
 1996 01 31 427·3750000
 1996 02 01 97.3750000
 1996 02 02 607.3437500
 1996 02 05 787·3906300
 1996 02 06 127·4062500
 1996 02 07 597·3750000
 1996 02 08 597.3750000
 1996 02 09 277.3750000
 1996 02 12 57.3750000
 1996 02 13 327·3906300
 1996 02 14 517.4375000
 1996 02 15 387.4375000
 1996 02 16 457·4375000
 1996 02 19 847.5000000
 1996 02 20 267·4687500
 1996 02 21 287.6093800
 1996 02 22 837.5781300
 1996 02 23 987.5937500
 1996 02 26 967·6093800
 1996 02 27 437·6718800
 1996 02 28 947.6875000
 1996 02 29 807.6562500
 1996 03 01 997.6250000
 1996 03 04 507.6250000
 1996 03 05 807·6406300
 1996 03 06 627.6250000
 1996 03 07 987·6875000
 1996 03 08 457·6875000
 1996 03 11 647.8281300
 1996 03 12 07·7500000
 1996 03 13 817·6875000
 1996 03 14 467·6718800
 1996 03 15 987.6875000
 1996 03 18 767.7031300
 1996 03 19 607.6875000
 1996 03 20 987·7500000
 1996 03 21 577.7500000
 1996 03 22 967.7343800
 1996 03 25 737·7500000
 1996 03 26 707·7031300
 1996 03 27 417.6875000
 1996 03 28 937.7812500
 1996 03 29 857.7812500
 1996 04 01 567.7500000
 1996 04 02 767·7500000
 1996 04 03 227·7968800
 1996 04 04 817.8125000
 1996 04 09 747·8750000
 1996 04 10 127·8750000
 1996 04 11 667.8125000
 1996 04 12 757·8125000
 1996 04 15 707.7500000
 1996 04 16 247·8125000
 1996 04 17 317·8125000
 1996 04 18 67·8125000
 1996 04 19 127·7968800
 1996 04 22 137.7812500
 1996 04 23 497.6875000
 1996 04 24 357.6562500
 1996 04 26 957·6250000
 1996 04 29 57·6562500
 1996 04 30 767.6406300
 1996 05 01 527·6718800
 1996 05 02 377·6718800
 1996 05 03 497.7500000
 1996 05 07 947.6875000
 1996 05 08 687·6875000
 1996 05 09 837.6875000
 1996 05 10 227.6875000
 1996 05 13 107.6562500
 1996 05 14 227.6250000
 1996 05 15 27.6250000
 1996 05 16 237·6875000
 1996 05 17 557.6875000
 1996 05 20 767.6250000
 1996 05 21 887.6562500
 1996 05 22 777·6718800
 1996 05 23 877·6718800
 1996 05 24 187.6718800
 1996 05 28 607·6875000
 1996 05 29 367.7343800
 1996 05 30 867·7500000
 1996 05 31 627.7343800
 1996 06 03 627·7812500
 1996 06 04 757·7812500
 1996 06 05 597·7812500
 1996 06 06 467·7812500
 1996 06 07 647.7812500
 1996 06 10 937·8125000
 1996 06 11 387·7656300
 1996 06 12 317.7812500
 1996 06 13 597·8125000
 1996 06 14 177·7968800
 1996 06 17 797·7500000
 1996 06 18 67.7500000
 1996 06 19 687·7500000
 1996 06 20 977.7500000
 1996 06 21 657·7500000
 1996 06 24 847·7500000
 1996 06 25 327·7500000
 1996 06 26 87·7500000
 1996 06 27 17·8125000
 1996 06 28 37.7656300
 1996 07 01 237·7500000
 1996 07 02 507.7500000
 1996 07 03 207·7500000
 1996 07 04 257·7500000
 1996 07 05 357·7500000
 1996 07 08 497.8125000
 1996 07 09 787.8125000
 1996 07 10 397·7812500
 1996 07 11 857·7812500
 1996 07 12 567·7500000
 1996 07 15 577·7031300
 1996 07 16 587·7031300
 1996 07 17 197·6875000
 1996 07 18 467.6875000
 1996 07 19 637.6875000
 1996 07 22 187.6875000
 1996 07 23 57.6718800
 1996 07 24 187·6718800
 1996 07 25 297.6875000
 1996 07 26 847·5625000
 1996 07 29 387.5468800
 1996 07 30 07.5000000
 1996 07 31 97·0937500
 1996 08 01 437·0625000
 1996 08 02 377·0000000
 1996 08 05 406·9843800
 1996 08 06 886.9687500
 1996 08 07 86·9062500
 1996 08 08 466.8750000
 1996 08 09 146·8750000
 1996 08 12 706·8750000
 1996 08 13 176.8750000
 1996 08 14 346.8750000
 1996 08 15 236·8750000
 1996 08 16 876.8750000
 1996 08 19 336·8125000
 1996 08 20 966·8125000
 1996 08 21 926.8125000
 1996 08 22 976.8125000
 1996 08 23 436.8125000
 1996 08 27 496.8750000
 1996 08 28 726.8750000
 1996 08 29 816·8750000
 1996 08 30 616·8281300
 1996 09 02 406·8125000
 1996 09 03 386.8906300
 1996 09 04 456.8750000
 1996 09 05 246·9218800
 1996 09 06 366·9375000
 1996 09 09 896·8906300
 1996 09 10 216.8906300
 1996 09 11 966·9218800
 1996 09 12 326.8750000
 1996 09 13 536·8750000
 1996 09 16 676.7968800
 1996 09 17 646·8125000
 1996 09 18 476·8125000
 1996 09 19 786.8125000
 1996 09 20 626·8125000
 1996 09 23 416·8125000
 1996 09 24 246.8125000
 1996 09 25 416.8125000
 1996 09 26 156.8125000
 1996 09 27 656·7500000
 1996 09 30 356·7500000
 1996 10 01 426·7031300
 1996 10 02 566.7187500
 1996 10 03 996·6875000
 1996 10 04 716·6406300
 1996 10 07 66·6250000
 1996 10 08 436.6250000
 1996 10 09 306·6250000
 1996 10 10 536·5625000
 1996 10 11 846·5625000
 1996 10 14 566·5625000
 1996 10 15 736.5625000
 1996 10 16 256·6093800
 1996 10 17 506·7031300
 1996 10 18 46.7187500
 1996 10 21 646.6875000
 1996 10 22 566·6875000
 1996 10 23 66·6875000
 1996 10 24 166·5625000
 1996 10 25 666.5625000
 1996 10 28 406.5625000
 1996 10 29 776·5625000
 1996 10 30 516.5625000
 1996 10 31 686·5625000
 1996 11 01 956.5625000
 1996 11 04 136·4687500
 1996 11 05 896·4375000
 1996 11 06 826·4531300
 1996 11 07 676.4687500
 1996 11 08 896.4531300
 1996 11 11 376·4375000
 1996 11 12 466.4375000
 1996 11 13 256.3750000
 1996 11 14 76·3750000
 1996 11 15 276.3906300
 1996 11 18 236·4218800
 1996 11 19 616.4375000
 1996 11 20 906.4062500
 1996 11 21 156·4062500
 1996 11 22 16.3593800
 1996 11 25 976.3437500
 1996 11 26 916.3750000
 1996 11 27 846·4218800
 1996 11 28 936·4375000
 1996 11 29 756.4375000
 1996 12 02 836.4062500
 1996 12 03 396.3437500
 1996 12 04 366.3750000
 1996 12 05 656·3750000
 1996 12 06 696.4375000
 1996 12 09 136·4375000
 1996 12 10 946.4062500
 1996 12 11 625.9843800
 1996 12 12 725.9375000
 1996 12 13 625.9375000
 1996 12 16 555.9375000
 1996 12 17 835·9375000
 1996 12 18 435.9375000
 1996 12 19 675·9375000
 1996 12 20 315.9375000
 1996 12 23 746·0000000
 1996 12 24 586.0000000
 1996 12 27 366·0000000
 1996 12 30 605·9375000
 1996 12 31 45·9375000
 1997 01 02  175·9375000
 1997 01 03  05.9375000
 1997 01 06  55.9375000
 1997 01 07  665·9375000
 1997 01 08  455·8750000
 1997 01 09  155·8125000
 1997 01 10  545.8125000
 1997 01 13  805.7812500
 1997 01 14  945.7500000
 1997 01 15  635.7500000
 1997 01 16  215.7500000
 1997 01 17  905·7500000
 1997 01 20  375.7500000
 1997 01 21  525.7500000
 1997 01 22  425.7500000
 1997 01 23  645.7500000
 1997 01 24  775·7500000
 1997 01 27  125·7812500
 1997 01 28  815·7656300
 1997 01 29  995·7812500
 1997 01 30  375.7500000
 1997 01 31  05.7187500
 1997 02 03  255.7187500
 1997 02 04  115.6875000
 1997 02 05  695·6875000
 1997 02 06  985·9375000
 1997 02 07  885.9375000
 1997 02 10  465.9375000
 1997 02 11  475·9375000
 1997 02 12  125.9375000
 1997 02 13  75·9375000
 1997 02 14  725.9843800
 1997 02 17  735.9843800
 1997 02 18  746·0000000
 1997 02 19  466.0000000
 1997 02 20  856·0468800
 1997 02 21  716.0625000
 1997 02 24  416.0625000
 1997 02 25  916.0625000
 1997 02 26  26·0625000
 1997 02 27  926.0625000
 1997 02 28  956·0625000
 1997 03 03  576·1250000
 1997 03 04  686·1406300
 1997 03 05  126·1250000
 1997 03 06  416·1250000
 1997 03 07  816·1406300
 1997 03 10  536.1250000
 1997 03 11  316.1250000
 1997 03 12  126·1250000
 1997 03 13  256.1250000
 1997 03 14  506·1250000
 1997 03 17  736.1250000
 1997 03 18  656.1875000
 1997 03 19  786.1875000
 1997 03 20  786.1875000
 1997 03 21  906.2343800
 1997 03 24  806.2343800
 1997 03 25  536·2500000
 1997 03 26  826·2500000
 1997 03 27  576·2500000
 1997 04 01  656.2656300
 1997 04 02  886.3125000
 1997 04 03  316.3125000
 1997 04 04  756·2968800
 1997 04 07  516.2500000
 1997 04 08  446.2500000
 1997 04 09  186.2500000
 1997 04 10  686.1875000
 1997 04 11  956.1718800
 1997 04 14  116·1562500
 1997 04 15  646·1250000
 1997 04 16  876·1250000
 1997 04 17  786.1250000
 1997 04 18  16.1093800
 1997 04 21  126.1250000
 1997 04 22  76·0468800
 1997 04 23  86·0625000
 1997 04 24  536.0625000
 1997 04 25  316.0937500
 1997 04 28  306·1093800
 1997 04 29  156·1093800
 1997 04 30  286·0937500
 1997 05 01  156·1875000
 1997 05 02  806.1406300
 1997 05 06  576.1250000
 1997 05 07  156.1250000
 1997 05 08  856·1875000
 1997 05 09  76·1875000
 1997 05 12  146·1875000
 1997 05 13  276·1875000
 1997 05 14  826·1875000
 1997 05 15  886.1406300
 1997 05 16  956·0625000
 1997 05 19  16·0781300
 1997 05 20  786·1093800
 1997 05 21  226.1250000
 1997 05 22  306·1250000
 1997 05 23  15.7031300
 1997 05 27  665·6875000
 1997 05 28  355·6875000
 1997 05 29  755·6875000
 1997 05 30  145.5625000
 1997 06 02  655.5156300
 1997 06 03  775·5156300
 1997 06 04  145.5312500
 1997 06 05  545·5312500
 1997 06 06  195.5156300
 1997 06 09  245.5000000
 1997 06 10  515·5000000
 1997 06 11  585.4687500
 1997 06 12  985.2500000
 1997 06 13  755·2500000
 1997 06 16  205·2500000
 1997 06 17  895.3281300
 1997 06 18  955.3125000
 1997 06 19  575.3125000
 1997 06 20  765·2812500
 1997 06 23  355·2656300
 1997 06 24  305·2968800
 1997 06 25  205.3437500
 1997 06 26  15·4062500
 1997 06 27  95.3906300
 1997 06 30  475.3906300
 1997 07 01  395·3750000
 1997 07 02  25.4062500
 1997 07 03  485.4375000
 1997 07 04  155·3906300
 1997 07 07  155·3750000
 1997 07 08  105·3281300
 1997 07 09  165·3125000
 1997 07 10  285.2031300
 1997 07 11  735·1875000
 1997 07 14  835.1875000
 1997 07 15  15·2500000
 1997 07 16  65.2500000
 1997 07 17  635.2500000
 1997 07 18  15.2656300
 1997 07 21  155.2187500
 1997 07 22  925·2500000
 1997 07 23  605·2500000
 1997 07 24  715·1250000
 1997 07 25  965.1250000
 1997 07 28  555.1250000
 1997 07 29  665·1718800
 1997 07 30  265.0937500
 1997 07 31  85·0468800
 1997 08 01  905.0468800
 1997 08 04  65·0000000
 1997 08 05  215.0000000
 1997 08 06  385·0000000
 1997 08 07  165·0000000
 1997 08 08  295·0000000
 1997 08 11  395.0000000
 1997 08 12  995.0625000
 1997 08 13  775.0000000
 1997 08 14  124·9375000
 1997 08 15  864·9375000
 1997 08 18  284.8750000
 1997 08 19  424.8750000
 1997 08 20  544·9375000
 1997 08 21  934.9375000
 1997 08 22  894.9375000
 1997 08 26  54·9375000
 1997 08 27  814·9375000
 1997 08 28  174.8750000
 1997 08 29  714.8750000
 1997 09 01  864·8125000
 1997 09 02  444·7968800
 1997 09 03  404.8281300
 1997 09 04  844·9218800
 1997 09 05  284·8750000
 1997 09 08  184·8750000
 1997 09 09  694·8750000
 1997 09 10  684.8750000
 1997 09 11  14.6875000
 1997 09 12  34.6875000
 1997 09 15  354·6875000
 1997 09 16  854.6875000
 1997 09 17  994.7031300
 1997 09 18  254.6875000
 1997 09 19  944·6875000
 1997 09 22  244·6875000
 1997 09 23  414·6875000
 1997 09 24  334.6875000
 1997 09 25  294.6875000
 1997 09 26  974·7500000
 1997 09 29  714.7500000
 1997 09 30  44·7500000
 1997 10 01  464.7500000
 1997 10 02  414.7500000
 1997 10 03  584.6875000
 1997 10 06  384·6875000
 1997 10 07  774·7500000
 1997 10 08  214.8125000
 1997 10 09  964·9375000
 1997 10 10  615.0000000
 1997 10 13  785·0000000
 1997 10 14  234.9375000
 1997 10 15  54.9218800
 1997 10 16  214·9375000
 1997 10 17  314·9062500
 1997 10 20  614.8593800
 1997 10 21  294·8750000
 1997 10 22  964.9375000
 1997 10 23  435.0156300
 1997 10 24  735·0937500
 1997 10 27  375.0625000
 1997 10 28  855.0000000
 1997 10 29  454·8906300
 1997 10 30  214·8750000
 1997 10 31  224.8750000
 1997 11 03  144.8750000
 1997 11 04  944.8906300
 1997 11 05  934.9218800
 1997 11 06  54.9375000
 1997 11 07  334.9375000
 1997 11 10  714.9375000
 1997 11 11  34.9375000
 1997 11 12  294·9843800
 1997 11 13  185.0156300
 1997 11 14  845.0000000
 1997 11 17  885·0625000
 1997 11 18  635.0468800
 1997 11 19  695·0000000
 1997 11 20  635·0000000
 1997 11 21  115.0000000
 1997 11 24  25·0078100
 1997 11 25  105.0468800
 1997 11 26  665·0781300
 1997 11 27  595·0937500
 1997 11 28  645·1093800
 1997 12 01  945.1250000
 1997 12 02  745.1406300
 1997 12 03  475·1875000
 1997 12 04  955·1875000
 1997 12 05  955.1406300
 1997 12 08  945.1875000
 1997 12 09  115·1875000
 1997 12 10  625.2500000
 1997 12 11  135·2187500
 1997 12 12  575.1718800
 1997 12 15  155.1875000
 1997 12 16  605·1875000
 1997 12 17  745·2500000
 1997 12 18  215·1875000
 1997 12 19  465.1875000
 1997 12 22  95.1875000
 1997 12 23  295.1250000
 1997 12 24  665·1093800
 1997 12 29  185.0625000
 1997 12 30  525·0312500
 1997 12 31  525·0468800
 1998 01 02 995·0390600
 1998 01 05 684.9375000
 1998 01 06 584·9375000
 1998 01 07 445.0000000
 1998 01 08 525.0000000
 1998 01 09 595.0000000
 1998 01 12 225·0000000
 1998 01 13 315·0000000
 1998 01 14 825·0000000
 1998 01 15 795.0156300
 1998 01 16 635·0703100
 1998 01 19 635·0625000
 1998 01 20 705·0625000
 1998 01 21 415·0468800
 1998 01 22 255.0468800
 1998 01 23 155·1093800
 1998 01 26 225·1250000
 1998 01 27 825·1250000
 1998 01 28 775·0937500
 1998 01 29 875·1250000
 1998 01 30 725.0937500
 1998 02 02 675.0625000
 1998 02 03 135·0625000
 1998 02 04 55·0000000
 1998 02 05 745.0000000
 1998 02 06 825·0000000
 1998 02 09 525.0000000
 1998 02 10 205·0000000
 1998 02 11 125.0000000
 1998 02 12 405·0000000
 1998 02 13 395.0000000
 1998 02 16 75·0000000
 1998 02 17 905.0000000
 1998 02 18 805·0000000
 1998 02 19 425·0000000
 1998 02 20 665·0000000
 1998 02 23 425·0000000
 1998 02 24 655·0000000
 1998 02 25 575·0000000
 1998 02 26 235.0000000
 1998 02 27 245·0000000
 1998 03 02 815.0000000
 1998 03 03 15·0625000
 1998 03 04 275·0000000
 1998 03 05 175·0000000
 1998 03 06 425.0000000
 1998 03 09 195·0000000
 1998 03 10 555.0000000
 1998 03 11 285.0000000
 1998 03 12 874·9531300
 1998 03 13 814·9375000
 1998 03 16 64.9375000
 1998 03 17 884.9375000
 1998 03 18 774.9375000
 1998 03 19 794·9375000
 1998 03 20 74.9375000
 1998 03 23 554.9531300
 1998 03 24 14.9375000
 1998 03 25 354.9375000
 1998 03 26 85·0000000
 1998 03 27 105·0000000
 1998 03 30 715.0000000
 1998 03 31 915·0000000
 1998 04 01 834·9843800
 1998 04 02 594·9687500
 1998 04 03 274·9843800
 1998 04 06 165·0000000
 1998 04 07 334.8750000
 1998 04 08 344·9062500
 1998 04 09 294.8750000
 1998 04 14 64.8750000
 1998 04 15 854·8750000
 1998 04 16 934·8750000
 1998 04 17 674.8906300
 1998 04 20 784·9375000
 1998 04 21 874.9375000
 1998 04 22 164.9375000
 1998 04 23 534·8750000
 1998 04 24 784·9375000
 1998 04 27 164·8750000
 1998 04 28 104·9375000
 1998 04 29 254.9375000
 1998 04 30 745.0000000
 1998 05 01 725.0000000
 1998 05 05 65·0000000
 1998 05 06 455.0000000
 1998 05 07 615.0000000
 1998 05 08 805.0000000
 1998 05 11 625.0000000
 1998 05 12 35·0000000
 1998 05 13 575.0000000
 1998 05 14 905.0000000
 1998 05 15 605·0000000
 1998 05 18 115·0000000
 1998 05 19 75.0000000
 1998 05 20 795.0000000
 1998 05 21 45.0000000
 1998 05 22 65.0000000
 1998 05 26 795·0000000
 1998 05 27 465.0000000
 1998 05 28 295.0000000
 1998 05 29 515·0000000
 1998 06 01 694.8750000
 1998 06 02 174.9687500
 1998 06 03 895.0000000
 1998 06 04 365·0625000
 1998 06 05 955·3125000
 1998 06 08 435·5625000
 1998 06 09 675·7343800
 1998 06 10 715·7968800
 1998 06 11 15·6250000
 1998 06 12 985.7031300
 1998 06 15 695.8593800
 1998 06 16 955·8281300
 1998 06 17 575.6406300
 1998 06 18 825·5000000
 1998 06 19 265·5000000
 1998 06 22 725·5000000
 1998 06 23 565.5625000
 1998 06 24 235.5937500
 1998 06 25 975.5625000
 1998 06 26 895·4375000
 1998 06 29 185·4375000
 1998 06 30 695·3125000
 1998 07 02 625·3125000
 1998 07 03 585.3750000
 1998 07 06 875.3281300
 1998 07 07 965.3437500
 1998 07 08 275.3125000
 1998 07 09 185·2968800
 1998 07 10 325·3750000
 1998 07 13 55.3750000
 1998 07 14 255.3750000
 1998 07 15 325·3281300
 1998 07 16 475.2890600
 1998 07 17 215.1875000
 1998 07 20 125.2031300
 1998 07 21 885.2500000
 1998 07 22 515.2265600
 1998 07 23 945.2500000
 1998 07 24 695·2812500
 1998 07 27 975.2968800
 1998 07 28 895·2968800
 1998 07 29 05.2734400
 1998 07 30 55.2812500
 1998 07 31 05.2500000
 1998 08 03 305·1875000
 1998 08 04 395·1875000
 1998 08 05 495·1562500
 1998 08 06 575·1562500
 1998 08 07 675.2500000
 1998 08 10 375.2500000
 1998 08 11 585.2500000
 1998 08 12 575·2500000
 1998 08 13 195.2500000
 1998 08 14 435·2500000
 1998 08 17 155·2500000
 1998 08 18 145·2500000
 1998 08 19 325.2343800
 1998 08 20 345·2500000
 1998 08 21 265·2500000
 1998 08 24 645.3125000
 1998 08 25 745·3750000
 1998 08 26 95.9687500
 1998 08 27 235.6875000
 1998 08 28 715.9687500
 1998 09 01 405·4296900
 1998 09 02 955·2812500
 1998 09 03 625·4375000
 1998 09 04 235.3750000
 1998 09 07 475·1875000
 1998 09 08 415.1875000
 1998 09 09 245.2500000
 1998 09 10 325.1093800
 1998 09 11 415.0781300
 1998 09 14 235.0625000
 1998 09 15 175·0625000
 1998 09 16 375.0468800
 1998 09 17 915·0312500
 1998 09 18 415.0000000
 1998 09 21 735.0000000
 1998 09 22 05.0000000
 1998 09 23 915.0156300
 1998 09 24 214.9375000
 1998 09 25 474.8750000
 1998 09 28 94·8671900
 1998 09 29 604·8750000
 1998 09 30 134.8750000
 1998 10 01 214·8125000
 1998 10 02 784.8125000
 1998 10 05 424·7500000
 1998 10 06 924·7734400
 1998 10 07 34·7968800
 1998 10 08 434.8125000
 1998 10 09 64·7968800
 1998 10 12 604·8125000
 1998 10 13 234.7500000
 1998 10 14 684.7656300
 1998 10 15 464.7725000
 1998 10 16 404·6225000
 1998 10 19 394.6837500
 1998 10 20 414.7218800
 1998 10 21 824.7500000
 1998 10 22 844.7500000
 1998 10 23 314·7500000
 1998 10 26 754.7450000
 1998 10 27 584.6912500
 1998 10 28 674.6100000
 1998 10 29 74.6250000
 1998 10 30 74·6225000
 1998 11 02 434.6450000
 1998 11 03 894·6868800
 1998 11 04 994·7500000
 1998 11 05 14.8118800
 1998 11 06 304·8362500
 1998 11 09 764·8550000
 1998 11 10 624·8575000
 1998 11 11 444·8612500
 1998 11 12 404·8981300
 1998 11 13 794·8775000
 1998 11 16 794.8937500
 1998 11 17 504·8737500
 1998 11 18 164.7781300
 1998 11 19 724·7750000
 1998 11 20 564·8106300
 1998 11 23 554.8725000
 1998 11 24 274.8737500
 1998 11 25 554·8712500
 1998 11 26 254.8406300
 1998 11 27 244·8125000
 1998 11 30 684.7500000
 1998 12 01 564·8050000
 1998 12 02 424·6925000
 1998 12 03 434·6968800
 1998 12 04 574.6875000
 1998 12 07 224.6875000
 1998 12 08 904·6906300
 1998 12 09 264·7500000
 1998 12 10 394·7193800
 1998 12 11 314.7062500
 1998 12 14 744·7218800
 1998 12 15 114.7250000
 1998 12 16 844·7171900
 1998 12 17 834·7171900
 1998 12 18 274.7347500
 1998 12 21 614·7421900
 1998 12 22 844·7500000
 1998 12 23 24·7500000
 1998 12 24 44.7500000
 1998 12 29 624.7500000
 1998 12 30 594.7500000
 1998 12 31 404·7343800
 1999 01 04  894·7250000
 1999 01 05  304·7296900
 1999 01 06  544.7346900
 1999 01 07  714.7300000
 1999 01 08  864·7500000
 1999 01 11  04·8534400
 1999 01 12  374.8750000
 1999 01 13  974·8440600
 1999 01 14  294.8775000
 1999 01 15  374·8346900
 1999 01 18  34·8737500
 1999 01 19  424·8725000
 1999 01 20  734.8737500
 1999 01 21  284·8659400
 1999 01 22  714·8518800
 1999 01 25  574·8518800
 1999 01 26  14·8440600
 1999 01 27  854·8365600
 1999 01 28  854.8112500
 1999 01 29  174·7578100
 1999 02 01  184.7650000
 1999 02 02  484·7500000
 1999 02 03  144.7703100
 1999 02 04  224.7500000
 1999 02 05  574·7550000
 1999 02 08  784·7500000
 1999 02 09  524·7550000
 1999 02 10  994.7500000
 1999 02 11  744.7650000
 1999 02 12  644·7600000
 1999 02 15  184.8193800
 1999 02 16  974.8112500
 1999 02 17  514·8137500
 1999 02 18  184.8118800
 1999 02 19  574·8143800
 1999 02 22  924.8143800
 1999 02 23  944·8125000
 1999 02 24  794.8287500
 1999 02 25  374.8387500
 1999 02 26  844.8506300
 1999 03 01  354·8218800
 1999 03 02  94.8737500
 1999 03 03  544.8737500
 1999 03 04  994.8937500
 1999 03 05  314.9087500
 1999 03 08  964·8975000
 1999 03 09  254·8775000
 1999 03 10  874·8887500
 1999 03 11  634·8725000
 1999 03 12  534·8500000
 1999 03 15  954.8181300
 1999 03 16  234·8137500
 1999 03 17  394.8168800
 1999 03 18  184·8193800
 1999 03 19  334·8362500
 1999 03 22  74·8518800
 1999 03 23  894.8262500
 1999 03 24  544.8118800
 1999 03 25  344.8212500
 1999 03 26  664·8287500
 1999 04 01  704.8409400
 1999 04 06  494.8256300
 1999 04 07  164·8112500
 1999 04 08  504.8125000
 1999 04 09  644·7856300
 1999 04 12  154·7550000
 1999 04 13  244.7675000
 1999 04 14  334·7928100
 1999 04 15  784.7853100
 1999 04 16  914.7928100
 1999 04 19  274·8031300
 1999 04 20  174.8118800
 1999 04 21  434.8187500
 1999 04 22  394.8187500
 1999 04 23  184·8237500
 1999 04 26  274.8237500
 1999 04 27  164·8059400
 1999 05 04  474.8825000
 1999 05 05  184.8875000
 1999 05 06  124·9418800
 1999 05 07  784·9334400
 1999 05 10  294·9303100
 1999 05 11  704·9334400
 1999 05 12  494.9793800
 1999 05 13  364·9303100
 1999 05 14  214·9412500
 1999 05 17  435.0325000
 1999 05 18  385·0046900
 1999 05 19  234·9996900
 1999 05 20  885.0050000
 1999 05 21  314.9996900
 1999 05 24  44.9612500
 1999 05 25  934·9743800
 1999 05 26  164·9868800
 1999 05 27  544·9921900
 1999 05 28  985.0075000
 1999 06 01  305·0200000
 1999 06 02  205·0837500
 1999 06 03  565·1387500
 1999 06 04  955·1237500
 1999 06 07  395.1200000
 1999 06 08  355.0981300
 1999 06 09  65·1250000
 1999 06 10  965.1212500
 1999 06 11  535.1362500
 1999 06 14  275.1290600
 1999 06 15  975.1200000
 1999 06 16  255·1237500
 1999 06 17  275·0681300
 1999 06 18  825·0475000
 1999 06 21  504.9825000
 1999 06 22  335.0106300
 1999 06 23  455.0537500
 1999 06 24  135·0737500
 1999 06 25  95·0993800
 1999 06 28  975·0506300
 1999 07 01  115·1018750
 1999 07 02  585.0631250
 1999 07 05  415·0765600
 1999 07 06  155.0775000
 1999 07 07  585.1221900
 1999 07 08  805.1743800
 1999 07 09  425.1668800
 1999 07 12  135.1587500
 1999 07 13  435.1453100
 1999 07 14  685·1150000
 1999 07 15  315.0906300
 1999 07 16  425·1137500
 1999 07 19  475·0700000
 1999 07 20  335.0781300
 1999 07 21  525.0584400
 1999 07 22  785·0781300
 1999 07 23  775.0740600
 1999 07 26  145.0815625
 1999 07 27  745.0762500
 1999 07 28  205.0618750
 1999 08 02  655·1362500
 1999 08 03  735.1146900
 1999 08 04  915.0959400
 1999 08 05  945.0959400
 1999 08 06  665·1300000
 1999 08 09  995·1640600
 1999 08 10  225.2065600
 1999 08 11  505.1725000
 1999 08 12  635·1918800
 1999 08 13  55·1850000
 1999 08 16  125·2071900
 1999 08 17  655·2040600
 1999 08 18  635·1946900
 1999 08 19  285·2218800
 1999 08 20  295.2118800
 1999 08 23  375·2115600
 1999 08 24  965·2065600
 1999 08 25  315.1943800
 1999 08 26  685.1912500
 1999 08 27  935·1812500
 1999 09 01  205.2162500
 1999 09 02  25.2393750
 1999 09 03  485·2859375
 1999 09 06  825.2878125
 1999 09 07  175.2828125
 1999 09 08  545.2953125
 1999 09 09  135.3262500
 1999 09 10  815.3468750
 1999 09 13  925.3775000
 1999 09 14  255·3659375
 1999 09 15  325·3734375
 1999 09 16  905·3559375
 1999 09 17  785·3646875
 1999 09 20  785·3787500
 1999 09 21  995.3637500
 1999 09 22  345·3712500
 1999 09 23  325·3562500
 1999 09 24  05·3181250
 1999 09 27  345.2978100
 1999 09 28  635.2928125
 1999 10 01  345·3937500
 1999 10 04  55·4565600
 1999 10 05  805·4587500
 1999 10 06  535·4921900
 1999 10 07  915·5381300
 1999 10 08  315·5450000
 1999 10 11  75·5225000
 1999 10 12  55.5712500
 1999 10 13  365.6087500
 1999 10 14  395.6237500
 1999 10 15  85·6881300
 1999 10 18  435·6743750
 1999 10 19  245.7225000
 1999 10 20  195·7171900
 1999 10 21  45.7009375
 1999 10 22  185.7196875
 1999 10 25  385·7321900
 1999 10 26  835·7187500
 1999 10 27  385.7443800
 1999 10 28  55.6840600
 1999 11 01  845.7321900
 1999 11 02  695.7062500
 1999 11 03  795·7275000
 1999 11 04  65.7250000
 1999 11 05  945·6984400
 1999 11 08  405.6906300
 1999 11 09  215.6937500
 1999 11 10  445·7196900
 1999 11 11  245.7121900
 1999 11 12  845.6987500
 1999 11 15  845·6634375
 1999 11 16  725·6818750
 1999 11 17  565.6937500
 1999 11 18  145·6906250
 1999 11 19  125.6915625
 1999 11 22  635.7350000
 1999 11 23  975·7271900
 1999 11 24  675·7293800
 1999 11 25  745.7750000
 1999 11 26  185.7625000
 1999 12 01  785·7240600
 1999 12 02  65.7075000
 1999 12 03  635·7225000
 1999 12 06  645·6881300
 1999 12 07  555.6787500
 1999 12 08  205·6428125
 1999 12 09  05·6743800
 1999 12 10  495·7121875
 1999 12 13  125·7068750
 1999 12 14  215·7118800
 1999 12 15  275.7706250
 1999 12 16  505·7956250
 1999 12 17  535·8275000
 1999 12 20  475.4581300
 1999 12 21  165.8600000
 1999 12 22  675·8650000
 1999 12 23  125.8650000
 1999 12 24  615·8625000
 2000 01 04 585.9790625
 2000 01 05 265.9743750
 2000 01 06 435.9896875
 2000 01 07 516.0000000
 2000 01 10 756.0234400
 2000 01 11 766·0590600
 2000 01 12 306.0584400
 2000 01 13 306·0581300
 2000 01 14 96·0593800
 2000 01 17 936·0662500
 2000 01 18 796.0631300
 2000 01 19 366.0737500
 2000 01 20 306.0815600
 2000 01 21 786·1075000
 2000 01 24 216.1175000
 2000 01 25 316.1162500
 2000 01 26 326·1250000
 2000 01 27 556·1275000
 2000 01 28 136.0325000
 2000 02 01 46·0075000
 2000 02 02 356.1712500
 2000 02 03 766·1868800
 2000 02 04 376.1868800
 2000 02 07 676.1968800
 2000 02 08 826·1600000
 2000 02 09 166·1137500
 2000 02 10 996·0756300
 2000 02 11 586.0881300
 2000 02 14 426·0975000
 2000 02 15 746·0875000
 2000 02 16 316·1200000
 2000 02 17 416.1025000
 2000 02 18 106·0984400
 2000 02 21 786.0834400
 2000 02 22 906·0712500
 2000 02 23 26.0850000
 2000 02 24 56·0712500
 2000 02 25 766.0475000
 2000 02 28 576·0850000
 2000 03 01 556·0200000
 2000 03 02 706·0075000
 2000 03 03 446·0000000
 2000 03 06 396.0612500
 2000 03 07 396·0775000
 2000 03 08 766·0631300
 2000 03 09 836.0706300
 2000 03 10 676·0731300
 2000 03 13 146.0687500
 2000 03 14 166.0662500
 2000 03 15 186.0278100
 2000 03 16 986.0256300
 2000 03 17 716.0303100
 2000 03 20 96·0834400
 2000 03 21 996·0731300
 2000 03 22 146.0712500
 2000 03 23 216.1506300
 2000 03 24 06·2296900
 2000 03 27 26·2828100
 2000 03 28 226.2753100
 2000 04 03 26·2700000
 2000 04 04 576.3062500
 2000 04 05 276.3212500
 2000 04 06 536.2906300
 2000 04 07 786.3384400
 2000 04 10 766·3384400
 2000 04 11 06.3359400
 2000 04 12 636.3106300
 2000 04 13 366.2400000
 2000 04 14 746.2025000
 2000 04 17 716·1725000
 2000 04 18 355·7266700
 2000 04 19 886·1675000
 2000 04 20 966·1837500
 2000 04 25 156·2050000
 2000 04 26 756.2906300
 2000 04 27 746.3359400
 2000 04 28 116·3750000
 2000 05 02 336.4693800
 2000 05 03 146.4596900
 2000 05 04 566.4950000
 2000 05 05 146.4571900
 2000 05 08 506.4450000
 2000 05 09 106·5075000
 2000 05 10 216·4925000
 2000 05 11 236.4825000
 2000 05 12 176.4571900
 2000 05 15 446·5275000
 2000 05 16 836.5100000
 2000 05 17 836.5790600
 2000 05 18 96.6175000
 2000 05 19 226·5834400
 2000 05 22 806.5100000
 2000 05 23 626·4437500
 2000 05 24 266·4543800
 2000 05 25 766·4725000
 2000 05 26 736.4443800
 2000 05 30 566·3543800
 2000 05 31 936.3534400
 2000 06 01 646·3106300
 2000 06 02 536·3106300
 2000 06 05 826.2856300
 2000 06 06 626·3025000
 2000 06 07 656·2806300
 2000 06 08 306·2925000
 2000 06 09 866.2903100
 2000 06 12 86.2903100
 2000 06 13 886.2425000
 2000 06 14 436.2875000
 2000 06 15 366.2831300
 2000 06 16 306·2650000
 2000 06 19 646.2525000
 2000 06 20 566.2725000
 2000 06 21 266.2831300
 2000 06 22 546·2831300
 2000 06 23 496·2806300
 2000 06 26 556·2778100
 2000 06 27 766·2753100
 2000 06 28 316.2806300
 2000 06 29 256·2750000
 2000 06 30 546.2803100
 2000 07 03 306·2778100
 2000 07 04 366.2778100
 2000 07 05 996.2625000
 2000 07 06 906.2550000
 2000 07 07 576.2500000
 2000 07 10 706·2400000
 2000 07 11 26.2450000
 2000 07 12 276.2575000
 2000 07 13 516.2831300
 2000 07 14 586·2800000
 2000 07 17 916.3000000
 2000 07 18 536·2925000
 2000 07 19 306.2925000
 2000 07 20 496·3062500
 2000 07 21 486.2803100
 2000 07 24 796.2725000
 2000 07 25 416·2778100
 2000 07 26 216.3006300
 2000 07 27 786.3509400
 2000 07 28 456.3890600
 2000 07 31 506.4225000
 2000 08 01 726.4175000
 2000 08 02 156.5300000
 2000 08 03 136.5306300
 2000 08 04 536.5200000
 2000 08 07 296.5250000
 2000 08 08 156.5050000
 2000 08 09 716·5000000
 2000 08 10 696·5631300
 2000 08 11 416.5531300
 2000 08 14 586.5706300
 2000 08 15 326.5706300
 2000 08 16 426·5875000
 2000 08 17 856·6490000
 2000 08 18 526·6709400
 2000 08 21 346.6262500
 2000 08 22 416·6262500
 2000 08 23 606.6868800
 2000 08 24 296·6718800
 2000 08 25 396·6768800
 2000 08 29 606·6812500
 2000 08 30 926·7068800
 2000 08 31 456.6750000
 2000 09 01 366·6050000
 2000 09 04 186.5506300
 2000 09 05 326.5562500
 2000 09 06 826.6009400
 2000 09 07 376.6500000
 2000 09 08 606.6425000
 2000 09 11 546·6325000
 2000 09 12 466·6375000
 2000 09 13 816·6109400
 2000 09 14 546.6262500
 2000 09 15 606.6337500
 2000 09 18 696·6768800
 2000 09 19 296·6693800
 2000 09 20 956·6843800
 2000 09 21 746·6843800
 2000 09 22 76·6450000
 2000 09 25 716.6490600
 2000 09 26 26.6400000
 2000 09 27 476.6450000
 2000 09 28 436.6400000
 2000 09 29 196·6490600
 2000 10 02 186.5843800
 2000 10 03 546·5859400
 2000 10 04 836·5400000
 2000 10 05 116.5050000
 2000 10 06 146·5000000
 2000 10 09 966·4700000
 2000 10 10 596·4875000
 2000 10 11 96.4825000
 2000 10 12 836·4850000
 2000 10 13 986.4521900
 2000 10 16 266.4643800
 2000 10 17 26.4950000
 2000 10 18 456·4646900
 2000 10 19 106.4596900
 2000 10 20 686.4387500
 2000 10 23 36·4362500
 2000 10 24 436.4100000
 2000 10 25 96.3737500
 2000 10 26 906·4218800
 2000 10 27 496.4125000
 2000 10 30 476·4418800
 2000 10 31 936·4643800
 2000 11 01 246·4596900
 2000 11 02 46·4393800
 2000 11 03 516·4500000
 2000 11 06 896·4418800
 2000 11 07 276.4393800
 2000 11 08 546.3990600
 2000 11 09 736.3612500
 2000 11 10 486·3484400
 2000 11 13 806·3309400
 2000 11 14 146·3175000
 2000 11 15 596.3100000
 2000 11 16 436·3125000
 2000 11 17 916.3025000
 2000 11 20 216·3000000
 2000 11 21 776.2950000
 2000 11 22 776.2975000
 2000 11 23 906·2925000
 2000 11 24 386·2900000
 2000 11 27 226.2975000
 2000 11 28 746·2900000
 2000 11 29 346·2678100
 2000 11 30 526·2487500
 2000 12 01 116·2475000
 2000 12 04 846·1946900
 2000 12 05 66.1525000
 2000 12 06 776·1162500
 2000 12 07 916.0484400
 2000 12 08 846·0506300
 2000 12 11 116.0731300
 2000 12 12 516.0731300
 2000 12 13 306·0475000
 2000 12 14 726·0425000
 2000 12 15 816·0350000
 2000 12 18 365.9975000
 2000 12 19 215·9950000
 2000 12 20 765.9825000
 2000 12 21 745.9475000
 2000 12 22 215.9318800
 2000 12 27 855·9168800
 2000 12 28 455.9015600
 2000 12 29 695·8965600
 2001 01 02  175·8334400
 2001 01 03  645.7575000
 2001 01 04  545.6437500
 2001 01 05  755.5534400
 2001 01 08  645.5631300
 2001 01 09  295·5475000
 2001 01 10  45.5656300
 2001 01 11  235·5800000
 2001 01 12  245·5775000
 2001 01 15  745·6287500
 2001 01 16  215.6287500
 2001 01 17  705·6615600
 2001 01 18  855·5868800
 2001 01 19  175.5850000
 2001 01 22  545.5900000
 2001 01 23  965.6009400
 2001 01 24  605.5203100
 2001 01 25  45·5025000
 2001 01 26  795.4746900
 2001 01 29  95·4721900
 2001 01 30  865.4596900
 2001 01 31  25·3484400
 2001 02 01  975.3575000
 2001 02 02  415·3525000
 2001 02 05  275.3375000
 2001 02 06  65.3550000
 2001 02 07  335.3812500
 2001 02 08  475·3950000
 2001 02 09  705·4140600
 2001 02 12  355·3675000
 2001 02 13  375·3525000
 2001 02 14  105.3800000
 2001 02 15  295.4525000
 2001 02 16  345.4362500
 2001 02 19  855·3837500
 2001 02 20  375.3712500
 2001 02 21  415.3737500
 2001 02 22  715·3409400
 2001 02 23  775.3434400
 2001 02 26  585.2525000
 2001 02 27  695.1943800
 2001 02 28  415.1600000
 2001 03 01  385.1775000
 2001 03 02  325.1743800
 2001 03 05  15.1034400
 2001 03 06  635.0656300
 2001 03 07  194.9925000
 2001 03 08  384·9525000
 2001 03 09  504.9250000
 2001 03 12  804.8931300
 2001 03 13  964.8309400
 2001 03 14  844.7850000
 2001 03 15  544.7525000
 2001 03 16  634·7246900
 2001 03 19  684.6750000
 2001 03 20  24.6843800
 2001 03 21  764·6887500
 2001 03 22  54.6968800
 2001 03 23  614.7525000
 2001 03 26  484·7984400
 2001 03 27  34.7803100
 2001 03 28  254.8900000
 2001 03 29  264·8359400
 2001 03 30  34.7575000
 2001 04 02  494.7500000
 2001 04 03  684·7700000
 2001 04 04  374·6465600
 2001 04 05  754·6996900
 2001 04 06  514·7275000
 2001 04 09  24.6659400
 2001 04 10  954.6806300
 2001 04 11  964.7096900
 2001 04 12  724.7625000
 2001 04 17  234.7828100
 2001 04 18  264·8062500
 2001 04 19  214.5475000
 2001 04 20  04·5859400
 2001 04 23  484·5637500
 2001 04 24  814·5959400
 2001 04 25  324·5859400
 2001 04 26  494·6893800
 2001 04 27  224·6718800
 2001 04 30  334·7475000
 2001 05 01  364·7450000
 2001 05 02  554·8050000
 2001 05 03  144·7803100
 2001 05 04  844·7475000
 2001 05 08  654·6390600
 2001 05 09  834·6431300
 2001 05 10  194·6325000
 2001 05 11  604.7778100
 2001 05 14  754·9050000
 2001 05 15  194.8965600
 2001 05 16  554.8459400
 2001 05 17  104.8712500
 2001 05 18  484·8990600
 2001 05 21  764.9515600
 2001 05 22  674.9468800
 2001 05 23  94·9446900
 2001 05 24  914.9393800
 2001 05 25  944·9343800
 2001 05 29  234.9165600
 2001 05 30  604·9175000
 2001 05 31  354.9318800
 2001 06 01  334·9065600
 2001 06 04  184·8550000
 2001 06 05  854·8509400
 2001 06 06  365.0000000
 2001 06 07  835.0000000
 2001 06 08  725.0353100
 2001 06 11  375·0328100
 2001 06 12  785.0253100
 2001 06 13  565.0250000
 2001 06 14  275·0150000
 2001 06 15  915.0000000
 2001 06 18  654·9418800
 2001 06 19  904·9262500
 2001 06 20  544·9150000
 2001 06 21  464·9243800
 2001 06 22  304.9268800
 2001 06 25  484.8775000
 2001 06 26  474.8650000
 2001 06 27  294·9000000
 2001 06 28  304·9775000
 2001 06 29  185.0250000
 2001 07 02  245·0531300
 2001 07 03  895·1009400
 2001 07 04  455.1137500
 2001 07 05  135.1100000
 2001 07 06  305.1009400
 2001 07 09  35.1087500
 2001 07 10  835.1175000
 2001 07 11  705.0731300
 2001 07 12  335.1087500
 2001 07 13  695.0984400
 2001 07 16  765.0934400
 2001 07 17  535.0875000
 2001 07 18  295·0825000
 2001 07 19  155·0200000
 2001 07 20  795·0178100
 2001 07 23  495.0306300
 2001 07 24  365·0256300
 2001 07 25  905·1175000
 2001 07 26  765.1112500
 2001 07 27  715·1225000
 2001 07 30  985.1225000
 2001 07 31  705·1212500
 2001 08 01  715.0918800
 2001 08 02  585·0884400
 2001 08 03  845.0756300
 2001 08 06  545.0281300
 2001 08 07  975.0225000
 2001 08 08  725.0278100
 2001 08 09  894·8912500
 2001 08 10  694·9065600
 2001 08 13  114.9393800
 2001 08 14  04·9337500
 2001 08 15  324.9475000
 2001 08 16  654·9468800
 2001 08 17  944.9368800
 2001 08 20  574.9200000
 2001 08 21  574.9175000
 2001 08 22  174·8937500
 2001 08 23  534.8890600
 2001 08 24  794.8887500
 2001 08 28  334·8081300
 2001 08 29  254·7500000
 2001 08 30  194·7475000
 2001 08 31  304·7121900
 2001 09 03  544.7071900
 2001 09 04  154·7475000
 2001 09 05  494.8087500
 2001 09 06  984·8056300
 2001 09 07  394·7675000
 2001 09 10  384.6750000
 2001 09 11  254.6725000
 2001 09 12  954·5856300
 2001 09 13  324·5556000
 2001 09 14  694.5125000
 2001 09 17  544.4546900
 2001 09 18  594·4243800
 2001 09 19  44.3775000
 2001 09 20  74.3181300
 2001 09 21  664·3340600
 2001 09 24  534·3290600
 2001 09 25  464·3231300
 2001 09 26  804.2875000
 2001 09 27  194.2803100
 2001 09 28  664.2575000
 2001 10 01  804·2831300
 2001 10 02  364·2525000
 2001 10 03  954.2931300
 2001 10 04  94·2825000
 2001 10 05  494·2803100
 2001 10 08  514·2450000
 2001 10 09  994·2475000
 2001 10 10  224.2500000
 2001 10 11  224·2628100
 2001 10 12  264·3031300
 2001 10 15  644.2653100
 2001 10 16  664·2450000
 2001 10 17  934·2375000
 2001 10 18  874.2168800
 2001 10 19  464·2143800
 2001 10 22  304.2143800
 2001 10 23  814·2525000
 2001 10 24  824·1818800
 2001 10 25  274·1581300
 2001 10 26  264.1425000
 2001 10 29  314.1225000
 2001 10 30  894.0968800
 2001 10 31  144.0681300
 2001 11 01  934.0834400
 2001 11 02  124.0918800
 2001 11 05  74.0531300
 2001 11 06  374.0303100
 2001 11 07  933·9950000
 2001 11 08  183·9571900
 2001 11 09  613·9596900
 2001 11 12  554·0756300
 2001 11 13  144.0706300
 2001 11 14  684·1350000
 2001 11 15  34·2550000
 2001 11 16  474.3056300
 2001 11 19  704·2875000
 2001 11 20  54.2375000
 2001 11 21  74.2775000
 2001 11 22  224.3587500
 2001 11 23  974.3559400
 2001 11 26  04·3250000
 2001 11 27  734.3200000
 2001 11 28  114·2500000
 2001 11 29  604.2250000
 2001 11 30  474.1625000
 2001 12 03  284.1540600
 2001 12 04  704.1818800
 2001 12 05  454.1818800
 2001 12 06  634·2275000
 2001 12 07  224·2075000
 2001 12 10  814.1900000
 2001 12 11  664·1862500
 2001 12 12  954.1793800
 2001 12 13  294.1375000
 2001 12 14  504.1725000
 2001 12 17  604·1862500
 2001 12 18  104·1943800
 2001 12 19  514·1950000
 2001 12 20  104.1950000
 2001 12 21  914·1893800
 2001 12 24  44.1812500
 2001 12 27  134.2218800
 2001 12 28  174.2218800
 2001 12 31  464·2271900
 2002 01 02 944·1943800
 2002 01 03 654·2225000
 2002 01 04 524·2221900
 2002 01 07 394.2350000
 2002 01 08 264·2071900
 2002 01 09 834·2121900
 2002 01 10 234.2025000
 2002 01 11 64·2146900
 2002 01 14 684·1490600
 2002 01 15 664·1743800
 2002 01 16 604.1675000
 2002 01 17 124·1868800
 2002 01 18 154.1975000
 2002 01 21 414·2300000
 2002 01 22 214.2425000
 2002 01 23 444.3137500
 2002 01 24 854·3687500
 2002 01 25 574.3787500
 2002 01 28 864·3737500
 2002 01 29 144.3865600
 2002 01 30 234.3737500
 2002 01 31 914.3950000
 2002 02 01 644.4100000
 2002 02 04 614·4015600
 2002 02 05 984·3812500
 2002 02 06 424·3965600
 2002 02 07 854.3762500
 2002 02 08 474·3700000
 2002 02 11 44·4006300
 2002 02 12 364·4006300
 2002 02 13 64·4293800
 2002 02 14 624.4850000
 2002 02 15 614.4850000
 2002 02 18 234.4771900
 2002 02 19 94.4925000
 2002 02 20 164.4875000
 2002 02 21 114·5000000
 2002 02 22 794.4671900
 2002 02 25 04.4643800
 2002 02 26 494·4800000
 2002 02 27 264·4950000
 2002 02 28 44·4771900
 2002 03 01 114·4900000
 2002 03 04 224.5612500
 2002 03 05 974.5562500
 2002 03 06 244.5228100
 2002 03 07 984·5506300
 2002 03 08 254·6162500
 2002 03 11 464.6225000
 2002 03 12 884.6187500
 2002 03 13 444·6515600
 2002 03 14 704·6743800
 2002 03 15 164.8340600
 2002 03 18 734.8434400
 2002 03 19 554·8787500
 2002 03 20 954·8940600
 2002 03 21 754.9568800
 2002 03 22 784·9668800
 2002 03 25 624.9950000
 2002 03 26 625·0206300
 2002 03 27 195·0125000
 2002 03 28 305·0050000
 2002 04 02 225.0781300
 2002 04 03 604.9875000
 2002 04 04 664·9443800
 2002 04 05 774·8837500
 2002 04 08 174·8812500
 2002 04 09 14·9140600
 2002 04 10 614·8750000
 2002 04 11 974·9590600
 2002 04 12 544·9650000
 2002 04 15 244·9646900
 2002 04 16 724·9668800
 2002 04 17 894.9771900
 2002 04 18 634.9362500
 2002 04 19 914·9518800
 2002 04 22 944.9621900
 2002 04 23 784·9693800
 2002 04 24 34·9925000
 2002 04 25 904·9515600
 2002 04 26 464·9243800
 2002 04 29 154.8700000
 2002 05 01 544.8687500
 2002 05 02 344.9015600
 2002 05 03 734·9368800
 2002 05 07 764.9193800
 2002 05 08 225.0462500
 2002 05 09 625·1175000
 2002 05 10 425.1225000
 2002 05 13 605.1084400
 2002 05 14 415.1125000
 2002 05 15 355·1843800
 2002 05 16 485.2118800
 2002 05 17 945.2193800
 2002 05 20 655·2400000
 2002 05 21 415.2450000
 2002 05 22 115.2015600
 2002 05 23 275·2068800
 2002 05 24 785.2425000
 2002 05 27 955·2653100
 2002 05 28 755.2825000
 2002 05 29 355·2728100
 2002 05 30 855.3106300
 2002 05 31 335·4225000
 2002 06 05 95·4387500
 2002 06 06 185·4150000
 2002 06 07 185.3750000
 2002 06 10 185.3925000
 2002 06 11 65.3712500
 2002 06 12 25.3331300
 2002 06 13 345·3562500
 2002 06 14 385·3106300
 2002 06 17 865.2500000
 2002 06 18 385·2500000
 2002 06 19 155·2221900
 2002 06 20 75.2168800
 2002 06 21 945·2550000
 2002 06 24 995.2925000
 2002 06 25 675·3050000
 2002 06 26 625.1812500
 2002 06 27 985·2475000
 2002 06 28 885.2753100
 2002 07 01 215.2878100
 2002 07 02 665·2450000
 2002 07 03 925·1793800
 2002 07 04 295.2046900
 2002 07 05 355·2146900
 2002 07 08 65·2350000
 2002 07 09 965.2146900
 2002 07 10 725.1650000
 2002 07 11 905.0775000
 2002 07 12 965.0834400
 2002 07 15 545·0278100
 2002 07 16 945.0278100
 2002 07 17 935.0706300
 2002 07 18 745.0825000
 2002 07 19 345.0531300
 2002 07 22 945.0150000
 2002 07 23 755.0525000
 2002 07 24 34·9596900
 2002 07 25 324.9771900
 2002 07 26 984.9396900
 2002 07 29 934·9375000
 2002 07 30 704·9721900
 2002 08 01 665.0100000
 2002 08 02 564·9693800
 2002 08 05 294·9312500
 2002 08 06 884·9056300
 2002 08 07 804·9031300
 2002 08 08 434.8875000
 2002 08 09 884.9006300
 2002 08 12 954.9337500
 2002 08 13 434.9571900
 2002 08 14 614.9131300
 2002 08 15 44.9693800
 2002 08 16 554·9750000
 2002 08 19 505·0303100
 2002 08 20 345·0175000
 2002 08 21 325·0278100
 2002 08 22 545.0525000
 2002 08 23 205·0637500
 2002 08 27 135.0506300
 2002 08 28 555.1137500
 2002 08 29 65·0834400
 2002 08 30 975·0306300
 2002 09 02 735.0000000
 2002 09 03 784.9131300
 2002 09 04 494·8900000
 2002 09 05 504.8787500
 2002 09 06 154.8675000
 2002 09 09 344·8990600
 2002 09 10 464.9268800
 2002 09 11 724.9643800
 2002 09 12 645·0681300
 2002 09 13 785.0303100
 2002 09 16 845·0000000
 2002 09 17 855·0475000
 2002 09 18 704·9950000
 2002 09 19 944.9821900
 2002 09 20 774.9525000
 2002 09 23 304·9312500
 2002 09 24 84.9268800
 2002 09 25 874·9300000
 2002 09 26 624·9493800
 2002 09 27 784·9337500
 2002 09 30 804.9025000
 2002 10 01 894.9200000
 2002 10 02 24·9393800
 2002 10 03 234·9140600
 2002 10 04 114·9040600
 2002 10 07 564.8915600
 2002 10 08 854.9031300
 2002 10 09 844·9268800
 2002 10 10 504.9056300
 2002 10 11 714·9165600
 2002 10 14 244.8990600
 2002 10 15 44·9312500
 2002 10 16 744.9975000
 2002 10 17 405·0150000
 2002 10 18 584.9900000
 2002 10 21 544.9771900
 2002 10 22 825.0278100
 2002 10 23 945·0000000
 2002 10 24 474·9900000
 2002 10 25 274·9593800
 2002 10 28 04·9081300
 2002 10 29 914.8903100
 2002 10 30 824.8837500
 2002 10 31 434·8725000
 2002 11 01 794.8559400
 2002 11 04 114·8434400
 2002 11 05 744·8384400
 2002 11 06 454·8384400
 2002 11 07 944·7928100
 2002 11 08 624.8003100
 2002 11 11 624.7425000
 2002 11 12 34·7268800
 2002 11 13 454·7243800
 2002 11 14 754.7143800
 2002 11 15 84.7728100
 2002 11 18 104.7728100
 2002 11 19 584·7675000
 2002 11 20 74·7575000
 2002 11 21 04.7975000
 2002 11 22 874.8050000
 2002 11 25 824·8225000
 2002 11 26 394·8206300
 2002 11 27 514·7828100
 2002 12 02 764·8156300
 2002 12 03 954.8175000
 2002 12 04 794·7925000
 2002 12 05 994.7700000
 2002 12 06 484·7625000
 2002 12 09 954.7500000
 2002 12 10 574.7475000
 2002 12 11 74·7650000
 2002 12 12 974·7753100
 2002 12 13 84·7575000
 2002 12 16 304·7803100
 2002 12 17 634.7728100
 2002 12 18 404.7550000
 2002 12 19 854.7071900
 2002 12 20 814.7121900
 2002 12 23 804·7121900
 2002 12 24 244·7146900
 2002 12 27 04.6975000
 2003 01 02  154.7050000
 2003 01 03  954·7625000
 2003 01 06  164.7900000
 2003 01 07  564·7775000
 2003 01 08  644.7700000
 2003 01 09  714·7625000
 2003 01 10  124·7775000
 2003 01 13  754.7850000
 2003 01 14  854·7825000
 2003 01 15  974·7500000
 2003 01 16  294.7700000
 2003 01 17  114·7475000
 2003 01 20  604·7075000
 2003 01 21  854·7200000
 2003 01 22  134.7075000
 2003 01 23  364.7125000
 2003 01 24  954.7025000
 2003 01 27  744·6950000
 2003 01 28  324·7250000
 2003 01 29  534·7075000
 2003 01 30  214·7425000
 2003 01 31  254.7375000
 2003 02 03  804·7475000
 2003 02 04  864.6925000
 2003 02 05  974.6900000
 2003 02 06  274·6650000
 2003 02 07  784.6425000
 2003 02 10  864·6650000
 2003 02 11  24.6675000
 2003 02 12  934.6350000
 2003 02 13  684.6375000
 2003 02 14  274.6425000
 2003 02 17  444.6675000
 2003 02 18  614.6575000
 2003 02 19  204·6525000
 2003 02 20  124·6450000
 2003 02 21  544.6325000
 2003 02 24  934.6575000
 2003 02 25  284·6500000
 2003 02 26  644·6650000
 2003 02 27  904·6500000
 2003 02 28  784·6525000
 2003 03 03  114·6425000
 2003 03 04  344·6275000
 2003 03 05  324.6450000
 2003 03 06  284.6750000
 2003 03 07  144·6900000
 2003 03 10  994·6250000
 2003 03 11  874·6050000
 2003 03 12  814.6275000
 2003 03 13  54.6925000
 2003 03 14  574·7100000
 2003 03 17  884·6725000
 2003 03 18  14·7075000
 2003 03 19  794.7150000
 2003 03 20  354.7175000
 2003 03 21  904·7400000
 2003 03 24  744·7200000
 2003 03 25  544·7050000
 2003 03 26  824.7050000
 2003 03 27  754.7100000
 2003 03 28  154.7225000
 2003 03 31  764.6950000
 2003 04 01  754·6975000
 2003 04 02  504.7150000
 2003 04 03  604·7200000
 2003 04 04  124·7125000
 2003 04 07  144.7450000
 2003 04 08  474.7150000
 2003 04 09  734.7075000
 2003 04 10  584.6775000
 2003 04 11  234.6925000
 2003 04 14  224.7125000
 2003 04 15  424·7275000
 2003 04 16  324·7275000
 2003 04 17  544.7150000
 2003 04 22  564.7225000
 2003 04 23  794·7475000
 2003 04 24  794·7225000
 2003 04 25  824·7100000
 2003 04 28  574.6800000
 2003 04 29  224·6975000
 2003 04 30  674.6950000
 2003 05 01  74·6875000
 2003 05 02  564·6875000
 2003 05 06  354.6800000
 2003 05 07  914·6750000
 2003 05 08  544·6525000
 2003 05 09  104.7050000
 2003 05 12  54.7050000
 2003 05 13  704.7025000
 2003 05 14  754.7350000
 2003 05 15  04·7350000
 2003 05 16  454·7375000
 2003 05 19  484·7250000
 2003 05 20  444.7275000
 2003 05 21  334.7150000
 2003 05 22  934.7175000
 2003 05 23  954.7100000
 2003 05 27  614.6825000
 2003 05 28  414.6850000
 2003 05 29  124·6875000
 2003 05 30  34·7100000
 2003 06 02  534·7150000
 2003 06 03  804·7100000
 2003 06 04  894.7025000
 2003 06 05  934·7150000
 2003 06 06  694.5400000
 2003 06 09  324.5175000
 2003 06 10  384·4925000
 2003 06 11  94·4250000
 2003 06 12  854·4450000
 2003 06 13  44·4150000
 2003 06 16  974·4025000
 2003 06 17  194·4400000
 2003 06 18  24.4550000
 2003 06 19  274·4125000
 2003 06 20  284.4100000
 2003 06 23  194·4300000
 2003 06 24  444.4100000
 2003 06 25  574.4125000
 2003 06 26  194·5300000
 2003 06 27  264·5075000
 2003 06 30  634.5025000
 2003 07 01  774·5175000
 2003 07 02  834·5900000
 2003 07 03  854·5900000
 2003 07 04  334·5875000
 2003 07 07  944·5700000
 2003 07 08  594.6000000
 2003 07 09  664·6150000
 2003 07 10  544.5750000
 2003 07 11  384.5650000
 2003 07 14  84·5675000
 2003 07 15  634.5975000
 2003 07 16  534·6725000
 2003 07 17  664.6625000
 2003 07 18  194·6650000
 2003 07 21  934·6475000
 2003 07 22  804.6500000
 2003 07 23  604.6350000
 2003 07 24  54.6275000
 2003 07 25  34·6375000
 2003 07 28  104.6800000
 2003 07 29  284·6850000
 2003 07 30  44·7150000
 2003 07 31  614.7150000
 2003 08 01  434.7350000
 2003 08 04  994·7350000
 2003 08 05  784·7375000
 2003 08 06  604·7625000
 2003 08 07  54·7575000
 2003 08 08  314·7675000
 2003 08 11  164.8350000
 2003 08 12  214.8400000
 2003 08 13  474·8525000
 2003 08 14  64.8575000
 2003 08 15  304·8525000
 2003 08 18  874·8775000
 2003 08 19  424.8950000
 2003 08 20  314·8825000
 2003 08 21  584·8900000
 2003 08 22  274.8925000
 2003 08 26  934·9025000
 2003 08 27  364·9025000
 2003 08 28  634.9175000
 2003 08 29  364·9100000
 2003 09 01  254.9275000
 2003 09 02  794·9550000
 2003 09 03  334·9725000
 2003 09 04  334·9925000
 2003 09 05  874·9925000
 2003 09 08  414·9800000
 2003 09 09  814·9950000
 2003 09 10  624.9925000
 2003 09 11  555·0575000
 2003 09 12  285.0725000
 2003 09 15  455.0300000
 2003 09 16  915·0250000
 2003 09 17  305.0325000
 2003 09 18  735·0200000
 2003 09 19  875·0250000
 2003 09 22  164.9950000
 2003 09 23  374.9850000
 2003 09 24  334·9900000
 2003 09 25  964·9650000
 2003 09 26  554·9650000
 2003 09 29  264·9700000
 2003 09 30  884.9875000
 2003 10 01  844.9675000
 2003 10 02  534.9775000
 2003 10 03  734.9725000
 2003 10 06  455.0675000
 2003 10 07  905.0750000
 2003 10 08  785.0750000
 2003 10 09  785·1050000
 2003 10 10  365.1075000
 2003 10 13  765.1150000
 2003 10 14  255·1250000
 2003 10 15  675.1375000
 2003 10 16  185.1475000
 2003 10 17  305·1650000
 2003 10 20  125·1925000
 2003 10 21  895·1950000
 2003 10 22  735.1600000
 2003 10 23  655.1375000
 2003 10 24  855.1625000
 2003 10 27  215.1825000
 2003 10 28  65.2000000
 2003 10 29  185·1725000
 2003 10 30  125.2025000
 2003 10 31  635.2500000
 2003 11 03  505.2925000
 2003 11 04  545.2800000
 2003 11 05  875.4550000
 2003 11 06  395.5025000
 2003 11 07  615·5025000
 2003 11 10  595·5275000
 2003 11 11  295.5400000
 2003 11 12  15.5475000
 2003 11 13  215·5650000
 2003 11 14  475.5725000
 2003 11 17  835·5725000
 2003 11 18  245·5800000
 2003 11 19  365.5500000
 2003 11 20  555.5600000
 2003 11 21  185·5575000
 2003 11 24  85.5650000
 2003 11 25  385.5750000
 2003 11 26  475·5725000
 2003 11 27  275·6250000
 2003 12 01  795.6350000
 2003 12 02  855.6200000
 2003 12 03  105.6425000
 2003 12 04  315·6475000
 2003 12 05  875·6150000
 2003 12 08  575·5850000
 2003 12 09  575·5800000
 2003 12 10  735.6125000
 2003 12 11  85·6225000
 2003 12 12  605.5825000
 2003 12 15  265·5925000
 2003 12 16  215·5875000
 2003 12 17  415·5900000
 2003 12 18  285.5725000
 2003 12 19  795·5850000
 2003 12 22  725.5750000
 2003 12 23  125·5725000
 2003 12 24  165·5800000
 2003 12 29  65.5625000
 2003 12 30  435·5700000
 2003 12 31  725·5750000
 2004 01 02 55·6175000
 2004 01 05 185.6675000
 2004 01 06 785·6900000
 2004 01 07 965·6875000
 2004 01 08 45.6925000
 2004 01 09 545·6975000
 2004 01 12 475·5950000
 2004 01 13 855.5825000
 2004 01 14 435·5675000
 2004 01 15 765.6025000
 2004 01 16 455·5900000
 2004 01 19 635·6175000
 2004 01 20 785.6375000
 2004 01 21 735·6200000
 2004 01 22 895·6275000
 2004 01 23 815·6000000
 2004 01 26 925·6000000
 2004 01 27 575·6475000
 2004 01 28 255.6350000
 2004 01 29 155.6350000
 2004 01 30 925.6975000
 2004 02 02 665·6700000
 2004 02 03 215.6600000
 2004 02 04 655.6125000
 2004 02 05 85·6150000
 2004 02 06 635.6225000
 2004 02 09 715·6225000
 2004 02 10 565·6225000
 2004 02 11 985·6350000
 2004 02 12 365·6150000
 2004 02 13 955.6325000
 2004 02 16 395·6275000
 2004 02 17 425.6650000
 2004 02 18 975.6525000
 2004 02 19 375.6700000
 2004 02 20 895·6750000
 2004 02 23 495.7250000
 2004 02 24 865·7250000
 2004 02 25 665.7225000
 2004 02 26 65·6975000
 2004 02 27 495.6950000
 2004 03 01 645·6300000
 2004 03 02 765·6250000
 2004 03 03 175·6425000
 2004 03 04 995.6175000
 2004 03 05 195·6075000
 2004 03 08 865·5425000
 2004 03 09 715.5500000
 2004 03 10 805·5650000
 2004 03 11 655.5100000
 2004 03 12 415·4700000
 2004 03 15 435·4800000
 2004 03 16 05.4875000
 2004 03 17 395·4600000
 2004 03 18 95·4650000
 2004 03 19 345·4800000
 2004 03 22 905.4625000
 2004 03 23 45.4575000
 2004 03 24 855.4550000
 2004 03 25 705·4600000
 2004 03 26 75.4800000
 2004 03 29 495·4975000
 2004 03 30 885.5100000
 2004 04 01 15.4900000
 2004 04 02 315.5000000
 2004 04 05 855.5475000
 2004 04 06 615.5475000
 2004 04 07 25.5125000
 2004 04 08 715.5250000
 2004 04 13 515·5425000
 2004 04 14 755.5450000
 2004 04 15 745·5600000
 2004 04 16 575·5625000
 2004 04 19 105·5400000
 2004 04 20 225.5550000
 2004 04 21 425.5725000
 2004 04 22 465.5550000
 2004 04 23 495.5375000
 2004 04 26 235.5500000
 2004 04 27 565·5825000
 2004 04 28 205·6200000
 2004 04 29 825.6650000
 2004 04 30 225.6875000
 2004 05 04 925·6750000
 2004 05 05 865·6325000
 2004 05 06 465.6475000
 2004 05 07 875.5750000
 2004 05 10 505·5950000
 2004 05 11 745.5900000
 2004 05 12 45.5500000
 2004 05 13 135.5775000
 2004 05 14 555·5850000
 2004 05 17 425.5550000
 2004 05 18 455·5575000
 2004 05 19 195·5750000
 2004 05 20 595.5650000
 2004 05 21 725·5750000
 2004 05 24 805.6075000
 2004 05 25 495·5800000
 2004 05 26 365.5750000
 2004 05 27 705·5425000
 2004 05 28 495.5450000
 2004 06 01 725.5450000
 2004 06 02 875.5200000
 2004 06 03 675·4775000
 2004 06 04 145·4925000
 2004 06 07 835.5175000
 2004 06 08 375·5125000
 2004 06 09 205.5250000
 2004 06 10 625·5250000
 2004 06 11 05.5400000
 2004 06 14 375.5800000
 2004 06 15 125.5650000
 2004 06 16 65·5600000
 2004 06 17 675·5275000
 2004 06 18 615.5325000
 2004 06 21 485·5400000
 2004 06 22 865.5525000
 2004 06 23 555·5425000
 2004 06 24 115·5275000
 2004 06 25 605·5325000
 2004 06 28 625.5200000
 2004 06 29 565·5400000
 2004 06 30 115.5725000
 2004 07 01 55·5800000
 2004 07 02 245.6075000
 2004 07 05 905·5850000
 2004 07 06 135.5825000
 2004 07 07 655·5650000
 2004 07 09 845.5325000
 2004 07 12 25.5300000
 2004 07 13 915·5350000
 2004 07 14 455.5425000
 2004 07 15 815.5525000
 2004 07 16 605.5550000
 2004 07 19 465.5275000
 2004 07 20 795·5275000
 2004 07 21 765·5525000
 2004 07 22 585.5450000
 2004 07 23 35.5375000
 2004 07 26 225.5375000
 2004 07 27 585·5425000
 2004 07 28 165·5600000
 2004 07 29 135.5550000
 2004 07 30 565·5575000
 2004 08 02 395·5500000
 2004 08 03 775·5600000
 2004 08 04 515.5225000
 2004 08 05 875·5225000
 2004 08 06 595·5175000
 2004 08 09 125·5025000
 2004 08 10 185·5025000
 2004 08 11 485.5150000
 2004 08 12 795·5000000
 2004 08 13 135.4950000
 2004 08 16 385·4925000
 2004 08 17 955.4950000
 2004 08 18 875.4850000
 2004 08 19 15.4800000
 2004 08 20 625·4775000
 2004 08 23 95.4800000
 2004 08 24 965.4900000
 2004 08 25 195.5000000
 2004 08 26 665·4925000
 2004 08 27 985·4925000
 2004 08 31 455·4975000
 2004 09 01 365·4875000
 2004 09 02 515·4700000
 2004 09 03 935·4700000
 2004 09 06 965·5050000
 2004 09 07 475·5175000
 2004 09 08 405·5000000
 2004 09 09 505·4475000
 2004 09 10 375·4275000
 2004 09 13 715·4200000
 2004 09 14 855·4150000
 2004 09 15 515.4125000
 2004 09 16 815.4250000
 2004 09 17 525.4225000
 2004 09 20 625·4300000
 2004 09 21 35·4200000
 2004 09 22 655.4275000
 2004 09 23 585.4250000
 2004 09 24 705.4350000
 2004 09 27 385.4350000
 2004 09 28 535.4275000
 2004 10 01 855·4350000
 2004 10 04 355·4275000
 2004 10 05 125.4225000
 2004 10 06 335.4175000
 2004 10 07 515.4450000
 2004 10 08 75.4550000
 2004 10 11 65.4400000
 2004 10 12 175.4450000
 2004 10 13 15.4375000
 2004 10 14 635·4225000
 2004 10 15 285.4100000
 2004 10 18 435.4000000
 2004 10 19 35·4075000
 2004 10 20 15.4050000
 2004 10 21 95.4075000
 2004 10 22 755·4100000
 2004 10 25 515.4150000
 2004 10 26 485.4250000
 2004 10 27 55.4000000
 2004 10 28 995.4225000
 2004 10 29 665.4350000
 2004 11 01 535.4325000
 2004 11 02 995.4450000
 2004 11 03 305.4475000
 2004 11 04 905·4550000
 2004 11 05 935.4525000
 2004 11 08 975·4550000
 2004 11 09 45.4575000
 2004 11 10 945.4600000
 2004 11 11 685·4800000
 2004 11 12 305·5075000
 2004 11 15 865·5100000
 2004 11 16 715·5075000
 2004 11 17 35.5050000
 2004 11 18 555·4800000
 2004 11 19 625.4525000
 2004 11 22 415·4500000
 2004 11 23 485.4350000
 2004 11 24 555.4300000
 2004 11 25 455.4000000
 2004 11 26 475·4000000
 2004 11 29 795·3800000
 2004 11 30 355.3475000
 2004 12 01 745·3400000
 2004 12 02 585·3450000
 2004 12 03 975.3550000
 2004 12 06 275·3425000
 2004 12 07 115·3350000
 2004 12 08 705.3425000
 2004 12 09 265.3750000
 2004 12 10 875·3925000
 2004 12 13 455·3975000
 2004 12 14 05.3975000
 2004 12 15 175.3800000
 2004 12 16 995·3575000
 2004 12 17 875.3650000
 2004 12 20 945.3650000
 2004 12 21 465.3900000
 2004 12 22 675.4000000
 2004 12 23 775.3975000
 2004 12 24 205·3950000
 2004 12 29 125.4075000
 2004 12 30 245.4075000
 2004 12 31 775.4050000
 2005 01 04  725.4150000
 2005 01 05  425.4200000
 2005 01 06  265·4200000
 2005 01 07  745·4075000
 2005 01 10  705·4100000
 2005 01 11  855·4025000
 2005 01 12  555·3975000
 2005 01 13  825.3950000
 2005 01 14  575·3775000
 2005 01 17  175·3800000
 2005 01 18  185·3950000
 2005 01 19  385·4050000
 2005 01 20  35.3975000
 2005 01 21  395.4000000
 2005 01 24  465.4075000
 2005 01 25  65·4550000
 2005 01 26  25·4600000
 2005 01 27  755.4900000
 2005 01 28  965.5200000
 2005 01 31  745·5375000
 2005 02 01  745·5325000
 2005 02 02  775·5300000
 2005 02 03  505.5475000
 2005 02 04  535.5350000
 2005 02 07  615.6350000
 2005 02 08  195·6575000
 2005 02 09  145.6750000
 2005 02 10  835·7475000
 2005 02 11  345·7575000
 2005 02 14  25·7600000
 2005 02 15  205·7650000
 2005 02 16  265.7725000
 2005 02 17  875·7800000
 2005 02 18  515·7750000
 2005 02 21  245.8125000
 2005 02 22  695·8100000
 2005 02 23  385.8050000
 2005 02 24  175·8125000
 2005 02 25  85.8325000
 2005 02 28  275·8375000
 2005 03 01  325.8400000
 2005 03 02  755.8175000
 2005 03 03  795·8200000
 2005 03 04  365.8200000
 2005 03 07  385.8250000
 2005 03 08  265.8150000
 2005 03 09  685·8125000
 2005 03 10  595·8650000
 2005 03 11  505.8800000
 2005 03 14  955.8800000
 2005 03 15  335·8875000
 2005 03 16  865·9000000
 2005 03 17  875.9025000
 2005 03 18  325·8925000
 2005 03 21  545.9025000
 2005 03 22  275·9300000
 2005 03 23  935.9500000
 2005 03 24  125·9500000
 2005 03 29  385·9700000
 2005 03 30  225·9675000
 2005 04 01  395·9125000
 2005 04 04  375·9000000
 2005 04 05  175·8900000
 2005 04 06  335.7650000
 2005 04 07  165·8175000
 2005 04 08  315·8100000
 2005 04 11  485.8125000
 2005 04 12  485·8050000
 2005 04 13  465·7925000
 2005 04 14  455·7650000
 2005 04 15  125·7575000
 2005 04 18  805·7450000
 2005 04 19  715.7350000
 2005 04 20  545·7250000
 2005 04 21  165.7200000
 2005 04 22  665.7400000
 2005 04 25  625.7475000
 2005 04 26  595.7250000
 2005 04 27  925.6900000
 2005 04 28  715.6925000
 2005 04 29  115.6900000
 2005 05 03  855.6850000
 2005 05 04  965·6650000
 2005 05 05  815.6800000
 2005 05 06  405·6825000
 2005 05 09  825·6975000
 2005 05 10  95·6875000
 2005 05 11  95·6800000
 2005 05 12  905.6850000
 2005 05 13  275.6825000
 2005 05 16  395.6700000
 2005 05 17  945.6725000
 2005 05 18  325.6825000
 2005 05 19  185·6825000
 2005 05 20  175·7050000
 2005 05 23  985.7200000
 2005 05 24  605.7175000
 2005 05 25  825.7100000
 2005 05 26  05.7075000
 2005 05 27  105.7050000
 2005 05 31  935.6525000
 2005 06 01  695.6500000
 2005 06 02  695·6425000
 2005 06 03  415·6400000
 2005 06 06  755.6400000
 2005 06 07  545.6400000
 2005 06 08  315·6325000
 2005 06 09  305.6375000
 2005 06 10  755.6350000
 2005 06 13  385·6450000
 2005 06 14  185.6550000
 2005 06 15  405.6700000
 2005 06 16  885.6775000
 2005 06 17  465.6775000
 2005 06 20  865.6700000
 2005 06 21  595.6725000
 2005 06 22  325.6750000
 2005 06 23  295.6525000
 2005 06 24  165.6450000
 2005 06 27  05·6300000
 2005 06 28  515·6275000
 2005 06 29  625·6300000
 2005 07 01  175·6275000
 2005 07 04  05·6425000
 2005 07 05  155.6425000
 2005 07 06  455·6375000
 2005 07 07  195·6433300
 2005 07 08  225·6450000
 2005 07 11  195·6475000
 2005 07 12  35.6575000
 2005 07 13  785·6675000
 2005 07 14  555·6675000
 2005 07 15  805.6625000
 2005 07 18  885.6600000
 2005 07 19  775.6725000
 2005 07 20  105.6625000
 2005 07 21  435·6600000
 2005 07 22  745·6700000
 2005 07 25  225.6550000
 2005 07 26  275·6525000
 2005 07 27  785·6350000
 2005 07 28  635.6175000
 2005 07 29  455·6125000
 2005 08 01  685.6250000
 2005 08 02  785·6475000
 2005 08 03  785·6575000
 2005 08 04  25.6525000
 2005 08 05  215.6650000
 2005 08 08  635·6475000
 2005 08 09  715·6250000
 2005 08 10  765.6175000
 2005 08 11  985·6350000
 2005 08 12  775·6225000
 2005 08 15  175·6150000
 2005 08 16  725.6100000
 2005 08 17  385.6075000
 2005 08 18  885.6025000
 2005 08 19  175.6025000
 2005 08 22  225.5925000
 2005 08 23  45·5975000
 2005 08 24  925.5950000
 2005 08 25  955·5950000
 2005 08 26  845·5875000
 2005 08 30  835·5825000
 2005 08 31  65.5750000
 2005 09 01  35.5550000
 2005 09 02  375·5325000
 2005 09 05  885·5200000
 2005 09 06  765.5300000
 2005 09 07  155·5650000
 2005 09 08  915·5800000
 2005 09 09  585·5850000
 2005 09 12  705·5975000
 2005 09 13  335·6025000
 2005 09 14  755·6050000
 2005 09 15  545.6150000
 2005 09 16  835.6150000
 2005 09 19  805.6175000
 2005 09 20  465.6175000
 2005 09 21  665·6175000
 2005 09 22  345.6075000
 2005 09 23  95·6075000
 2005 09 26  875.6200000
 2005 09 27  55·6375000
 2005 09 28  675·6425000
 2005 09 29  945.6425000
 2005 09 30  45.6500000
 2005 10 03  105.6625000
 2005 10 04  505.6700000
 2005 10 05  355·6575000
 2005 10 06  285·6525000
 2005 10 07  445.6575000
 2005 10 10  795.6625000
 2005 10 11  585·6575000
 2005 10 12  165.6800000
 2005 10 13  945.6725000
 2005 10 14  725·6800000
 2005 10 17  145·6775000
 2005 10 18  505·6850000
 2005 10 19  745·6775000
 2005 10 20  735.6675000
 2005 10 21  775.6650000
 2005 10 24  365·6775000
 2005 10 25  215.6925000
 2005 10 26  525.6775000
 2005 10 27  495·6775000
 2005 10 28  65·6475000
 2005 10 31  985·6525000
 2005 11 01  35.6475000
 2005 11 02  545·6400000
 2005 11 03  175·6525000
 2005 11 04  945.6550000
 2005 11 07  445·6600000
 2005 11 08  435.6650000
 2005 11 09  505.6700000
 2005 11 10  205·6550000
 2005 11 11  215·6400000
 2005 11 14  915.6350000
 2005 11 15  135·6400000
 2005 11 16  155.6400000
 2005 11 17  25.6300000
 2005 11 18  995.6275000
 2005 11 21  355·6350000
 2005 11 22  425.6250000
 2005 11 23  815·6250000
 2005 11 24  925.6200000
 2005 11 25  755·6225000
 2005 11 28  895·6200000
 2005 11 29  775.6175000
 2005 11 30  205·6200000
 2005 12 01  145.6175000
 2005 12 02  685.6125000
 2005 12 05  355·6200000
 2005 12 06  605.6500000
 2005 12 07  585·6475000
 2005 12 08  185·6750000
 2005 12 09  235.6750000
 2005 12 12  105·6725000
 2005 12 13  405.6825000
 2005 12 14  15·6825000
 2005 12 15  375.6750000
 2005 12 16  985.6600000
 2005 12 19  155·6650000
 2005 12 20  55.6525000
 2005 12 21  945.6475000
 2005 12 22  725.6500000
 2005 12 23  665.6425000
 2005 12 28  435.6450000
 2005 12 29  405.6500000
 2005 12 30  95·6525000
 2006 01 03 985·6550000
 2006 01 04 545·6450000
 2006 01 05 435.6425000
 2006 01 06 85.6400000
 2006 01 09 455.6350000
 2006 01 10 995·6375000
 2006 01 11 975.6450000
 2006 01 12 965.6425000
 2006 01 13 615.6275000
 2006 01 16 675.6325000
 2006 01 17 225·6125000
 2006 01 18 225·6100000
 2006 01 19 305·6025000
 2006 01 20 705.6050000
 2006 01 23 615·5975000
 2006 01 24 635·6025000
 2006 01 25 585·6050000
 2006 01 26 485.6250000
 2006 01 27 845·6225000
 2006 01 30 185·6225000
 2006 01 31 755.6175000
 2006 02 01 615.6150000
 2006 02 02 855.6075000
 2006 02 03 125·6100000
 2006 02 06 405.5987500
 2006 02 07 995.6000000
 2006 02 08 845.6075000
 2006 02 09 975.5850000
 2006 02 10 335·5800000
 2006 02 13 755.5850000
 2006 02 14 235·5900000
 2006 02 15 475.5900000
 2006 02 16 615·5800000
 2006 02 17 255.5900000
 2006 02 20 735·5850000
 2006 02 21 635.5762500
 2006 02 22 565.5775000
 2006 02 23 135·5800000
 2006 02 24 275.5850000
 2006 02 27 715·5925000
 2006 02 28 755·5900000
 2006 03 01 285.5850000
 2006 03 02 65·5875000
 2006 03 03 205·5862500
 2006 03 06 985·5900000
 2006 03 07 815·5937500
 2006 03 08 515.5912500
 2006 03 09 875.6000000
 2006 03 10 345·6100000
 2006 03 13 115.6187500
 2006 03 14 345.6187500
 2006 03 15 715·6100000
 2006 03 16 135.6100000
 2006 03 17 805·5950000
 2006 03 20 485·5925000
 2006 03 21 985·5900000
 2006 03 22 915.5987500
 2006 03 23 775·5975000
 2006 03 24 125·6000000
 2006 03 27 185·5900000
 2006 03 28 525.5862500
 2006 03 29 145.5925000
 2006 03 30 715·5962500
 2006 03 31 75·6075000
 2006 04 03 15.6100000
 2006 04 04 305.6412500
 2006 04 05 935·6825000
 2006 04 06 645.7512500
 2006 04 07 695.7525000
 2006 04 10 865.7600000
 2006 04 11 735·7837500
 2006 04 12 175·7700000
 2006 04 13 155.7800000
 2006 04 18 725·7825000
 2006 04 19 295.7725000
 2006 04 20 145·7825000
 2006 04 21 185.8000000
 2006 04 24 05.7850000
 2006 04 25 65·7750000
 2006 04 26 315.8375000
 2006 04 27 875·8687500
 2006 04 28 75·8700000
 2006 05 02 745.8775000
 2006 05 03 695.9487500
 2006 05 04 525·9512500
 2006 05 05 575.9400000
 2006 05 08 265·9325000
 2006 05 09 545·9350000
 2006 05 10 705·9700000
 2006 05 11 385.9625000
 2006 05 12 815·9625000
 2006 05 15 345·9600000
 2006 05 16 235.9600000
 2006 05 17 625.9675000
 2006 05 18 835·9675000
 2006 05 19 865.9675000
 2006 05 22 175.9600000
 2006 05 23 685.9525000
 2006 05 24 25·9500000
 2006 05 25 115.9600000
 2006 05 26 855·9650000
 2006 05 30 175·9725000
 2006 05 31 325.9725000
 2006 06 01 335.9800000
 2006 06 02 825.9750000
 2006 06 05 995.9450000
 2006 06 06 925.9425000
 2006 06 07 35·9425000
 2006 06 08 906.0100000
 2006 06 09 276·0225000
 2006 06 12 266·0300000
 2006 06 13 976·0300000
 2006 06 14 176·0150000
 2006 06 15 366.0250000
 2006 06 16 36·0425000
 2006 06 19 146·0575000
 2006 06 20 936·0525000
 2006 06 21 926.0525000
 2006 06 22 176.0625000
 2006 06 23 806·0650000
 2006 06 26 766.0650000
 2006 06 27 826.0675000
 2006 06 28 886.0750000
 2006 06 29 466·0925000
 2006 06 30 466·0675000
 2006 07 03 186·0425000
 2006 07 04 606·0475000
 2006 07 05 876.0575000
 2006 07 06 116·0825000
 2006 07 07 396.0850000
 2006 07 10 16.0600000
 2006 07 11 36·0850000
 2006 07 12 26.1350000
 2006 07 13 76.1750000
 2006 07 14 66·1775000
 2006 07 17 206.1800000
 2006 07 18 766·1925000
 2006 07 19 106.1775000
 2006 07 20 946·1800000
 2006 07 21 886.1775000
 2006 07 24 146·2100000
 2006 07 25 626.2100000
 2006 07 26 106·2650000
 2006 07 27 836·2725000
 2006 07 28 246·2825000
 2006 07 31 996·2750000
 2006 08 01 216.2675000
 2006 08 02 46·2700000
 2006 08 03 366·2550000
 2006 08 04 866·2550000
 2006 08 07 246.2500000
 2006 08 08 786·2450000
 2006 08 09 86.2425000
 2006 08 10 96·2825000
 2006 08 11 356.2850000
 2006 08 14 546.2975000
 2006 08 15 216·3150000
 2006 08 16 826·3050000
 2006 08 17 16.2675000
 2006 08 18 86.2575000
 2006 08 21 816·2550000
 2006 08 22 436·2450000
 2006 08 23 896.2550000
 2006 08 24 416.2650000
 2006 08 25 216.2600000
 2006 08 29 546.2600000
 2006 08 30 956·2425000
 2006 08 31 786·2400000
 2006 09 01 976·2300000
 2006 09 04 46.2700000
 2006 09 05 366·2775000
 2006 09 06 696.2675000
 2006 09 07 906·2625000
 2006 09 08 56·2625000
 2006 09 11 586.2675000
 2006 09 12 896·2675000
 2006 09 13 86·2650000
 2006 09 14 956.2725000
 2006 09 15 296·2825000
 2006 09 18 406·2925000
 2006 09 19 826·3050000
 2006 09 20 376.2900000
 2006 09 21 446·2875000
 2006 09 22 466·2275000
 2006 09 25 686·2125000
 2006 09 26 206.2225000
 2006 09 27 226·2325000
 2006 09 28 586.2350000
 2006 09 29 486.2275000
 2006 10 02 556.2275000
 2006 10 03 66·2300000
 2006 10 04 516.2200000
 2006 10 05 296.2225000
 2006 10 06 806·2250000
 2006 10 09 676·2550000
 2006 10 10 256.2800000
 2006 10 11 426·2950000
 2006 10 12 606.3500000
 2006 10 13 986.3650000
 2006 10 16 66·3675000
 2006 10 17 456·3725000
 2006 10 18 816·3825000
 2006 10 19 186.3850000
 2006 10 20 456·3850000
 2006 10 23 186·3975000
 2006 10 24 566.4125000
 2006 10 25 716.4275000
 2006 10 26 176·4375000
 2006 10 27 696.4375000
 2006 10 30 246·4400000
 2006 10 31 276.4425000
 2006 11 01 226·4450000
 2006 11 02 296.4400000
 2006 11 03 476·4400000
 2006 11 06 806.4525000
 2006 11 07 856.4600000
 2006 11 08 546·4350000
 2006 11 09 136·4225000
 2006 11 10 486·4225000
 2006 11 13 576·4100000
 2006 11 14 276.4200000
 2006 11 15 356.4125000
 2006 11 16 766·4200000
 2006 11 17 136.4225000
 2006 11 20 536·4150000
 2006 11 21 516·4150000
 2006 11 22 346·4000000
 2006 11 23 546·3975000
 2006 11 24 666·4000000
 2006 11 27 246.4050000
 2006 11 28 156·4100000
 2006 11 29 66·4100000
 2006 11 30 206.4350000
 2006 12 01 416.4275000
 2006 12 04 386.3950000
 2006 12 05 176.3875000
 2006 12 06 986.3825000
 2006 12 07 166·4175000
 2006 12 08 486·4225000
 2006 12 11 656·4275000
 2006 12 12 76·4375000
 2006 12 13 866·4400000
 2006 12 14 146.4500000
 2006 12 15 496·4600000
 2006 12 18 786·4675000
 2006 12 19 156.4625000
 2006 12 20 296·4650000
 2006 12 21 946·4725000
 2006 12 22 686·4700000
 2006 12 27 906.4725000
 2006 12 28 136·4950000
 2006 12 29 526.5000000
 2007 01 02  586·4975000
 2007 01 03  246·5000000
 2007 01 04  116·4925000
 2007 01 05  976·4800000
 2007 01 08  556·4875000
 2007 01 09  556·4950000
 2007 01 10  916.5000000
 2007 01 11  306·5300000
 2007 01 12  916·5425000
 2007 01 15  466·5475000
 2007 01 16  476·5425000
 2007 01 17  766.5425000
 2007 01 18  226.5400000
 2007 01 19  856.5575000
 2007 01 22  996.5500000
 2007 01 23  856.5375000
 2007 01 24  306.4150000
 2007 01 25  846.4150000
 2007 01 26  906.4200000
 2007 01 29  346.4325000
 2007 01 30  226·4325000
 2007 01 31  826.4275000
 2007 02 01  906·4350000
 2007 02 02  226.4325000
 2007 02 05  296.4325000
 2007 02 06  416·4350000
 2007 02 07  936·4275000
 2007 02 08  756.4350000
 2007 02 09  86·4200000
 2007 02 12  506.4250000
 2007 02 13  186·4275000
 2007 02 14  426.4275000
 2007 02 15  406·4250000
 2007 02 16  216.4275000
 2007 02 19  106.4200000
 2007 02 20  16·4225000
 2007 02 21  336.4275000
 2007 02 22  926.4250000
 2007 02 23  376·4300000
 2007 02 26  506.4250000
 2007 02 27  186.4125000
 2007 02 28  266.3900000
 2007 03 01  936.3875000
 2007 03 02  166.3975000
 2007 03 05  516·3825000
 2007 03 06  116·3800000
 2007 03 07  986.3900000
 2007 03 08  496·3875000
 2007 03 09  146.3850000
 2007 03 12  606·4000000
 2007 03 13  966·4175000
 2007 03 14  236.4025000
 2007 03 15  146.4150000
 2007 03 16  116.4812500
 2007 03 19  566.5275000
 2007 03 20  406·5587500
 2007 03 21  826.5775000
 2007 03 22  266.5900000
 2007 03 23  726·6000000
 2007 03 26  256·6025000
 2007 03 27  756·6025000
 2007 03 28  936.5825000
 2007 03 29  636.5837500
 2007 03 30  296.5800000
 2007 04 02  756.6350000
 2007 04 03  266.6250000
 2007 04 04  736·5475000
 2007 04 05  266.5475000
 2007 04 10  886.5600000
 2007 04 11  626·5725000
 2007 04 12  726·5900000
 2007 04 13  176.5950000
 2007 04 16  476.6100000
 2007 04 17  656.6100000
 2007 04 18  546·6000000
 2007 04 19  276·5900000
 2007 04 20  66·5975000
 2007 04 23  216.5675000
 2007 04 24  376.4350000
 2007 04 25  86.4425000
 2007 04 26  506.4375000
 2007 04 27  446.4500000
 2007 04 30  676·4400000
 2007 05 01  336.4350000
 2007 05 02  826.4325000
 2007 05 03  736.4375000
 2007 05 04  116·4175000
 2007 05 08  56.4250000
 2007 05 09  376.4225000
 2007 05 10  686·4575000
 2007 05 11  656.4550000
 2007 05 14  476.4575000
 2007 05 15  696·4550000
 2007 05 16  206·4325000
 2007 05 17  476·4325000
 2007 05 18  116.4350000
 2007 05 21  626.4325000
 2007 05 22  406·4350000
 2007 05 23  16.4350000
 2007 05 24  716·4350000
 2007 05 25  216·4350000
 2007 05 29  666.4375000
 2007 05 30  976.4400000
 2007 05 31  296·4325000
 2007 06 01  786.4325000
 2007 06 04  626.4475000
 2007 06 05  296.4600000
 2007 06 06  96.5187500
 2007 06 07  896.5937500
 2007 06 08  146.6012500
 2007 06 11  166.5875000
 2007 06 12  636·5887500
 2007 06 13  376·5900000
 2007 06 14  376.5300000
 2007 06 15  26·5300000
 2007 06 18  646.5300000
 2007 06 19  286.5300000
 2007 06 20  686.5325000
 2007 06 21  566·5412500
 2007 06 22  156.5400000
 2007 06 25  946·5400000
 2007 06 26  696.5375000
 2007 06 27  726·5375000
 2007 06 28  396.5437500
 2007 06 29  916.5550000
 2007 07 02  296.5625000
 2007 07 03  706.5275000
 2007 07 04  896.5325000
 2007 07 05  16·5375000
 2007 07 06  616.5400000
 2007 07 09  936.5525000
 2007 07 10  386·5500000
 2007 07 11  306·5400000
 2007 07 12  36.5125000
 2007 07 13  126·5100000
 2007 07 16  876·5200000
 2007 07 17  116·5200000
 2007 07 18  166.5125000
 2007 07 19  196.5100000
 2007 07 20  626·5075000
 2007 07 23  996.5100000
 2007 07 24  916.5225000
 2007 07 25  346.6425000
 2007 07 26  136·6650000
 2007 07 27  776.6500000
 2007 07 30  386·6625000
 2007 07 31  16·6825000
 2007 08 01  166.6550000
 2007 08 02  516.6600000
 2007 08 03  966·6775000
 2007 08 06  906.6900000
 2007 08 07  716·7025000
 2007 08 08  536·7300000
 2007 08 09  286.7475000
 2007 08 10  946·8750000
 2007 08 13  36·9125000
 2007 08 14  396·8900000
 2007 08 15  226·9325000
 2007 08 16  336·9825000
 2007 08 17  627.0325000
 2007 08 20  917·0425000
 2007 08 21  917·0850000
 2007 08 22  507.0575000
 2007 08 23  257.0200000
 2007 08 24  167·0250000
 2007 08 28  736·9950000
 2007 08 29  167.0200000
 2007 08 30  917.0325000
 2007 08 31  457·0200000
 2007 09 03  307·0500000
 2007 09 04  237·1750000
 2007 09 05  867.1900000
 2007 09 06  367·1950000
 2007 09 07  507·2200000
 2007 09 10  917·2600000
 2007 09 11  607·2275000
 2007 09 12  687·2250000
 2007 09 13  477.2100000
 2007 09 14  657.1450000
 2007 09 17  887·1700000
 2007 09 18  517.1150000
 2007 09 19  586.9725000
 2007 09 20  137.0100000
 2007 09 21  727.0200000
 2007 09 24  147.0350000
 2007 09 25  457·0425000
 2007 09 26  307·0550000
 2007 09 27  367·0525000
 2007 09 28  147.0600000
 2007 10 01  987.0775000
 2007 10 02  357·0450000
 2007 10 03  317.1175000
 2007 10 04  347.1275000
 2007 10 05  297.1300000
 2007 10 08  717·1250000
 2007 10 09  327.1250000
 2007 10 10  797.1175000
 2007 10 11  767.1425000
 2007 10 12  97·1550000
 2007 10 15  407.1675000
 2007 10 16  827·1750000
 2007 10 17  17·1675000
 2007 10 18  417.1875000
 2007 10 19  807.1400000
 2007 10 22  997·1875000
 2007 10 23  937.1900000
 2007 10 24  887.2750000
 2007 10 25  27·2825000
 2007 10 26  127.2725000
 2007 10 29  647.2425000
 2007 10 30  947.2650000
 2007 10 31  817·2850000
 2007 11 01  277·3125000
 2007 11 02  527.3225000
 2007 11 05  277.3500000
 2007 11 06  197.3250000
 2007 11 07  767·3475000
 2007 11 08  217.4025000
 2007 11 09  817·3975000
 2007 11 12  417·3700000
 2007 11 13  167·3775000
 2007 11 14  587.3875000
 2007 11 15  777.3775000
 2007 11 16  967.3800000
 2007 11 19  287.4150000
 2007 11 20  757·4125000
 2007 11 21  577.4375000
 2007 11 22  617·4350000
 2007 11 23  197.4500000
 2007 11 26  127·4725000
 2007 11 27  927·4875000
 2007 11 28  357.5000000
 2007 11 29  217.5325000
 2007 11 30  307·5025000
 2007 12 03  747.5350000
 2007 12 04  447.5300000
 2007 12 05  907.4725000
 2007 12 06  197.4700000
 2007 12 07  257·4675000
 2007 12 10  397.4600000
 2007 12 11  77.4925000
 2007 12 12  897·4900000
 2007 12 13  877.5025000
 2007 12 14  957·5025000
 2007 12 17  817·4925000
 2007 12 18  807.4550000
 2007 12 19  297·5125000
 2007 12 20  127·5100000
 2007 12 21  417·5125000
 2007 12 24  557·4825000
 2007 12 27  467.4900000
 2007 12 28  167.4225000
 2007 12 31  457.4500000
 2008 01 02 07·4125000
 2008 01 03 587·3925000
 2008 01 04 577.3425000
 2008 01 07 757·3750000
 2008 01 08 307.3575000
 2008 01 09 77.4750000
 2008 01 10 107·4625000
 2008 01 11 367·4500000
 2008 01 14 827·4550000
 2008 01 15 647.4175000
 2008 01 16 767.4100000
 2008 01 17 627.3550000
 2008 01 18 187·3450000
 2008 01 21 227·4650000
 2008 01 22 807.3475000
 2008 01 23 77.4225000
 2008 01 24 287.4375000
 2008 01 25 17·4400000
 2008 01 28 737.4275000
 2008 01 29 557·4900000
 2008 01 30 237·4725000
 2008 01 31 447.4975000
 2008 02 01 307·5750000
 2008 02 04 117.5925000
 2008 02 05 417.5900000
 2008 02 06 217·6575000
 2008 02 07 517.6900000
 2008 02 08 87·7450000
 2008 02 11 467·8450000
 2008 02 12 267.9025000
 2008 02 13 627.9200000
 2008 02 14 17.9975000
 2008 02 15 268.0125000
 2008 02 18 788.0150000
 2008 02 19 138.0650000
 2008 02 20 738·0475000
 2008 02 21 938·0525000
 2008 02 22 228.0375000
 2008 02 25 808·0350000
 2008 02 26 308.0625000
 2008 02 27 848·0875000
 2008 02 28 258·1900000
 2008 02 29 628·1875000
 2008 03 03 48.1850000
 2008 03 04 648.1150000
 2008 03 05 848.1225000
 2008 03 06 868.1750000
 2008 03 07 528.2000000
 2008 03 10 208·2350000
 2008 03 11 168.2250000
 2008 03 12 28.1975000
 2008 03 13 548·1550000
 2008 03 14 648·1525000
 2008 03 17 668·0775000
 2008 03 18 858·0525000
 2008 03 19 197·9900000
 2008 03 20 367·9075000
 2008 03 25 27·9100000
 2008 03 26 357·8825000
 2008 03 27 767.9200000
 2008 03 28 967.9475000
 2008 03 31 208·0000000
 2008 04 01 787·9875000
 2008 04 02 847·9850000
 2008 04 03 357.9950000
 2008 04 04 387.9950000
 2008 04 07 658.0000000
 2008 04 08 238·0375000
 2008 04 09 638.0750000
 2008 04 10 18.0800000
 2008 04 11 708.0775000
 2008 04 14 18·0050000
 2008 04 15 207.9825000
 2008 04 16 777·9612500
 2008 04 17 947.9850000
 2008 04 18 498·0462500
 2008 04 21 688.0700000
 2008 04 22 608·0650000
 2008 04 23 638.0925000
 2008 04 24 238.1025000
 2008 04 25 958·1075000
 2008 04 28 718.0750000
 2008 04 29 278·0800000
 2008 04 30 68.0700000
 2008 05 01 148.0475000
 2008 05 02 528.0425000
 2008 05 06 618.0500000
 2008 05 07 38.0425000
 2008 05 08 638·0575000
 2008 05 09 738·0025000
 2008 05 12 657·9750000
 2008 05 13 477.9725000
 2008 05 14 58.0050000
 2008 05 15 297.9975000
 2008 05 16 668.0000000
 2008 05 19 947·9950000
 2008 05 20 278.0000000
 2008 05 21 388·0100000
 2008 05 22 138·0125000
 2008 05 23 268.0550000
 2008 05 27 428·0400000
 2008 05 28 448·0125000
 2008 05 29 818.0350000
 2008 05 30 498.0425000
 2008 06 02 897·9975000
 2008 06 03 178.0325000
 2008 06 04 728.0500000
 2008 06 05 958·1025000
 2008 06 06 318.1350000
 2008 06 09 518·1150000
 2008 06 10 118·2725000
 2008 06 11 228·2725000
 2008 06 12 548·1600000
 2008 06 13 658·1475000
 2008 06 16 478·1475000
 2008 06 17 98·0925000
 2008 06 18 738.1150000
 2008 06 19 38.1225000
 2008 06 20 578.1775000
 2008 06 23 648·1700000
 2008 06 24 248·1725000
 2008 06 25 348·1750000
 2008 06 26 418·1675000
 2008 06 27 198·1500000
 2008 06 30 718·1750000
 2008 07 01 528.1225000
 2008 07 02 248·1025000
 2008 07 03 318·0875000
 2008 07 04 28·1225000
 2008 07 07 778.1050000
 2008 07 08 568.0825000
 2008 07 09 808·0950000
 2008 07 10 308.0950000
 2008 07 11 528·0600000
 2008 07 14 138·0600000
 2008 07 15 748.0500000
 2008 07 16 928·0300000
 2008 07 17 478.0100000
 2008 07 18 968·0425000
 2008 07 21 448·0475000
 2008 07 22 518.0050000
 2008 07 23 568.0000000
 2008 07 24 297·9750000
 2008 07 25 477·9525000
 2008 07 28 967·9825000
 2008 07 29 987·9850000
 2008 07 30 647·9700000
 2008 07 31 647·9550000
 2008 08 01 397.7275000
 2008 08 04 187.6775000
 2008 08 05 747.5100000
 2008 08 06 37·4575000
 2008 08 07 187·4450000
 2008 08 08 837·4250000
 2008 08 11 627.4475000
 2008 08 12 947.4225000
 2008 08 13 967.4250000
 2008 08 14 897·4100000
 2008 08 15 527.3800000
 2008 08 18 957·3450000
 2008 08 19 617·3650000
 2008 08 20 557·3800000
 2008 08 21 957·3750000
 2008 08 22 867.3775000
 2008 08 26 257.2900000
 2008 08 27 247.2725000
 2008 08 28 667.2775000
 2008 08 29 767·3325000
 2008 09 01 277·3200000
 2008 09 02 677·3025000
 2008 09 03 657·3200000
 2008 09 04 947·3300000
 2008 09 05 307·2975000
 2008 09 08 767·3000000
 2008 09 09 187.2575000
 2008 09 10 997.2500000
 2008 09 11 217.2200000
 2008 09 12 727·2750000
 2008 09 15 757.2650000
 2008 09 16 717·2675000
 2008 09 17 137.3525000
 2008 09 18 977.4250000
 2008 09 19 127.5625000
 2008 09 22 187·5675000
 2008 09 23 457.5975000
 2008 09 24 237·6150000
 2008 09 25 297.7750000
 2008 09 26 707.7200000
 2008 09 29 797·7000000
 2008 09 30 417.8000000
 2008 10 01 527.8775000
 2008 10 02 857.7625000
 2008 10 03 27·7500000
 2008 10 06 737·6375000
 2008 10 07 306.8450000
 2008 10 08 457.1350000
 2008 10 09 297·3500000
 2008 10 10 617.2250000
 2008 10 13 396.9750000
 2008 10 14 547·0375000
 2008 10 15 966.9500000
 2008 10 16 766·9250000
 2008 10 17 806.9375000
 2008 10 20 477.0550000
 2008 10 21 676·9250000
 2008 10 22 106·8375000
 2008 10 23 786·7450000
 2008 10 24 786·5125000
 2008 10 27 296.4875000
 2008 10 28 846·4200000
 2008 10 29 836.3625000
 2008 10 30 316·3875000
 2008 10 31 966.3500000
 2008 11 03 416·4875000
 2008 11 04 716.0000000
 2008 11 05 106·0000000
 2008 11 06 55·8625000
 2008 11 07 515·7875000
 2008 11 10 425·6375000
 2008 11 11 495·5875000
 2008 11 12 205·5625000
 2008 11 13 85.4625000
 2008 11 14 225·4625000
 2008 11 17 35.4625000
 2008 11 18 275·3375000
 2008 11 19 305.2625000
 2008 11 20 605·1925000
 2008 11 21 555·1650000
 2008 11 24 415·1000000
 2008 11 25 635·1125000
 2008 11 26 335.0825000
 2008 11 27 105·1425000
 2008 11 28 985·1525000
 2008 12 01 745·1325000
 2008 12 02 415.1100000
 2008 12 03 15·1475000
 2008 12 04 625.1600000
 2008 12 05 595.1825000
 2008 12 08 85·1175000
 2008 12 09 855.1425000
 2008 12 10 215·1350000
 2008 12 11 365.1300000
 2008 12 12 865.1050000
 2008 12 15 424·9375000
 2008 12 16 874.8750000
 2008 12 17 504.7500000
 2008 12 18 504·7725000
 2008 12 19 794.7625000
 2008 12 22 994·7200000
 2008 12 23 694.7500000
 2008 12 24 14.7275000
 2008 12 29 294.7275000
 2008 12 30 194·7200000
 2008 12 31 894.7000000
 2009 01 02  634·6375000
 2009 01 05  484·6325000
 2009 01 06  354.6325000
 2009 01 07  274·5900000
 2009 01 08  864·5325000
 2009 01 09  174·5500000
 2009 01 12  614.5000000
 2009 01 13  284.4750000
 2009 01 14  484.3875000
 2009 01 15  434·3050000
 2009 01 16  334.2525000
 2009 01 19  624.2125000
 2009 01 20  474·1375000
 2009 01 21  584.1000000
 2009 01 22  154·1875000
 2009 01 23  224·1075000
 2009 01 26  94.0950000
 2009 01 27  184.0450000
 2009 01 28  964·0250000
 2009 01 29  283·9325000
 2009 02 02  853·7425000
 2009 02 03  53.7500000
 2009 02 04  863.8000000
 2009 02 05  233.9250000
 2009 02 06  504·0375000
 2009 02 09  254·0275000
 2009 02 10  264·0100000
 2009 02 11  773.8975000
 2009 02 12  53.8200000
 2009 02 13  113.8700000
 2009 02 16  763·8575000
 2009 02 17  843·8275000
 2009 02 18  743·8550000
 2009 02 19  193.9100000
 2009 02 20  273.8900000
 2009 02 23  633.8700000
 2009 02 24  83.9025000
 2009 02 25  313.9225000
 2009 02 26  893.9275000
 2009 02 27  583.9150000
 2009 03 02  833.9800000
 2009 03 03  524·1125000
 2009 03 04  14.0500000
 2009 03 05  394.0250000
 2009 03 06  994.0050000
 2009 03 09  163.8925000
 2009 03 10  273.9125000
 2009 03 11  03.8925000
 2009 03 12  813.9025000
 2009 03 13  783·8950000
 2009 03 16  533·9000000
 2009 03 17  583.8700000
 2009 03 18  803·8575000
 2009 03 19  203·8050000
 2009 03 20  943.8025000
 2009 03 23  603.7725000
 2009 03 24  713·8125000
 2009 03 25  493·8750000
 2009 03 26  863.8825000
 2009 03 27  743.8550000
 2009 03 30  553.8225000
 2009 03 31  963·8075000
 2009 04 01  923.7925000
 2009 04 02  943.8075000
 2009 04 03  563.8350000
 2009 04 06  183·8175000
 2009 04 07  13.7825000
 2009 04 08  393·8050000
 2009 04 09  263.7875000
 2009 04 14  973·8250000
 2009 04 15  253·8275000
 2009 04 16  533·8350000
 2009 04 17  393.8475000
 2009 04 20  393.8425000
 2009 04 21  33.7800000
 2009 04 22  63.7950000
 2009 04 23  973.7900000
 2009 04 24  763.7775000
 2009 04 27  973·7450000
 2009 04 28  923.7400000
 2009 04 29  243.7600000
 2009 04 30  653·7425000
 2009 05 01  953·7375000
 2009 05 05  293·8125000
 2009 05 06  713.8150000
 2009 05 07  873·8675000
 2009 05 08  93.8775000
 2009 05 11  623·8500000
 2009 05 12  133·8500000
 2009 05 13  493.8500000
 2009 05 14  793·8400000
 2009 05 15  603·8350000
 2009 05 18  503.8275000
 2009 05 19  823.8700000
 2009 05 20  663·8700000
 2009 05 21  183.8750000
 2009 05 22  93.8500000
 2009 05 26  433.7950000
 2009 05 27  593·7950000
 2009 05 28  543·7650000
 2009 05 29  393·7450000
 2009 06 01  153.7800000
 2009 06 02  703·8150000
 2009 06 03  123.8200000
 2009 06 04  163.8100000
 2009 06 05  23.8425000
 2009 06 08  383·8225000
 2009 06 09  623.8925000
 2009 06 10  403.8950000
 2009 06 11  383·9225000
 2009 06 12  253.9025000
 2009 06 15  983·8875000
 2009 06 16  373.8650000
 2009 06 17  793·8600000
 2009 06 18  193·8650000
 2009 06 19  393·8725000
 2009 06 22  573·8650000
 2009 06 23  63·8475000
 2009 06 24  333.8675000
 2009 06 25  283.9025000
 2009 06 26  753·8850000
 2009 06 29  263.8650000
 2009 06 30  53.8650000
 2009 07 01  363·8550000
 2009 07 02  923.8300000
 2009 07 03  703.8000000
 2009 07 06  983.7775000


 2009 07 07  573.7800000
 2009 07 08  333·7500000
 2009 07 09  963.7425000
 2009 07 10  03.7400000
 2009 07 13  83·7150000
 2009 07 14  483.7450000
 2009 07 15  853·8125000
 2009 07 16  233·8150000
 2009 07 17  363·8175000
 2009 07 20  143·8350000
 2009 07 21  433.8150000
 2009 07 22  63.8825000
 2009 07 23  83.8550000
 2009 07 24  303.8825000
 2009 07 27  23·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap