Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  8415·5312500
 1989 01 04  7515·5937500
 1989 01 05  4015·5468800
 1989 01 06  1515.7343800
 1989 01 09  5715.7500000
 1989 01 10  2615.6406300
 1989 01 11  8515·5625000
 1989 01 12  2615.5625000
 1989 01 13  2115.7343800
 1989 01 16  115.7500000
 1989 01 17  5615.7812500
 1989 01 18  6015.8750000
 1989 01 19  2615·8125000
 1989 01 20  8115·7812500
 1989 01 23  6515.7500000
 1989 01 24  6215.6250000
 1989 01 25  4915.6406300
 1989 01 26  7315.7031300
 1989 01 27  5115·6562500
 1989 01 30  115.6562500
 1989 01 31  8916.0000000
 1989 02 01  816.1250000
 1989 02 02  7716.4531300
 1989 02 03  7116·4218800
 1989 02 06  7216·5468800
 1989 02 07  4316·6250000
 1989 02 08  3016.5312500
 1989 02 09  9216.4062500
 1989 02 10  4916.5625000
 1989 02 13  5916·7187500
 1989 02 14  2316.7031300
 1989 02 15  716·9531300
 1989 02 16  9417.4218800
 1989 02 17  6417·2968800
 1989 02 20  9517·1093800
 1989 02 21  8516·8593800
 1989 02 22  816·9843800
 1989 02 23  8917·0000000
 1989 02 24  816·8906300
 1989 02 27  2117·0000000
 1989 02 28  1616·8281300
 1989 03 01  9116.8750000
 1989 03 02  5016.9062500
 1989 03 03  3317.0000000
 1989 03 06  7017.0000000
 1989 03 07  5117.0000000
 1989 03 08  3417.0000000
 1989 03 09  6717·0000000
 1989 03 10  4417·1250000
 1989 03 13  7617.2500000
 1989 03 14  9717·5000000
 1989 03 15  9117.5000000
 1989 03 16  3817·2500000
 1989 03 17  9717.2500000
 1989 03 20  417.4843800
 1989 03 21  9917.4843800
 1989 03 22  7817·5000000
 1989 03 23  7117·3750000
 1989 03 28  4117·3750000
 1989 03 29  1017·3750000
 1989 03 30  1517·3750000
 1989 03 31  8017.5000000
 1989 04 03  2117·6250000
 1989 04 04  6917.7500000
 1989 04 05  2417.8750000
 1989 04 06  3117.7500000
 1989 04 07  8317.7500000
 1989 04 10  4417·7500000
 1989 04 11  417·7343800
 1989 04 12  5517·7500000
 1989 04 13  8917.5156300
 1989 04 14  3017·5312500
 1989 04 17  8317·3750000
 1989 04 18  817.5156300
 1989 04 19  2717.3281300
 1989 04 20  4616·7812500
 1989 04 21  916.8750000
 1989 04 24  7317·2500000
 1989 04 25  1117·2500000
 1989 04 26  3717·2343800
 1989 04 27  5917·0000000
 1989 04 28  5616·9843800
 1989 05 02  7717·0625000
 1989 05 03  7017.0000000
 1989 05 04  3216.9687500
 1989 05 05  8817·0625000
 1989 05 08  8917·0468800
 1989 05 09  4116.9375000
 1989 05 10  5516.9531300
 1989 05 11  2717·0000000
 1989 05 12  3516.9687500
 1989 05 15  6816·8437500
 1989 05 16  7717.2343800
 1989 05 17  5417·6250000
 1989 05 18  2717·5000000
 1989 05 19  9517.5937500
 1989 05 22  7417·7343800
 1989 05 23  7517.6250000
 1989 05 24  417.8906300
 1989 05 25  9318.1875000
 1989 05 26  4718·3750000
 1989 05 30  2218.3906300
 1989 05 31  2818·3750000
 1989 06 01  5418.2656300
 1989 06 02  2018.3906300
 1989 06 05  5218·6250000
 1989 06 06  8818·3750000
 1989 06 07  9918·2500000
 1989 06 08  4418.2500000
 1989 06 09  4718·3125000
 1989 06 12  9618·3750000
 1989 06 13  7018·4843800
 1989 06 14  9518·3593800
 1989 06 15  1318·3437500
 1989 06 16  9018·3750000
 1989 06 19  3818·5000000
 1989 06 20  7318.3281300
 1989 06 21  8118.2500000
 1989 06 22  3218.1406300
 1989 06 23  9718.2031300
 1989 06 26  217·8906300
 1989 06 27  918·0000000
 1989 06 28  1218·1250000
 1989 06 29  6518.1875000
 1989 06 30  3518·0000000
 1989 07 03  7817.7343800
 1989 07 04  4117.6875000
 1989 07 05  8717.7031300
 1989 07 06  4617.7500000
 1989 07 07  9517·8281300
 1989 07 10  5817.7343800
 1989 07 11  3117.7343800
 1989 07 12  3517·4687500
 1989 07 13  9117·7500000
 1989 07 14  2617.7187500
 1989 07 17  9317·6250000
 1989 07 18  2817.6875000
 1989 07 19  2317.8281300
 1989 07 20  3217.8281300
 1989 07 21  9117.7656300
 1989 07 24  7517·7343800
 1989 07 25  7317.7187500
 1989 07 26  8917·4687500
 1989 07 27  6917.4843800
 1989 07 28  5217·6093800
 1989 07 31  4717.5156300
 1989 08 01  3517·4218800
 1989 08 02  9617·1562500
 1989 08 03  5817·2500000
 1989 08 04  7717·3750000
 1989 08 07  3417·3906300
 1989 08 08  6717·3750000
 1989 08 09  2117·3750000
 1989 08 10  1917.4531300
 1989 08 11  7217·3750000
 1989 08 14  117.3750000
 1989 08 15  8917·3906300
 1989 08 16  5517·4531300
 1989 08 17  6417.3750000
 1989 08 18  4217.1406300
 1989 08 21  3817·1250000
 1989 08 22  9317·2500000
 1989 08 23  4617.2656300
 1989 08 24  5917·3593800
 1989 08 25  6817·3750000
 1989 08 28  6217·3750000
 1989 08 29  8217.3593800
 1989 08 30  4617·2500000
 1989 08 31  617·2500000
 1989 09 01  2117·2500000
 1989 09 04  5917.2500000
 1989 09 05  2217.2500000
 1989 09 06  117·2812500
 1989 09 07  5117.3750000
 1989 09 08  9117·6093800
 1989 09 11  3217·6562500
 1989 09 12  2917·6250000
 1989 09 13  5817·6562500
 1989 09 14  1517·6406300
 1989 09 15  4417.8125000
 1989 09 18  9017.8437500
 1989 09 19  7417·8750000
 1989 09 20  9418·0625000
 1989 09 21  5318·2031300
 1989 09 22  918.1718800
 1989 09 25  5518.0937500
 1989 09 26  1618.0312500
 1989 09 27  7718.0468800
 1989 09 28  3817·9843800
 1989 09 29  8418·1406300
 1989 10 02  9418·1406300
 1989 10 03  6218·2187500
 1989 10 04  5018.1718800
 1989 10 05  6718·1875000
 1989 10 06  6718·2343800
 1989 10 09  7618·2031300
 1989 10 10  4818.1406300
 1989 10 11  3618·1250000
 1989 10 12  9518.1093800
 1989 10 13  1318·0000000
 1989 10 16  5517.8750000
 1989 10 17  4618.0000000
 1989 10 18  6918·0000000
 1989 10 19  9318·0312500
 1989 10 20  2318·1250000
 1989 10 23  8118·2500000
 1989 10 24  018·3593800
 1989 10 25  5918.2500000
 1989 10 26  2718·1250000
 1989 10 27  4618·1250000
 1989 10 30  2718.1093800
 1989 10 31  8118.0937500
 1989 11 01  6717·9843800
 1989 11 02  7317·9687500
 1989 11 03  1217·8437500
 1989 11 06  5217·7343800
 1989 11 07  6917.7500000
 1989 11 08  1917·8750000
 1989 11 09  4317·8281300
 1989 11 10  9317.8125000
 1989 11 13  8317·8125000
 1989 11 14  6517·7968800
 1989 11 15  3317·7187500
 1989 11 16  4717.6875000
 1989 11 17  8417.6875000
 1989 11 20  1917.6875000
 1989 11 21  2017.7031300
 1989 11 22  8317·7187500
 1989 11 23  7317·5937500
 1989 11 24  1117·6250000
 1989 11 27  6817.6406300
 1989 11 28  9517.4687500
 1989 11 29  7517.4375000
 1989 11 30  9817.3593800
 1989 12 01  6317.2656300
 1989 12 04  317.1406300
 1989 12 05  4117.2343800
 1989 12 06  6317·2343800
 1989 12 07  1817.2500000
 1989 12 08  5117.2500000
 1989 12 11  4617·1718800
 1989 12 12  1116.9375000
 1989 12 13  7216.8750000
 1989 12 14  716.9218800
 1989 12 15  9016·8906300
 1989 12 18  7416·9062500
 1989 12 19  8816·9375000
 1989 12 20  6616.7968800
 1989 12 21  9916.7500000
 1989 12 22  916.6875000
 1989 12 27  5316·5937500
 1989 12 28  4816·4687500
 1989 12 29  2316.5000000
 1990 01 02 9816·4843800
 1990 01 03 8016·5000000
 1990 01 04 9616.3906300
 1990 01 05 3816·4687500
 1990 01 08 4716.6250000
 1990 01 09 816.5625000
 1990 01 10 7916.5937500
 1990 01 11 4416.5625000
 1990 01 12 8816·6093800
 1990 01 15 9816.6406300
 1990 01 16 9116·7343800
 1990 01 17 6616·6718800
 1990 01 18 7716.6875000
 1990 01 19 3916·7500000
 1990 01 22 5316·7187500
 1990 01 23 5516.2500000
 1990 01 24 9616.0000000
 1990 01 25 4415.9843800
 1990 01 26 715.9375000
 1990 01 29 8515·9218800
 1990 01 30 5215.7031300
 1990 01 31 5115·7812500
 1990 02 01 2315.7031300
 1990 02 02 5915·6250000
 1990 02 05 7715.5312500
 1990 02 06 2215·4218800
 1990 02 07 9515·3593800
 1990 02 08 015.3750000
 1990 02 09 2615·5000000
 1990 02 12 4615·4843800
 1990 02 13 4215.5000000
 1990 02 14 6015·4687500
 1990 02 15 8315.6875000
 1990 02 16 3515.6250000
 1990 02 19 915.6406300
 1990 02 20 1315·7656300
 1990 02 21 5215·8281300
 1990 02 22 2815.7187500
 1990 02 23 6415.6718800
 1990 02 26 6015.6875000
 1990 02 27 6715·8437500
 1990 02 28 8615.6250000
 1990 03 01 215·7343800
 1990 03 02 2715·7968800
 1990 03 05 8315·9687500
 1990 03 06 9915·8437500
 1990 03 07 4215.8281300
 1990 03 08 6415.8437500
 1990 03 09 8215.8437500
 1990 03 12 7915.8750000
 1990 03 13 2715·7500000
 1990 03 14 4615·6406300
 1990 03 15 7115·3750000
 1990 03 16 6315.2343800
 1990 03 19 2815·1250000
 1990 03 20 7315·1250000
 1990 03 21 8215·2500000
 1990 03 22 1515.2343800
 1990 03 23 3815·2500000
 1990 03 26 7215·0937500
 1990 03 27 7115·1093800
 1990 03 28 2315.1093800
 1990 03 29 7615·2187500
 1990 03 30 9215.1250000
 1990 04 02 1915·2031300
 1990 04 03 9915.2031300
 1990 04 04 8715.3593800
 1990 04 05 915·2500000
 1990 04 06 3415·2187500
 1990 04 09 8115·0625000
 1990 04 10 3915.0000000
 1990 04 11 2314.9218800
 1990 04 12 4814·9531300
 1990 04 17 3314.9531300
 1990 04 18 2714.9531300
 1990 04 19 5914·9531300
 1990 04 20 1614·9687500
 1990 04 23 4215.0312500
 1990 04 24 7015·0156300
 1990 04 25 6915·0000000
 1990 04 26 2014·9843800
 1990 04 27 2114.8906300
 1990 04 30 1214.9687500
 1990 05 01 2714·9218800
 1990 05 02 6714·8906300
 1990 05 03 815·0000000
 1990 05 04 2315·0312500
 1990 05 08 3314.9531300
 1990 05 09 8914·8906300
 1990 05 10 6614·8750000
 1990 05 11 9514·9687500
 1990 05 14 1414·9843800
 1990 05 15 4215.0000000
 1990 05 16 8215.0156300
 1990 05 17 4914.9531300
 1990 05 18 2014·9218800
 1990 05 21 814.9375000
 1990 05 22 7014.9062500
 1990 05 23 2914·8750000
 1990 05 24 2514·8750000
 1990 05 25 9414·8906300
 1990 05 29 6814.7968800
 1990 05 30 414.8125000
 1990 05 31 3014.7812500
 1990 06 01 3114·8125000
 1990 06 04 3814·8437500
 1990 06 05 6714·7500000
 1990 06 06 6214·7500000
 1990 06 07 7514·7500000
 1990 06 08 6814·7656300
 1990 06 11 3814.7656300
 1990 06 12 6914·7968800
 1990 06 13 914·8125000
 1990 06 14 7214·8125000
 1990 06 15 6214.8125000
 1990 06 18 2814.8281300
 1990 06 19 4014·8281300
 1990 06 20 8614·8750000
 1990 06 21 714.8750000
 1990 06 22 3914·8750000
 1990 06 25 9814.8750000
 1990 06 26 7514.8750000
 1990 06 27 6714.8750000
 1990 06 28 2714.8750000
 1990 06 29 4014.8750000
 1990 07 02 2514.8750000
 1990 07 03 6214.8125000
 1990 07 04 4314.7031300
 1990 07 05 4914.6562500
 1990 07 06 5014.7031300
 1990 07 09 3614.6562500
 1990 07 10 6214·6250000
 1990 07 11 3014·6250000
 1990 07 12 8814.5000000
 1990 07 13 5714.5000000
 1990 07 16 8414·4843800
 1990 07 17 1514·5000000
 1990 07 18 114·5000000
 1990 07 19 2114.4531300
 1990 07 20 3514·3750000
 1990 07 23 6214.3750000
 1990 07 24 7814·3750000
 1990 07 25 4614.3750000
 1990 07 26 6614·3750000
 1990 07 27 5114.3750000
 1990 07 30 3114·3750000
 1990 07 31 7614.4218800
 1990 08 01 5114.4687500
 1990 08 02 8914.0000000
 1990 08 03 9814·0000000
 1990 08 06 8014.0000000
 1990 08 07 9114.0000000
 1990 08 08 913.9062500
 1990 08 09 4213.8593800
 1990 08 10 5313·8750000
 1990 08 13 1113·8437500
 1990 08 14 6513.8593800
 1990 08 15 5113.8593800
 1990 08 16 1413.7656300
 1990 08 17 6213·7500000
 1990 08 20 4113.6406300
 1990 08 21 3813.6250000
 1990 08 22 713.6406300
 1990 08 23 2013.6562500
 1990 08 24 4313·6875000
 1990 08 28 4113·6875000
 1990 08 29 113.7031300
 1990 08 30 8313.7343800
 1990 08 31 213·7031300
 1990 09 03 2313·7187500
 1990 09 04 9013·6406300
 1990 09 05 7913.6562500
 1990 09 06 7513.4062500
 1990 09 07 7013·2500000
 1990 09 10 9313.1718800
 1990 09 11 5813·1250000
 1990 09 12 4413.1250000
 1990 09 13 9813·1250000
 1990 09 14 5413.2343800
 1990 09 17 9413·2656300
 1990 09 18 1613·2500000
 1990 09 19 4313.2343800
 1990 09 20 4313·2031300
 1990 09 21 8813·2031300
 1990 09 24 2113.2031300
 1990 09 25 6813·2343800
 1990 09 26 5413·2812500
 1990 09 27 6513.2500000
 1990 09 28 1713.2500000
 1990 10 01 6113·1250000
 1990 10 02 613.1250000
 1990 10 03 7713.1250000
 1990 10 04 8613.1250000
 1990 10 05 3513.1250000
 1990 10 08 4313.1250000
 1990 10 09 9813·1250000
 1990 10 10 3313.1250000
 1990 10 11 2713.2343800
 1990 10 12 3313.2343800
 1990 10 15 2912·8281300
 1990 10 16 9112·8281300
 1990 10 17 212·8125000
 1990 10 18 7312.7343800
 1990 10 19 9412·7031300
 1990 10 22 1612·7343800
 1990 10 23 4612.7343800
 1990 10 24 7912.7187500
 1990 10 25 4512·6406300
 1990 10 26 9012·6093800
 1990 10 29 7312.6093800
 1990 10 30 9712·5156300
 1990 10 31 5712·4843800
 1990 11 01 1912·4687500
 1990 11 02 2112·3750000
 1990 11 03 9612·1250000
 1990 11 05 3112·1250000
 1990 11 06 3611·8593800
 1990 11 07 5111·8593800
 1990 11 08 7011.8750000
 1990 11 09 9111·8750000
 1990 11 12 9612.0000000
 1990 11 13 5312·0000000
 1990 11 14 3712·0000000
 1990 11 15 8812.1406300
 1990 11 16 8212·1718800
 1990 11 19 3912.1250000
 1990 11 20 4312·1250000
 1990 11 21 9712.1093800
 1990 11 22 012.0781300
 1990 11 23 4712·0000000
 1990 11 26 5612·2656300
 1990 11 27 1912.3281300
 1990 11 28 8212·3437500
 1990 11 29 4012.3281300
 1990 11 30 7012·2500000
 1990 12 03 8012.2500000
 1990 12 04 8412.2343800
 1990 12 05 512·2500000
 1990 12 06 512·1718800
 1990 12 07 2912·2031300
 1990 12 10 8712.0156300
 1990 12 11 5712·0000000
 1990 12 12 412.0000000
 1990 12 13 4211·8906300
 1990 12 14 012·0156300
 1990 12 17 3212.0000000
 1990 12 18 3812.0000000
 1990 12 19 1911·9687500
 1990 12 20 5311.9843800
 1990 12 21 9312.0000000
 1990 12 24 9912·0000000
 1990 12 27 8612·0000000
 1990 12 28 211·8750000
 1990 12 31 2911·9531300
 1991 01 02  811·8750000
 1991 01 03  9411.7968800
 1991 01 04  3111·8125000
 1991 01 07  5211.8125000
 1991 01 08  711.8437500
 1991 01 09  1711·9218800
 1991 01 10  4411.8906300
 1991 01 11  011.8593800
 1991 01 14  6711·9062500
 1991 01 15  5611.9218800
 1991 01 16  7411·8906300
 1991 01 17  3611.8750000
 1991 01 18  8211·8437500
 1991 01 21  3611·7812500
 1991 01 22  7811·7968800
 1991 01 23  4811·7656300
 1991 01 24  7011·7656300
 1991 01 25  811.7812500
 1991 01 28  3711.7343800
 1991 01 29  4911·7500000
 1991 01 30  7611.6875000
 1991 01 31  4711·6250000
 1991 02 01  5711.6406300
 1991 02 04  7611.2968800
 1991 02 05  6911·3125000
 1991 02 06  5411.3750000
 1991 02 07  7111.2656300
 1991 02 08  9311.2500000
 1991 02 11  4311·2968800
 1991 02 12  5311.2031300
 1991 02 13  3511.3750000
 1991 02 14  8811.5000000
 1991 02 15  1811.5000000
 1991 02 18  9611·4843800
 1991 02 19  3111·3750000
 1991 02 20  7211.3750000
 1991 02 21  3611·3750000
 1991 02 22  5711·3750000
 1991 02 25  6511.3750000
 1991 02 26  8611.4062500
 1991 02 27  6911·3750000
 1991 02 28  3811.3593800
 1991 03 01  6911·3750000
 1991 03 04  9011·2187500
 1991 03 05  811.1718800
 1991 03 06  6311.2500000
 1991 03 07  9911.2500000
 1991 03 08  7311.2500000
 1991 03 11  7511.2656300
 1991 03 12  8311.2500000
 1991 03 13  3811.2500000
 1991 03 14  4811.2500000
 1991 03 15  1311.2656300
 1991 03 18  7311·3750000
 1991 03 19  9211·3750000
 1991 03 20  5411·3750000
 1991 03 21  9011.3906300
 1991 03 22  3411.4062500
 1991 03 25  9211·4218800
 1991 03 26  5111·4062500
 1991 03 27  211·4062500
 1991 03 28  9011.4218800
 1991 04 02  9511.3750000
 1991 04 03  3011·3593800
 1991 04 04  6711.3437500
 1991 04 05  9411·3906300
 1991 04 08  8311.3750000
 1991 04 09  111.3750000
 1991 04 10  3011·2500000
 1991 04 11  1811.2187500
 1991 04 12  6311.2187500
 1991 04 15  511.1875000
 1991 04 16  5911.1875000
 1991 04 17  6611.1250000
 1991 04 18  6511·1250000
 1991 04 19  211·1250000
 1991 04 22  4911·0312500
 1991 04 23  6011.0625000
 1991 04 24  4811.0937500
 1991 04 25  8211·0781300
 1991 04 26  1911.0937500
 1991 04 29  5311·1093800
 1991 04 30  9111.1093800
 1991 05 01  5711·0156300
 1991 05 02  1311·0156300
 1991 05 03  1911·0000000
 1991 05 07  310·9375000
 1991 05 08  6410.9218800
 1991 05 09  010·9062500
 1991 05 10  5910·8750000
 1991 05 13  1410·8750000
 1991 05 14  6810·8750000
 1991 05 15  7510.7343800
 1991 05 16  9810.3906300
 1991 05 17  8210·3906300
 1991 05 20  5510·3750000
 1991 05 21  5610·3437500
 1991 05 22  8710·2343800
 1991 05 23  8810.2343800
 1991 05 24  3910·2343800
 1991 05 28  8810·2187500
 1991 05 29  010.0468800
 1991 05 30  3810·2343800
 1991 05 31  5710·2500000
 1991 06 03  3910.1250000
 1991 06 04  3910·1250000
 1991 06 05  6410·0937500
 1991 06 06  7310·2343800
 1991 06 07  410.2500000
 1991 06 10  2910·1250000
 1991 06 11  2310·1406300
 1991 06 12  7410.2656300
 1991 06 13  310·3906300
 1991 06 14  1910·4062500
 1991 06 17  9710·3437500
 1991 06 18  7310·3750000
 1991 06 19  7810.4062500
 1991 06 20  8710·4062500
 1991 06 21  9110.4062500
 1991 06 24  810·4218800
 1991 06 25  010.4375000
 1991 06 26  3110·3437500
 1991 06 27  3910·3750000
 1991 06 28  4210.4062500
 1991 07 01  6310.3750000
 1991 07 02  7710·3281300
 1991 07 03  9610·3750000
 1991 07 04  6310·3906300
 1991 07 05  8410·3750000
 1991 07 08  7610·3750000
 1991 07 09  4410.3750000
 1991 07 10  8410·3750000
 1991 07 11  1010.5000000
 1991 07 12  310.5000000
 1991 07 15  8910·4218800
 1991 07 16  4310.3750000
 1991 07 17  910·3906300
 1991 07 18  5910.3750000
 1991 07 19  6410·2500000
 1991 07 22  210·2500000
 1991 07 23  7410·2031300
 1991 07 24  6810·0937500
 1991 07 25  2510·0781300
 1991 07 26  4910·0312500
 1991 07 29  2610.0000000
 1991 07 30  8110·0312500
 1991 07 31  5410·1093800
 1991 08 01  9810.0156300
 1991 08 02  810·0156300
 1991 08 05  7510·0000000
 1991 08 06  5710.0000000
 1991 08 07  8510·0625000
 1991 08 08  8910·0000000
 1991 08 09  4810.0000000
 1991 08 12  6510.0000000
 1991 08 13  7510.0000000
 1991 08 14  6410.0000000
 1991 08 15  269·9375000
 1991 08 16  379.9687500
 1991 08 19  559.9531300
 1991 08 20  5210·0000000
 1991 08 21  6110·0312500
 1991 08 22  5210·1093800
 1991 08 23  3810·1250000
 1991 08 27  9710·1562500
 1991 08 28  2610.1093800
 1991 08 29  1810.1250000
 1991 08 30  6110·1562500
 1991 09 02  6810.1562500
 1991 09 03  239·7500000
 1991 09 04  679.7187500
 1991 09 05  889.6406300
 1991 09 06  589.6250000
 1991 09 09  789·6250000
 1991 09 10  559·6093800
 1991 09 11  79·6093800
 1991 09 12  889·6250000
 1991 09 13  399·6093800
 1991 09 16  639·6093800
 1991 09 17  309·6093800
 1991 09 18  29·6093800
 1991 09 19  839·6093800
 1991 09 20  999·6093800
 1991 09 23  969·5156300
 1991 09 24  689.5156300
 1991 09 25  119.4062500
 1991 09 26  949.4062500
 1991 09 27  669·3906300
 1991 09 30  819.3906300
 1991 10 01  469.3906300
 1991 10 02  49.2656300
 1991 10 03  309.1718800
 1991 10 04  609·1406300
 1991 10 07  419·1406300
 1991 10 08  129.0468800
 1991 10 09  09.0000000
 1991 10 10  488·9062500
 1991 10 11  709.0000000
 1991 10 14  248·8750000
 1991 10 15  138·8750000
 1991 10 16  168.8750000
 1991 10 17  348·8593800
 1991 10 18  718·8437500
 1991 10 21  348.7500000
 1991 10 22  578·7343800
 1991 10 23  588.7500000
 1991 10 24  118·7343800
 1991 10 25  498·7500000
 1991 10 28  908·7343800
 1991 10 29  928·6406300
 1991 10 30  248.4687500
 1991 10 31  718.3750000
 1991 11 01  608.3750000
 1991 11 04  138·2343800
 1991 11 05  188.2500000
 1991 11 06  398.2500000
 1991 11 07  368.2500000
 1991 11 08  198.3281300
 1991 11 11  248.3750000
 1991 11 12  168.3437500
 1991 11 13  128.3750000
 1991 11 14  378·3593800
 1991 11 15  998·3750000
 1991 11 18  888.2500000
 1991 11 19  68.2343800
 1991 11 20  178·2343800
 1991 11 21  248·2656300
 1991 11 22  708.2343800
 1991 11 25  648·1250000
 1991 11 26  358·1250000
 1991 11 27  78·1250000
 1991 11 28  988.1250000
 1991 11 29  548·0937500
 1991 12 02  908·0625000
 1991 12 03  788·0000000
 1991 12 04  378.0000000
 1991 12 05  707·7187500
 1991 12 06  97.6250000
 1991 12 09  947·6250000
 1991 12 10  737·6250000
 1991 12 11  327·5000000
 1991 12 12  417·4843800
 1991 12 13  377.5000000
 1991 12 16  207·5000000
 1991 12 17  837.5468800
 1991 12 18  637.5000000
 1991 12 19  147.3593800
 1991 12 20  167·3593800
 1991 12 23  947·2187500
 1991 12 24  737·2031300
 1991 12 27  567·1093800
 1991 12 30  237·1250000
 1991 12 31  577·1093800
 1992 01 02 997.0937500
 1992 01 03 217·0937500
 1992 01 06 297.0156300
 1992 01 07 927·0156300
 1992 01 08 897·0817300
 1992 01 09 887.0625000
 1992 01 10 487·2343800
 1992 01 13 447·3593800
 1992 01 14 207·3750000
 1992 01 15 667·3750000
 1992 01 16 177.5000000
 1992 01 17 817.4531300
 1992 01 20 937·3750000
 1992 01 21 867.4375000
 1992 01 22 997.5000000
 1992 01 23 987·5000000
 1992 01 24 317·5937500
 1992 01 27 47.6093800
 1992 01 28 817·6250000
 1992 01 29 137·5781300
 1992 01 30 867.5625000
 1992 01 31 27.5156300
 1992 02 03 787.5000000
 1992 02 04 717.5625000
 1992 02 05 337·5937500
 1992 02 06 877·5937500
 1992 02 07 267·5000000
 1992 02 10 417·3906300
 1992 02 11 737.4375000
 1992 02 12 917·4375000
 1992 02 13 897.5000000
 1992 02 14 177.6250000
 1992 02 17 317·5468800
 1992 02 18 697·6093800
 1992 02 19 547.5781300
 1992 02 20 187.6093800
 1992 02 21 577·6093800
 1992 02 24 47.6250000
 1992 02 25 357·5937500
 1992 02 26 897.6250000
 1992 02 27 277·5312500
 1992 02 28 37·5156300
 1992 03 02 687.4375000
 1992 03 03 987·4687500
 1992 03 04 407·4687500
 1992 03 05 967.4843800
 1992 03 06 187.4843800
 1992 03 09 407·5156300
 1992 03 10 247.5156300
 1992 03 11 417·4687500
 1992 03 12 727.5000000
 1992 03 13 337·5000000
 1992 03 16 277·5625000
 1992 03 17 197·5625000
 1992 03 18 437·5000000
 1992 03 19 237·5000000
 1992 03 20 257.5000000
 1992 03 23 377·5000000
 1992 03 24 697·5312500
 1992 03 25 777.5000000
 1992 03 26 197·5000000
 1992 03 27 277·5312500
 1992 03 30 137·5625000
 1992 03 31 917·4687500
 1992 04 01 347·4531300
 1992 04 02 457.4531300
 1992 04 03 627·4375000
 1992 04 06 837·3593800
 1992 04 07 207·3750000
 1992 04 08 727.3437500
 1992 04 09 297.3750000
 1992 04 10 987.2812500
 1992 04 13 537.2031300
 1992 04 14 167·2031300
 1992 04 15 537.2031300
 1992 04 16 47.1562500
 1992 04 21 347.1718800
 1992 04 22 87.1250000
 1992 04 23 967.1093800
 1992 04 24 967.0000000
 1992 04 27 876·9843800
 1992 04 28 57·0000000
 1992 04 29 476·7500000
 1992 04 30 936·7500000
 1992 05 01 636.7187500
 1992 05 05 886·7031300
 1992 05 06 176.6718800
 1992 05 07 396·6718800
 1992 05 08 376·5781300
 1992 05 11 646.6250000
 1992 05 12 456·6093800
 1992 05 13 36.5625000
 1992 05 14 106.5468800
 1992 05 15 656.5625000
 1992 05 18 956.5312500
 1992 05 19 806.5000000
 1992 05 20 76.4843800
 1992 05 21 476.4843800
 1992 05 22 536.4843800
 1992 05 26 886·4531300
 1992 05 27 796·4218800
 1992 05 28 926·4843800
 1992 05 29 326·4687500
 1992 06 01 716·4062500
 1992 06 02 16·4062500
 1992 06 03 76·3281300
 1992 06 04 716.3593800
 1992 06 05 06·3750000
 1992 06 08 736·3750000
 1992 06 09 226·3593800
 1992 06 10 336.3437500
 1992 06 11 676·2812500
 1992 06 12 216.2343800
 1992 06 15 966·1250000
 1992 06 16 46·1250000
 1992 06 17 926·1250000
 1992 06 18 956·1250000
 1992 06 19 96.1250000
 1992 06 22 996.1250000
 1992 06 23 206.1250000
 1992 06 24 706·1093800
 1992 06 25 686·0000000
 1992 06 26 556.0625000
 1992 06 29 196·0156300
 1992 06 30 475.9218800
 1992 07 01 55.7968800
 1992 07 02 355·7500000
 1992 07 03 835.6250000
 1992 07 06 525.6250000
 1992 07 07 775·5937500
 1992 07 08 275.6093800
 1992 07 09 325·5000000
 1992 07 10 345.5625000
 1992 07 13 645·5468800
 1992 07 14 435·5312500
 1992 07 15 95.5156300
 1992 07 16 695.5000000
 1992 07 17 745.5000000
 1992 07 20 225.4843800
 1992 07 21 855.4531300
 1992 07 22 585·4531300
 1992 07 23 395.4218800
 1992 07 24 275.3750000
 1992 07 27 525·3750000
 1992 07 28 255·3750000
 1992 07 29 145.3593800
 1992 07 30 455.3593800
 1992 07 31 315.3750000
 1992 08 03 225.3750000
 1992 08 04 825.3750000
 1992 08 05 895·3750000
 1992 08 06 655·3437500
 1992 08 07 245.5000000
 1992 08 10 495.5000000
 1992 08 11 985·5156300
 1992 08 12 235·8750000
 1992 08 13 305.8125000
 1992 08 14 475.7968800
 1992 08 17 335.7343800
 1992 08 18 05·6562500
 1992 08 19 675.6250000
 1992 08 20 335·7187500
 1992 08 21 845.7500000
 1992 08 24 155·8750000
 1992 08 25 846·0000000
 1992 08 26 886.0468800
 1992 08 27 626.0000000
 1992 08 28 126.0000000
 1992 09 01 586·2500000
 1992 09 02 186·1093800
 1992 09 03 76·0625000
 1992 09 04 596.0156300
 1992 09 07 886.0000000
 1992 09 08 576.0625000
 1992 09 09 796.1250000
 1992 09 10 526·0625000
 1992 09 11 16·0781300
 1992 09 14 595·9375000
 1992 09 15 695·9375000
 1992 09 16 96.0937500
 1992 09 17 456·1250000
 1992 09 18 76.1875000
 1992 09 21 886.1250000
 1992 09 22 756.1250000
 1992 09 23 986.1718800
 1992 09 24 76·2031300
 1992 09 25 746·1250000
 1992 09 28 186·1250000
 1992 09 29 586·2500000
 1992 09 30 916·2500000
 1992 10 01 906.2500000
 1992 10 02 336.2500000
 1992 10 05 526.1875000
 1992 10 06 166.1250000
 1992 10 07 246.0937500
 1992 10 08 386.0312500
 1992 10 09 306·0625000
 1992 10 12 645.9531300
 1992 10 13 905·9687500
 1992 10 14 796·0000000
 1992 10 15 686.0000000
 1992 10 16 405·9375000
 1992 10 19 245·9062500
 1992 10 20 235·9531300
 1992 10 21 655.9375000
 1992 10 22 775·9375000
 1992 10 23 905·9375000
 1992 10 26 665·9375000
 1992 10 27 476·0000000
 1992 10 28 316·1875000
 1992 10 29 766·1406300
 1992 10 30 276·1093800
 1992 11 02 646.1250000
 1992 11 03 836.1250000
 1992 11 04 946.0937500
 1992 11 05 496.0000000
 1992 11 06 936.0000000
 1992 11 09 426·0000000
 1992 11 10 836·0000000
 1992 11 11 16·0000000
 1992 11 12 336·0000000
 1992 11 13 376·0000000
 1992 11 16 56·0000000
 1992 11 17 796.0781300
 1992 11 18 96·0468800
 1992 11 19 276.0312500
 1992 11 20 486.0625000
 1992 11 23 06.0000000
 1992 11 24 726.0000000
 1992 11 25 915.9843800
 1992 11 26 265.9531300
 1992 11 27 105·9843800
 1992 11 30 986·1562500
 1992 12 01 386.1250000
 1992 12 02 756·1250000
 1992 12 03 776.0312500
 1992 12 04 876·0000000
 1992 12 07 996·0000000
 1992 12 08 595·9531300
 1992 12 09 955·9687500
 1992 12 10 645·9375000
 1992 12 11 295.9375000
 1992 12 14 665·9218800
 1992 12 15 845·9375000
 1992 12 16 795·8906300
 1992 12 17 125.9218800
 1992 12 18 95·9218800
 1992 12 21 875.9375000
 1992 12 22 95·9375000
 1992 12 23 545.9531300
 1992 12 24 255.9531300
 1992 12 29 755.9843800
 1992 12 30 525.9375000
 1992 12 31 856·0000000
 1993 01 05  785.9687500
 1993 01 06  405.9375000
 1993 01 07  366·2500000
 1993 01 08  646·1250000
 1993 01 11  556·0937500
 1993 01 12  25·9687500
 1993 01 13  106.0000000
 1993 01 14  716.0312500
 1993 01 15  696·0468800
 1993 01 18  66·0000000
 1993 01 19  495.9375000
 1993 01 20  135.9531300
 1993 01 21  595·9687500
 1993 01 22  206.0625000
 1993 01 25  545·9843800
 1993 01 26  226·0000000
 1993 01 27  865·9687500
 1993 01 28  386.0000000
 1993 01 29  515·9843800
 1993 02 02  555.9375000
 1993 02 03  405.9531300
 1993 02 04  806.0000000
 1993 02 05  895.9375000
 1993 02 08  935·8906300
 1993 02 09  326·0312500
 1993 02 10  906·0156300
 1993 02 11  456·0000000
 1993 02 12  425·9531300
 1993 02 15  15·9375000
 1993 02 16  375.9375000
 1993 02 17  185.9375000
 1993 02 18  355.9218800
 1993 02 19  95·9375000
 1993 02 22  155·9062500
 1993 02 23  345.8750000
 1993 02 24  285.8750000
 1993 02 25  455·8125000
 1993 02 26  445·6093800
 1993 03 02  435.4062500
 1993 03 03  35.4062500
 1993 03 04  225.4375000
 1993 03 05  665·4375000
 1993 03 08  215·4375000
 1993 03 09  655.5000000
 1993 03 10  765.4843800
 1993 03 11  525·4531300
 1993 03 12  685.4687500
 1993 03 15  485.5000000
 1993 03 16  725·3437500
 1993 03 17  965.2656300
 1993 03 18  95·2656300
 1993 03 19  85·2343800
 1993 03 22  975.2343800
 1993 03 23  165.2187500
 1993 03 24  965·4062500
 1993 03 25  255.4375000
 1993 03 26  635.3750000
 1993 03 29  585.3750000
 1993 03 30  25.3906300
 1993 03 31  85.3750000
 1993 04 01  105·4062500
 1993 04 02  895.3750000
 1993 04 05  295·3750000
 1993 04 06  875.3125000
 1993 04 07  995·3125000
 1993 04 08  55.3125000
 1993 04 13  25·2812500
 1993 04 14  195.2656300
 1993 04 15  195·2500000
 1993 04 16  245·2812500
 1993 04 19  725·2500000
 1993 04 20  865·2500000
 1993 04 21  825·2500000
 1993 04 22  915.2812500
 1993 04 23  135.2500000
 1993 04 26  955·2500000
 1993 04 27  275.2500000
 1993 04 28  745·2500000
 1993 04 29  275.2187500
 1993 04 30  765.2187500
 1993 05 04  155.2500000
 1993 05 05  685.2500000
 1993 05 06  385.2187500
 1993 05 07  875·1718800
 1993 05 10  365·1250000
 1993 05 11  925·1250000
 1993 05 12  975·1093800
 1993 05 13  105·1093800
 1993 05 14  35.0781300
 1993 05 17  905·1093800
 1993 05 18  805.1875000
 1993 05 19  515·1718800
 1993 05 20  525·1718800
 1993 05 21  315·1562500
 1993 05 24  865·2343800
 1993 05 25  415·1718800
 1993 05 26  475.1875000
 1993 05 27  95.1875000
 1993 05 28  425·2187500
 1993 06 01  375.2968800
 1993 06 02  755.2500000
 1993 06 03  445·2500000
 1993 06 04  975·2343800
 1993 06 07  225.2500000
 1993 06 08  505.2656300
 1993 06 09  805·2656300
 1993 06 10  265·2500000
 1993 06 11  15.2031300
 1993 06 14  105·1406300
 1993 06 15  855.1875000
 1993 06 16  325·1562500
 1993 06 17  65.1562500
 1993 06 18  175.1562500
 1993 06 21  555·1250000
 1993 06 22  385·1250000
 1993 06 23  945·1875000
 1993 06 24  605.2343800
 1993 06 25  75.2343800
 1993 06 28  955·2343800
 1993 06 29  465·2187500
 1993 06 30  505.1718800
 1993 07 01  865·1250000
 1993 07 02  785·1562500
 1993 07 05  705·0781300
 1993 07 06  275·0625000
 1993 07 07  625·0000000
 1993 07 08  895·0000000
 1993 07 09  975.0000000
 1993 07 12  525.0625000
 1993 07 13  285·1250000
 1993 07 14  525.1250000
 1993 07 15  825.1250000
 1993 07 16  155·0937500
 1993 07 19  45.0625000
 1993 07 20  175·0468800
 1993 07 21  95·0000000
 1993 07 22  275·0312500
 1993 07 23  345·0000000
 1993 07 26  605.0000000
 1993 07 27  844·9687500
 1993 07 28  274.9531300
 1993 07 29  864.9375000
 1993 07 30  824·8750000
 1993 08 02  384·8125000
 1993 08 03  774·8125000
 1993 08 04  564·8125000
 1993 08 05  84.8125000
 1993 08 06  274.8125000
 1993 08 09  664·8125000
 1993 08 10  614·7968800
 1993 08 11  884.7500000
 1993 08 12  354·7500000
 1993 08 13  64·7500000
 1993 08 16  474·7500000
 1993 08 17  984.7500000
 1993 08 18  674.7500000
 1993 08 19  354.7500000
 1993 08 20  824·7500000
 1993 08 23  374.7500000
 1993 08 24  544.8593800
 1993 08 25  174·8281300
 1993 08 26  614.8281300
 1993 08 27  324.8125000
 1993 08 31  544.8125000
 1993 09 01  384·7968800
 1993 09 02  34·8125000
 1993 09 03  335.0625000
 1993 09 06  494·9843800
 1993 09 07  125·0000000
 1993 09 08  524·9375000
 1993 09 09  154·9375000
 1993 09 10  445·0000000
 1993 09 13  774.9375000
 1993 09 14  764.9531300
 1993 09 15  784·9375000
 1993 09 16  714·9375000
 1993 09 17  954.9375000
 1993 09 20  714·9375000
 1993 09 21  494·9375000
 1993 09 22  884·9375000
 1993 09 23  564·9375000
 1993 09 24  555·0000000
 1993 09 27  775.0000000
 1993 09 28  755·0000000
 1993 09 29  705·0000000
 1993 09 30  725.0781300
 1993 10 01  375.0625000
 1993 10 04  405.0156300
 1993 10 05  775.0000000
 1993 10 06  924·9843800
 1993 10 07  314·9062500
 1993 10 08  144.9375000
 1993 10 11  394.9375000
 1993 10 12  94.9218800
 1993 10 13  834·8906300
 1993 10 14  534·8750000
 1993 10 15  444·8750000
 1993 10 18  424.8750000
 1993 10 19  454.8125000
 1993 10 20  404·8125000
 1993 10 21  54.8125000
 1993 10 22  344·8125000
 1993 10 25  904.8125000
 1993 10 26  814·8125000
 1993 10 27  604·7968800
 1993 10 28  564.7812500
 1993 10 29  204.7812500
 1993 11 01  74·6875000
 1993 11 02  724·6875000
 1993 11 03  14·6875000
 1993 11 04  614·6875000
 1993 11 05  754.6875000
 1993 11 08  284·7031300
 1993 11 09  884·7031300
 1993 11 10  614·6875000
 1993 11 11  684.8125000
 1993 11 12  424·8125000
 1993 11 15  624·8750000
 1993 11 16  984·8281300
 1993 11 17  914·7500000
 1993 11 18  524.7500000
 1993 11 19  924.8593800
 1993 11 22  714.8750000
 1993 11 23  754·8750000
 1993 11 24  194·8437500
 1993 11 25  714.8437500
 1993 11 26  64·8437500
 1993 11 29  794·8437500
 1993 11 30  334.8750000
 1993 12 01  204·8750000
 1993 12 02  524.8750000
 1993 12 03  834·8125000
 1993 12 06  64·8125000
 1993 12 07  814.7968800
 1993 12 08  864·7968800
 1993 12 09  954·8125000
 1993 12 10  764·8125000
 1993 12 13  254.8125000
 1993 12 14  84.8125000
 1993 12 15  444.8750000
 1993 12 16  64·8750000
 1993 12 17  454.8750000
 1993 12 20  434.8125000
 1993 12 21  904·8281300
 1993 12 22  844.8125000
 1993 12 23  614.8125000
 1993 12 24  424.8125000
 1993 12 29  124·8125000
 1993 12 30  234·8125000
 1993 12 31  164·8125000
 1994 01 04 794·8437500
 1994 01 05 184.8437500
 1994 01 06 604.8593800
 1994 01 07 814.8593800
 1994 01 10 564·8281300
 1994 01 11 394·8125000
 1994 01 12 584·8125000
 1994 01 13 484·8437500
 1994 01 14 984.8593800
 1994 01 17 324.8437500
 1994 01 18 64.8125000
 1994 01 19 374.8125000
 1994 01 20 554·8750000
 1994 01 21 794·8437500
 1994 01 24 164·8281300
 1994 01 25 934·8125000
 1994 01 26 34.7812500
 1994 01 27 854·7968800
 1994 01 28 264·8125000
 1994 01 31 844.8125000
 1994 02 01 414·8125000
 1994 02 02 844.8593800
 1994 02 03 994.8437500
 1994 02 04 44.8750000
 1994 02 07 964.8750000
 1994 02 08 314.8437500
 1994 02 09 234·8437500
 1994 02 10 734·8125000
 1994 02 11 184.8281300
 1994 02 14 84.8125000
 1994 02 15 114·8125000
 1994 02 16 354·8125000
 1994 02 17 814·8750000
 1994 02 18 224.8750000
 1994 02 21 14.9375000
 1994 02 22 594·8906300
 1994 02 23 884·9375000
 1994 02 24 55.0000000
 1994 02 25 555.0625000
 1994 02 28 395·0000000
 1994 03 01 625.0156300
 1994 03 02 125·0781300
 1994 03 03 625.0468800
 1994 03 04 945·0625000
 1994 03 07 545·0312500
 1994 03 08 265.0156300
 1994 03 09 345.0625000
 1994 03 10 695·1406300
 1994 03 11 405·1250000
 1994 03 14 535.0625000
 1994 03 15 95·0625000
 1994 03 16 325.0625000
 1994 03 17 205·0781300
 1994 03 18 265.1250000
 1994 03 21 505·1875000
 1994 03 22 775.1875000
 1994 03 23 205.0781300
 1994 03 24 995.1093800
 1994 03 25 465·1406300
 1994 03 28 255.1562500
 1994 03 29 895·2031300
 1994 03 30 565·2187500
 1994 03 31 85·2500000
 1994 04 05 185·3125000
 1994 04 06 45.2187500
 1994 04 07 35·2187500
 1994 04 08 755.1875000
 1994 04 11 275·1718800
 1994 04 12 645·1406300
 1994 04 13 725·1250000
 1994 04 14 105·1250000
 1994 04 15 445·1250000
 1994 04 18 965·1250000
 1994 04 19 195.2343800
 1994 04 20 15·2656300
 1994 04 21 905·2187500
 1994 04 22 495.1562500
 1994 04 25 255.1562500
 1994 04 26 605.1250000
 1994 04 27 95·1562500
 1994 04 28 985.1875000
 1994 04 29 985.1875000
 1994 05 03 255.1875000
 1994 05 04 695.2500000
 1994 05 05 455·2500000
 1994 05 06 695·2343800
 1994 05 09 605.2812500
 1994 05 10 655·3125000
 1994 05 11 145.2500000
 1994 05 12 955.2500000
 1994 05 13 515·1875000
 1994 05 16 165.1875000
 1994 05 17 575.1718800
 1994 05 18 575·1718800
 1994 05 19 135·1250000
 1994 05 20 665.1250000
 1994 05 23 485·1875000
 1994 05 24 625·1875000
 1994 05 25 835·2187500
 1994 05 26 845.1875000
 1994 05 27 875·1875000
 1994 05 31 415·2343800
 1994 06 01 235.3281300
 1994 06 02 645·3125000
 1994 06 03 15·2968800
 1994 06 06 525.2500000
 1994 06 07 235.2500000
 1994 06 08 265.2500000
 1994 06 09 395·2968800
 1994 06 10 765·3125000
 1994 06 13 945·3593800
 1994 06 14 145.4531300
 1994 06 15 775·3906300
 1994 06 16 205·5625000
 1994 06 17 745·5625000
 1994 06 20 965.7500000
 1994 06 21 155·8125000
 1994 06 22 146·0625000
 1994 06 23 275·9843800
 1994 06 24 675.9843800
 1994 06 27 806·3906300
 1994 06 28 176.2656300
 1994 06 29 406.3750000
 1994 06 30 466·4375000
 1994 07 01 206.5000000
 1994 07 04 96.4687500
 1994 07 05 266·3750000
 1994 07 06 786.2500000
 1994 07 07 126.1562500
 1994 07 08 976.1875000
 1994 07 11 246·3125000
 1994 07 12 306·3281300
 1994 07 13 556.2500000
 1994 07 14 136·1875000
 1994 07 15 956·1250000
 1994 07 18 996.0625000
 1994 07 19 766.0000000
 1994 07 20 136·0000000
 1994 07 21 286·2500000
 1994 07 22 16·2656300
 1994 07 25 256·3281300
 1994 07 26 796·3125000
 1994 07 27 366·0625000
 1994 07 28 836·2031300
 1994 07 29 776·1875000
 1994 08 01 186.0625000
 1994 08 02 576·0625000
 1994 08 03 126·1093800
 1994 08 04 326·1093800
 1994 08 05 626·1093800
 1994 08 08 536.3437500
 1994 08 09 846.2968800
 1994 08 10 166·3125000
 1994 08 11 666.4375000
 1994 08 12 126·5000000
 1994 08 15 166·4375000
 1994 08 16 796·4375000
 1994 08 17 136.2500000
 1994 08 18 486·1875000
 1994 08 19 546·2500000
 1994 08 22 976·1875000
 1994 08 23 96·1875000
 1994 08 24 986.1875000
 1994 08 25 676.1875000
 1994 08 26 696·2500000
 1994 08 30 866·3125000
 1994 08 31 256.3125000
 1994 09 01 476.3125000
 1994 09 02 236·3125000
 1994 09 05 16·3750000
 1994 09 06 176.3750000
 1994 09 07 166.3750000
 1994 09 08 76·3750000
 1994 09 09 346·3750000
 1994 09 12 876·5625000
 1994 09 13 176·5625000
 1994 09 14 976·6250000
 1994 09 15 946·6250000
 1994 09 16 726·5937500
 1994 09 19 186·5937500
 1994 09 20 936·6250000
 1994 09 21 116.6718800
 1994 09 22 366·8125000
 1994 09 23 156·8125000
 1994 09 26 226.8125000
 1994 09 27 426.7812500
 1994 09 28 676.7500000
 1994 09 29 266.8593800
 1994 09 30 336.8906300
 1994 10 03 696·9062500
 1994 10 04 777·0312500
 1994 10 05 957.0312500
 1994 10 06 27.0625000
 1994 10 07 987·0625000
 1994 10 10 56·9531300
 1994 10 11 927·0000000
 1994 10 12 297.0000000
 1994 10 13 617.0625000
 1994 10 14 137·0625000
 1994 10 17 117.0000000
 1994 10 18 397·0000000
 1994 10 19 157·0625000
 1994 10 20 887·1093800
 1994 10 21 707.1875000
 1994 10 24 847·2968800
 1994 10 25 417.4375000
 1994 10 26 457.5000000
 1994 10 27 157.5000000
 1994 10 28 387·5000000
 1994 10 31 477.5000000
 1994 11 01 217.5781300
 1994 11 02 137·6406300
 1994 11 03 17.6406300
 1994 11 04 627.6406300
 1994 11 07 787.8125000
 1994 11 08 607.8125000
 1994 11 09 997·8125000
 1994 11 10 457.8125000
 1994 11 11 67.8125000
 1994 11 14 757.8750000
 1994 11 15 837·8750000
 1994 11 16 778.0625000
 1994 11 17 158·1875000
 1994 11 18 18.1875000
 1994 11 21 288·2187500
 1994 11 22 648·2656300
 1994 11 23 458.1875000
 1994 11 24 78.1562500
 1994 11 25 348.1250000
 1994 11 28 398·1406300
 1994 11 29 598·2500000
 1994 11 30 888·5468800
 1994 12 01 278.7656300
 1994 12 02 578·9218800
 1994 12 05 438.9062500
 1994 12 06 648.9062500
 1994 12 07 578·7500000
 1994 12 08 08·7812500
 1994 12 09 128.7500000
 1994 12 12 778·6875000
 1994 12 13 998·6875000
 1994 12 14 769.1875000
 1994 12 15 39·1250000
 1994 12 16 989.0156300
 1994 12 19 549.1250000
 1994 12 20 159·1250000
 1994 12 21 799·1250000
 1994 12 22 209.1875000
 1994 12 23 489.2968800
 1994 12 28 759·2656300
 1994 12 29 279·2812500
 1994 12 30 639·3437500
 1995 01 03  299·5625000
 1995 01 04  379.6093800
 1995 01 05  619.5625000
 1995 01 06  709·5468800
 1995 01 09  759·4375000
 1995 01 10  79·3750000
 1995 01 11  199.3750000
 1995 01 12  129·3125000
 1995 01 13  859·3750000
 1995 01 16  189.2500000
 1995 01 17  639·2500000
 1995 01 18  819·2968800
 1995 01 19  869.4375000
 1995 01 20  259·5000000
 1995 01 23  829.5000000
 1995 01 24  979.4375000
 1995 01 25  269·1250000
 1995 01 26  119.1250000
 1995 01 27  879.1250000
 1995 01 30  49.0625000
 1995 01 31  819.1250000
 1995 02 01  839·0000000
 1995 02 02  189·0000000
 1995 02 03  728.9687500
 1995 02 06  538·8125000
 1995 02 07  718.9062500
 1995 02 08  378·8750000
 1995 02 10  958.8750000
 1995 02 13  668·9062500
 1995 02 14  328.9375000
 1995 02 15  328·7500000
 1995 02 16  918·7031300
 1995 02 17  718·7500000
 1995 02 20  498·8125000
 1995 02 21  168.7500000
 1995 02 22  58·6250000
 1995 02 23  438.4375000
 1995 02 24  278·5000000
 1995 02 27  268.3750000
 1995 02 28  58.5000000
 1995 03 01  828.5625000
 1995 03 02  998.6718800
 1995 03 03  268·7500000
 1995 03 06  878·8750000
 1995 03 07  158.7500000
 1995 03 08  218·8125000
 1995 03 09  38.8750000
 1995 03 10  699·0000000
 1995 03 13  908·8750000
 1995 03 14  748·7500000
 1995 03 15  718.7500000
 1995 03 16  968·7500000
 1995 03 17  848.7500000
 1995 03 20  668·8593800
 1995 03 21  678·7656300
 1995 03 22  368·6875000
 1995 03 23  988·6875000
 1995 03 24  288.6875000
 1995 03 27  548.5625000
 1995 03 28  848·5625000
 1995 03 29  568·6875000
 1995 03 30  168·6875000
 1995 03 31  208·4843800
 1995 04 03  588.3750000
 1995 04 04  88·3593800
 1995 04 05  138.3125000
 1995 04 06  788·3125000
 1995 04 07  38·3125000
 1995 04 10  318.3750000
 1995 04 11  248·3750000
 1995 04 12  668·3125000
 1995 04 13  898·3125000
 1995 04 18  258.2500000
 1995 04 19  828·3125000
 1995 04 20  468.3750000
 1995 04 21  88·5000000
 1995 04 24  148.6250000
 1995 04 25  438.6250000
 1995 04 26  88·6250000
 1995 04 27  818·4843800
 1995 04 28  508·3750000
 1995 05 01  898·3750000
 1995 05 02  628.3125000
 1995 05 03  528.3125000
 1995 05 04  88·1406300
 1995 05 05  268·1250000
 1995 05 09  488·0000000
 1995 05 10  897.9531300
 1995 05 11  888·0000000
 1995 05 12  878.0000000
 1995 05 15  297·8750000
 1995 05 16  877.8750000
 1995 05 17  167·8125000
 1995 05 18  277.8750000
 1995 05 19  918.0000000
 1995 05 22  657·9375000
 1995 05 23  417.8750000
 1995 05 24  287.7500000
 1995 05 25  497·7500000
 1995 05 26  677·7968800
 1995 05 30  407·6718800
 1995 05 31  987·7343800
 1995 06 01  397.7031300
 1995 06 02  627.6406300
 1995 06 05  137·4375000
 1995 06 06  677.4375000
 1995 06 07  257.5000000
 1995 06 08  447·6250000
 1995 06 09  857·6250000
 1995 06 12  927·6875000
 1995 06 13  957·6250000
 1995 06 14  337·5000000
 1995 06 15  67.5156300
 1995 06 16  567·5937500
 1995 06 19  627.5781300
 1995 06 20  727.5625000
 1995 06 21  537.5000000
 1995 06 22  647.5000000
 1995 06 23  637.5000000
 1995 06 26  327·5000000
 1995 06 27  247·5312500
 1995 06 28  487·5625000
 1995 06 29  627.5625000
 1995 06 30  57.6875000
 1995 07 03  477·6875000
 1995 07 04  657·6875000
 1995 07 05  457·6875000
 1995 07 06  117.6875000
 1995 07 07  707.4218800
 1995 07 10  967·4062500
 1995 07 11  277.4375000
 1995 07 12  947.4375000
 1995 07 13  707.4375000
 1995 07 14  497·4375000
 1995 07 17  467.5000000
 1995 07 18  247·5625000
 1995 07 19  477.6250000
 1995 07 20  547.6250000
 1995 07 21  637·5625000
 1995 07 24  947.5781300
 1995 07 25  267·5625000
 1995 07 26  697.5937500
 1995 07 27  667·7500000
 1995 07 28  247·7343800
 1995 07 31  587·7500000
 1995 08 01  757.7343800
 1995 08 02  707.7031300
 1995 08 03  577·7031300
 1995 08 04  187.7500000
 1995 08 07  787.7500000
 1995 08 08  117·6718800
 1995 08 09  647·6562500
 1995 08 10  67.6875000
 1995 08 11  117·6875000
 1995 08 14  537.7343800
 1995 08 15  377.7812500
 1995 08 16  487·7968800
 1995 08 17  307·7656300
 1995 08 18  837·7500000
 1995 08 21  967·7500000
 1995 08 22  957.7500000
 1995 08 23  167.7656300
 1995 08 24  157.8125000
 1995 08 25  867·8125000
 1995 08 29  217.7343800
 1995 08 30  767·6875000
 1995 08 31  857.6718800
 1995 09 01  767·6875000
 1995 09 04  277·6250000
 1995 09 05  437·5625000
 1995 09 06  587·5781300
 1995 09 07  587·6250000
 1995 09 08  387.5625000
 1995 09 11  727·5625000
 1995 09 12  217.5625000
 1995 09 13  547·5000000
 1995 09 14  57·5000000
 1995 09 15  457.4531300
 1995 09 18  867.4375000
 1995 09 19  77.4375000
 1995 09 20  37·4375000
 1995 09 21  697·4531300
 1995 09 22  927·5000000
 1995 09 25  857.5000000
 1995 09 26  337·5312500
 1995 09 27  767.5000000
 1995 09 28  27·5000000
 1995 09 29  847.5000000
 1995 10 02  207·5000000
 1995 10 03  217·4375000
 1995 10 04  47.4375000
 1995 10 05  227.4375000
 1995 10 06  157·5000000
 1995 10 09  887·4531300
 1995 10 10  107·5000000
 1995 10 11  437·5000000
 1995 10 12  927·5000000
 1995 10 13  817·5000000
 1995 10 16  587.4375000
 1995 10 17  177.3750000
 1995 10 18  527·4375000
 1995 10 19  347.4375000
 1995 10 20  117.4375000
 1995 10 23  377.5000000
 1995 10 24  217·5000000
 1995 10 25  27.6250000
 1995 10 26  587·6250000
 1995 10 27  247·6406300
 1995 10 30  487.6250000
 1995 10 31  687·6250000
 1995 11 01  107.6250000
 1995 11 02  207·6250000
 1995 11 03  107·5781300
 1995 11 06  377·5625000
 1995 11 07  77·5781300
 1995 11 08  967·5625000
 1995 11 09  77.5156300
 1995 11 10  437·5156300
 1995 11 13  107·5000000
 1995 11 14  457·4375000
 1995 11 15  637.4843800
 1995 11 16  407.4843800
 1995 11 17  87·4375000
 1995 11 20  867·4375000
 1995 11 21  307·3906300
 1995 11 22  117·3906300
 1995 11 23  137.3750000
 1995 11 24  647·3750000
 1995 11 27  847·3281300
 1995 11 28  637·3437500
 1995 11 29  647·3593800
 1995 11 30  477.3750000
 1995 12 01  237·4062500
 1995 12 04  277.4062500
 1995 12 05  237.4375000
 1995 12 06  317·4296900
 1995 12 07  747.4843800
 1995 12 08  597.5000000
 1995 12 11  797·4375000
 1995 12 12  337·4375000
 1995 12 13  877.4375000
 1995 12 14  427·4218800
 1995 12 15  437.4375000
 1995 12 18  997·4375000
 1995 12 19  377.4375000
 1995 12 20  837.3125000
 1995 12 21  557.3281300
 1995 12 22  967.3593800
 1995 12 27  257.3281300
 1995 12 28  117·3437500
 1995 12 29  767.3437500
 1996 01 02 207·3281300
 1996 01 03 777.3125000
 1996 01 04 867·3125000
 1996 01 05 957·3125000
 1996 01 08 907.3281300
 1996 01 09 427·3125000
 1996 01 10 877·3125000
 1996 01 11 257.5000000
 1996 01 12 497·4375000
 1996 01 15 967.4218800
 1996 01 16 227.4375000
 1996 01 17 37·4687500
 1996 01 18 677·5156300
 1996 01 19 407·4843800
 1996 01 22 227·4843800
 1996 01 23 937·5000000
 1996 01 24 397·4531300
 1996 01 25 987·4375000
 1996 01 26 437·4375000
 1996 01 29 827·4375000
 1996 01 30 827.4531300
 1996 01 31 217.3750000
 1996 02 01 697·3750000
 1996 02 02 847·3437500
 1996 02 05 417·3906300
 1996 02 06 857·4062500
 1996 02 07 57·3750000
 1996 02 08 357·3750000
 1996 02 09 867.3750000
 1996 02 12 907.3750000
 1996 02 13 827·3906300
 1996 02 14 07·4375000
 1996 02 15 107.4375000
 1996 02 16 617·4375000
 1996 02 19 587·5000000
 1996 02 20 657·4687500
 1996 02 21 337·6093800
 1996 02 22 497.5781300
 1996 02 23 147.5937500
 1996 02 26 457·6093800
 1996 02 27 997.6718800
 1996 02 28 297·6875000
 1996 02 29 577·6562500
 1996 03 01 767.6250000
 1996 03 04 777·6250000
 1996 03 05 27.6406300
 1996 03 06 187·6250000
 1996 03 07 217·6875000
 1996 03 08 617.6875000
 1996 03 11 927·8281300
 1996 03 12 557·7500000
 1996 03 13 697.6875000
 1996 03 14 707.6718800
 1996 03 15 517·6875000
 1996 03 18 477·7031300
 1996 03 19 337·6875000
 1996 03 20 487.7500000
 1996 03 21 547.7500000
 1996 03 22 47·7343800
 1996 03 25 497·7500000
 1996 03 26 657·7031300
 1996 03 27 07.6875000
 1996 03 28 557·7812500
 1996 03 29 827.7812500
 1996 04 01 157.7500000
 1996 04 02 167.7500000
 1996 04 03 587·7968800
 1996 04 04 197·8125000
 1996 04 09 167·8750000
 1996 04 10 527.8750000
 1996 04 11 947.8125000
 1996 04 12 737.8125000
 1996 04 15 147.7500000
 1996 04 16 837·8125000
 1996 04 17 707·8125000
 1996 04 18 817·8125000
 1996 04 19 767·7968800
 1996 04 22 107·7812500
 1996 04 23 177·6875000
 1996 04 24 87.6562500
 1996 04 26 987·6250000
 1996 04 29 587·6562500
 1996 04 30 937·6406300
 1996 05 01 407.6718800
 1996 05 02 977.6718800
 1996 05 03 777.7500000
 1996 05 07 787·6875000
 1996 05 08 907·6875000
 1996 05 09 207·6875000
 1996 05 10 437·6875000
 1996 05 13 807·6562500
 1996 05 14 977·6250000
 1996 05 15 347.6250000
 1996 05 16 567·6875000
 1996 05 17 307·6875000
 1996 05 20 237.6250000
 1996 05 21 347.6562500
 1996 05 22 427.6718800
 1996 05 23 847.6718800
 1996 05 24 567·6718800
 1996 05 28 397.6875000
 1996 05 29 517·7343800
 1996 05 30 257·7500000
 1996 05 31 97·7343800
 1996 06 03 927·7812500
 1996 06 04 587.7812500
 1996 06 05 597.7812500
 1996 06 06 207·7812500
 1996 06 07 647·7812500
 1996 06 10 647.8125000
 1996 06 11 187·7656300
 1996 06 12 527·7812500
 1996 06 13 497.8125000
 1996 06 14 947.7968800
 1996 06 17 587·7500000
 1996 06 18 937.7500000
 1996 06 19 657.7500000
 1996 06 20 997·7500000
 1996 06 21 607.7500000
 1996 06 24 557.7500000
 1996 06 25 567·7500000
 1996 06 26 537·7500000
 1996 06 27 337.8125000
 1996 06 28 777·7656300
 1996 07 01 927·7500000
 1996 07 02 587.7500000
 1996 07 03 67·7500000
 1996 07 04 217·7500000
 1996 07 05 677.7500000
 1996 07 08 397·8125000
 1996 07 09 387·8125000
 1996 07 10 767.7812500
 1996 07 11 07.7812500
 1996 07 12 457.7500000
 1996 07 15 97·7031300
 1996 07 16 547.7031300
 1996 07 17 367.6875000
 1996 07 18 537.6875000
 1996 07 19 267.6875000
 1996 07 22 927·6875000
 1996 07 23 427·6718800
 1996 07 24 637.6718800
 1996 07 25 207·6875000
 1996 07 26 557.5625000
 1996 07 29 147·5468800
 1996 07 30 17·5000000
 1996 07 31 497.0937500
 1996 08 01 307.0625000
 1996 08 02 717·0000000
 1996 08 05 166.9843800
 1996 08 06 956·9687500
 1996 08 07 296.9062500
 1996 08 08 566.8750000
 1996 08 09 846.8750000
 1996 08 12 636·8750000
 1996 08 13 916.8750000
 1996 08 14 406·8750000
 1996 08 15 56·8750000
 1996 08 16 856.8750000
 1996 08 19 786.8125000
 1996 08 20 156·8125000
 1996 08 21 66·8125000
 1996 08 22 186.8125000
 1996 08 23 796·8125000
 1996 08 27 26·8750000
 1996 08 28 356.8750000
 1996 08 29 446.8750000
 1996 08 30 66·8281300
 1996 09 02 436.8125000
 1996 09 03 696·8906300
 1996 09 04 696·8750000
 1996 09 05 986.9218800
 1996 09 06 106·9375000
 1996 09 09 96·8906300
 1996 09 10 256·8906300
 1996 09 11 166.9218800
 1996 09 12 946.8750000
 1996 09 13 786·8750000
 1996 09 16 686.7968800
 1996 09 17 496·8125000
 1996 09 18 176·8125000
 1996 09 19 296.8125000
 1996 09 20 816.8125000
 1996 09 23 116·8125000
 1996 09 24 216·8125000
 1996 09 25 356·8125000
 1996 09 26 696·8125000
 1996 09 27 386·7500000
 1996 09 30 776.7500000
 1996 10 01 986.7031300
 1996 10 02 656.7187500
 1996 10 03 936·6875000
 1996 10 04 776·6406300
 1996 10 07 446·6250000
 1996 10 08 256·6250000
 1996 10 09 666.6250000
 1996 10 10 426·5625000
 1996 10 11 216.5625000
 1996 10 14 316.5625000
 1996 10 15 676.5625000
 1996 10 16 166·6093800
 1996 10 17 66.7031300
 1996 10 18 896.7187500
 1996 10 21 366.6875000
 1996 10 22 666·6875000
 1996 10 23 06·6875000
 1996 10 24 316.5625000
 1996 10 25 356.5625000
 1996 10 28 896·5625000
 1996 10 29 276·5625000
 1996 10 30 146·5625000
 1996 10 31 526·5625000
 1996 11 01 26·5625000
 1996 11 04 376.4687500
 1996 11 05 196.4375000
 1996 11 06 16.4531300
 1996 11 07 516.4687500
 1996 11 08 76·4531300
 1996 11 11 536·4375000
 1996 11 12 186·4375000
 1996 11 13 36.3750000
 1996 11 14 376.3750000
 1996 11 15 486·3906300
 1996 11 18 676.4218800
 1996 11 19 546·4375000
 1996 11 20 526·4062500
 1996 11 21 606.4062500
 1996 11 22 356·3593800
 1996 11 25 226.3437500
 1996 11 26 36·3750000
 1996 11 27 706·4218800
 1996 11 28 366·4375000
 1996 11 29 526·4375000
 1996 12 02 646.4062500
 1996 12 03 876.3437500
 1996 12 04 86·3750000
 1996 12 05 136·3750000
 1996 12 06 366.4375000
 1996 12 09 406·4375000
 1996 12 10 136.4062500
 1996 12 11 985·9843800
 1996 12 12 455.9375000
 1996 12 13 875.9375000
 1996 12 16 395·9375000
 1996 12 17 275·9375000
 1996 12 18 425·9375000
 1996 12 19 95.9375000
 1996 12 20 995.9375000
 1996 12 23 456·0000000
 1996 12 24 06·0000000
 1996 12 27 146.0000000
 1996 12 30 315·9375000
 1996 12 31 195·9375000
 1997 01 02  225.9375000
 1997 01 03  325.9375000
 1997 01 06  985·9375000
 1997 01 07  455.9375000
 1997 01 08  315·8750000
 1997 01 09  215.8125000
 1997 01 10  885·8125000
 1997 01 13  425·7812500
 1997 01 14  805·7500000
 1997 01 15  625·7500000
 1997 01 16  145.7500000
 1997 01 17  535·7500000
 1997 01 20  425·7500000
 1997 01 21  615·7500000
 1997 01 22  135.7500000
 1997 01 23  485·7500000
 1997 01 24  195·7500000
 1997 01 27  505.7812500
 1997 01 28  485.7656300
 1997 01 29  215.7812500
 1997 01 30  355·7500000
 1997 01 31  875·7187500
 1997 02 03  85.7187500
 1997 02 04  925.6875000
 1997 02 05  425·6875000
 1997 02 06  525.9375000
 1997 02 07  55·9375000
 1997 02 10  35.9375000
 1997 02 11  145.9375000
 1997 02 12  525.9375000
 1997 02 13  785.9375000
 1997 02 14  255·9843800
 1997 02 17  525·9843800
 1997 02 18  196.0000000
 1997 02 19  886.0000000
 1997 02 20  516·0468800
 1997 02 21  816.0625000
 1997 02 24  96·0625000
 1997 02 25  246.0625000
 1997 02 26  16.0625000
 1997 02 27  536.0625000
 1997 02 28  56.0625000
 1997 03 03  996.1250000
 1997 03 04  196·1406300
 1997 03 05  416·1250000
 1997 03 06  126·1250000
 1997 03 07  516·1406300
 1997 03 10  746·1250000
 1997 03 11  476.1250000
 1997 03 12  636.1250000
 1997 03 13  426·1250000
 1997 03 14  596·1250000
 1997 03 17  956.1250000
 1997 03 18  136.1875000
 1997 03 19  616.1875000
 1997 03 20  956·1875000
 1997 03 21  376·2343800
 1997 03 24  466.2343800
 1997 03 25  206.2500000
 1997 03 26  266·2500000
 1997 03 27  486·2500000
 1997 04 01  666·2656300
 1997 04 02  576·3125000
 1997 04 03  206·3125000
 1997 04 04  286·2968800
 1997 04 07  76·2500000
 1997 04 08  366.2500000
 1997 04 09  716·2500000
 1997 04 10  26.1875000
 1997 04 11  246·1718800
 1997 04 14  436·1562500
 1997 04 15  06.1250000
 1997 04 16  216·1250000
 1997 04 17  06·1250000
 1997 04 18  936·1093800
 1997 04 21  496.1250000
 1997 04 22  606.0468800
 1997 04 23  406.0625000
 1997 04 24  226·0625000
 1997 04 25  886·0937500
 1997 04 28  206·1093800
 1997 04 29  776.1093800
 1997 04 30  946.0937500
 1997 05 01  126·1875000
 1997 05 02  266·1406300
 1997 05 06  676.1250000
 1997 05 07  976.1250000
 1997 05 08  396.1875000
 1997 05 09  296·1875000
 1997 05 12  926·1875000
 1997 05 13  436·1875000
 1997 05 14  136·1875000
 1997 05 15  36·1406300
 1997 05 16  586·0625000
 1997 05 19  706·0781300
 1997 05 20  46·1093800
 1997 05 21  496.1250000
 1997 05 22  976.1250000
 1997 05 23  425.7031300
 1997 05 27  65.6875000
 1997 05 28  935·6875000
 1997 05 29  665·6875000
 1997 05 30  465·5625000
 1997 06 02  375.5156300
 1997 06 03  855.5156300
 1997 06 04  475·5312500
 1997 06 05  955.5312500
 1997 06 06  435·5156300
 1997 06 09  15·5000000
 1997 06 10  455·5000000
 1997 06 11  265·4687500
 1997 06 12  925.2500000
 1997 06 13  405·2500000
 1997 06 16  935.2500000
 1997 06 17  45·3281300
 1997 06 18  785·3125000
 1997 06 19  285·3125000
 1997 06 20  485·2812500
 1997 06 23  165.2656300
 1997 06 24  215·2968800
 1997 06 25  165·3437500
 1997 06 26  905·4062500
 1997 06 27  745.3906300
 1997 06 30  655.3906300
 1997 07 01  795·3750000
 1997 07 02  275·4062500
 1997 07 03  165·4375000
 1997 07 04  785·3906300
 1997 07 07  175.3750000
 1997 07 08  905.3281300
 1997 07 09  65.3125000
 1997 07 10  555·2031300
 1997 07 11  555.1875000
 1997 07 14  365·1875000
 1997 07 15  315·2500000
 1997 07 16  155.2500000
 1997 07 17  455.2500000
 1997 07 18  465·2656300
 1997 07 21  55.2187500
 1997 07 22  25·2500000
 1997 07 23  625.2500000
 1997 07 24  275.1250000
 1997 07 25  645.1250000
 1997 07 28  865.1250000
 1997 07 29  55·1718800
 1997 07 30  125·0937500
 1997 07 31  735·0468800
 1997 08 01  605.0468800
 1997 08 04  15.0000000
 1997 08 05  555·0000000
 1997 08 06  185·0000000
 1997 08 07  435.0000000
 1997 08 08  995·0000000
 1997 08 11  405.0000000
 1997 08 12  135.0625000
 1997 08 13  815·0000000
 1997 08 14  754.9375000
 1997 08 15  724.9375000
 1997 08 18  954·8750000
 1997 08 19  414·8750000
 1997 08 20  304·9375000
 1997 08 21  844·9375000
 1997 08 22  294·9375000
 1997 08 26  184.9375000
 1997 08 27  884.9375000
 1997 08 28  324.8750000
 1997 08 29  04.8750000
 1997 09 01  324.8125000
 1997 09 02  14.7968800
 1997 09 03  974·8281300
 1997 09 04  234·9218800
 1997 09 05  254·8750000
 1997 09 08  434·8750000
 1997 09 09  864·8750000
 1997 09 10  354·8750000
 1997 09 11  694·6875000
 1997 09 12  164·6875000
 1997 09 15  324·6875000
 1997 09 16  994.6875000
 1997 09 17  554·7031300
 1997 09 18  444.6875000
 1997 09 19  904·6875000
 1997 09 22  34·6875000
 1997 09 23  54·6875000
 1997 09 24  774.6875000
 1997 09 25  424.6875000
 1997 09 26  604·7500000
 1997 09 29  614·7500000
 1997 09 30  924.7500000
 1997 10 01  954.7500000
 1997 10 02  84.7500000
 1997 10 03  944·6875000
 1997 10 06  884·6875000
 1997 10 07  804·7500000
 1997 10 08  94·8125000
 1997 10 09  964·9375000
 1997 10 10  925·0000000
 1997 10 13  555.0000000
 1997 10 14  524·9375000
 1997 10 15  884·9218800
 1997 10 16  524.9375000
 1997 10 17  04.9062500
 1997 10 20  504·8593800
 1997 10 21  134.8750000
 1997 10 22  464·9375000
 1997 10 23  225·0156300
 1997 10 24  395·0937500
 1997 10 27  415·0625000
 1997 10 28  725·0000000
 1997 10 29  544·8906300
 1997 10 30  844.8750000
 1997 10 31  664·8750000
 1997 11 03  584.8750000
 1997 11 04  514·8906300
 1997 11 05  724·9218800
 1997 11 06  64·9375000
 1997 11 07  524.9375000
 1997 11 10  964.9375000
 1997 11 11  164·9375000
 1997 11 12  64·9843800
 1997 11 13  305·0156300
 1997 11 14  945·0000000
 1997 11 17  545.0625000
 1997 11 18  365·0468800
 1997 11 19  935·0000000
 1997 11 20  785·0000000
 1997 11 21  485.0000000
 1997 11 24  895·0078100
 1997 11 25  665·0468800
 1997 11 26  45·0781300
 1997 11 27  875·0937500
 1997 11 28  845·1093800
 1997 12 01  05·1250000
 1997 12 02  555·1406300
 1997 12 03  845.1875000
 1997 12 04  665.1875000
 1997 12 05  695·1406300
 1997 12 08  355.1875000
 1997 12 09  765·1875000
 1997 12 10  35.2500000
 1997 12 11  755.2187500
 1997 12 12  785.1718800
 1997 12 15  275·1875000
 1997 12 16  905.1875000
 1997 12 17  425·2500000
 1997 12 18  405.1875000
 1997 12 19  245·1875000
 1997 12 22  465·1875000
 1997 12 23  215·1250000
 1997 12 24  25·1093800
 1997 12 29  805.0625000
 1997 12 30  165.0312500
 1997 12 31  885·0468800
 1998 01 02 715·0390600
 1998 01 05 334·9375000
 1998 01 06 674·9375000
 1998 01 07 435.0000000
 1998 01 08 785·0000000
 1998 01 09 455.0000000
 1998 01 12 955·0000000
 1998 01 13 115·0000000
 1998 01 14 815.0000000
 1998 01 15 65.0156300
 1998 01 16 195·0703100
 1998 01 19 425.0625000
 1998 01 20 615.0625000
 1998 01 21 275.0468800
 1998 01 22 825.0468800
 1998 01 23 135·1093800
 1998 01 26 255·1250000
 1998 01 27 475·1250000
 1998 01 28 545·0937500
 1998 01 29 235·1250000
 1998 01 30 45·0937500
 1998 02 02 285·0625000
 1998 02 03 295·0625000
 1998 02 04 975·0000000
 1998 02 05 555.0000000
 1998 02 06 595·0000000
 1998 02 09 265·0000000
 1998 02 10 875.0000000
 1998 02 11 595.0000000
 1998 02 12 525·0000000
 1998 02 13 905·0000000
 1998 02 16 675·0000000
 1998 02 17 245.0000000
 1998 02 18 455.0000000
 1998 02 19 885·0000000
 1998 02 20 395·0000000
 1998 02 23 805·0000000
 1998 02 24 15·0000000
 1998 02 25 175·0000000
 1998 02 26 265·0000000
 1998 02 27 855·0000000
 1998 03 02 85·0000000
 1998 03 03 945·0625000
 1998 03 04 815.0000000
 1998 03 05 205·0000000
 1998 03 06 785.0000000
 1998 03 09 635.0000000
 1998 03 10 775·0000000
 1998 03 11 925.0000000
 1998 03 12 514.9531300
 1998 03 13 954·9375000
 1998 03 16 164·9375000
 1998 03 17 324.9375000
 1998 03 18 884.9375000
 1998 03 19 834·9375000
 1998 03 20 234.9375000
 1998 03 23 974·9531300
 1998 03 24 774·9375000
 1998 03 25 464.9375000
 1998 03 26 485·0000000
 1998 03 27 695·0000000
 1998 03 30 325.0000000
 1998 03 31 285·0000000
 1998 04 01 674.9843800
 1998 04 02 544·9687500
 1998 04 03 904.9843800
 1998 04 06 995.0000000
 1998 04 07 804.8750000
 1998 04 08 844·9062500
 1998 04 09 144·8750000
 1998 04 14 524·8750000
 1998 04 15 134·8750000
 1998 04 16 164·8750000
 1998 04 17 924.8906300
 1998 04 20 84.9375000
 1998 04 21 154·9375000
 1998 04 22 314·9375000
 1998 04 23 384·8750000
 1998 04 24 94.9375000
 1998 04 27 634.8750000
 1998 04 28 364·9375000
 1998 04 29 884.9375000
 1998 04 30 255.0000000
 1998 05 01 565·0000000
 1998 05 05 625·0000000
 1998 05 06 55.0000000
 1998 05 07 515·0000000
 1998 05 08 205·0000000
 1998 05 11 675.0000000
 1998 05 12 795·0000000
 1998 05 13 55.0000000
 1998 05 14 65·0000000
 1998 05 15 315.0000000
 1998 05 18 205·0000000
 1998 05 19 315·0000000
 1998 05 20 885.0000000
 1998 05 21 615·0000000
 1998 05 22 685·0000000
 1998 05 26 995.0000000
 1998 05 27 685·0000000
 1998 05 28 905.0000000
 1998 05 29 865.0000000
 1998 06 01 34.8750000
 1998 06 02 704·9687500
 1998 06 03 745.0000000
 1998 06 04 605.0625000
 1998 06 05 615.3125000
 1998 06 08 455·5625000
 1998 06 09 945·7343800
 1998 06 10 55·7968800
 1998 06 11 195·6250000
 1998 06 12 685.7031300
 1998 06 15 565·8593800
 1998 06 16 585.8281300
 1998 06 17 455·6406300
 1998 06 18 415·5000000
 1998 06 19 945.5000000
 1998 06 22 815·5000000
 1998 06 23 335.5625000
 1998 06 24 875.5937500
 1998 06 25 635·5625000
 1998 06 26 635.4375000
 1998 06 29 35·4375000
 1998 06 30 585·3125000
 1998 07 02 445.3125000
 1998 07 03 175·3750000
 1998 07 06 985·3281300
 1998 07 07 295·3437500
 1998 07 08 465.3125000
 1998 07 09 805·2968800
 1998 07 10 885.3750000
 1998 07 13 05·3750000
 1998 07 14 985·3750000
 1998 07 15 165.3281300
 1998 07 16 675.2890600
 1998 07 17 975.1875000
 1998 07 20 585.2031300
 1998 07 21 125·2500000
 1998 07 22 545·2265600
 1998 07 23 715·2500000
 1998 07 24 85.2812500
 1998 07 27 815·2968800
 1998 07 28 945.2968800
 1998 07 29 955·2734400
 1998 07 30 545.2812500
 1998 07 31 615.2500000
 1998 08 03 545.1875000
 1998 08 04 725·1875000
 1998 08 05 285·1562500
 1998 08 06 155·1562500
 1998 08 07 305·2500000
 1998 08 10 255·2500000
 1998 08 11 865.2500000
 1998 08 12 315·2500000
 1998 08 13 415·2500000
 1998 08 14 75·2500000
 1998 08 17 105.2500000
 1998 08 18 225.2500000
 1998 08 19 305.2343800
 1998 08 20 915·2500000
 1998 08 21 75.2500000
 1998 08 24 255·3125000
 1998 08 25 675·3750000
 1998 08 26 795·9687500
 1998 08 27 85·6875000
 1998 08 28 45.9687500
 1998 09 01 465.4296900
 1998 09 02 965·2812500
 1998 09 03 705.4375000
 1998 09 04 465.3750000
 1998 09 07 875.1875000
 1998 09 08 925.1875000
 1998 09 09 755.2500000
 1998 09 10 655·1093800
 1998 09 11 335·0781300
 1998 09 14 425.0625000
 1998 09 15 295.0625000
 1998 09 16 985·0468800
 1998 09 17 535·0312500
 1998 09 18 485.0000000
 1998 09 21 645.0000000
 1998 09 22 75·0000000
 1998 09 23 415·0156300
 1998 09 24 344.9375000
 1998 09 25 364.8750000
 1998 09 28 824·8671900
 1998 09 29 184·8750000
 1998 09 30 514.8750000
 1998 10 01 284·8125000
 1998 10 02 354·8125000
 1998 10 05 264·7500000
 1998 10 06 744·7734400
 1998 10 07 454·7968800
 1998 10 08 34·8125000
 1998 10 09 364.7968800
 1998 10 12 34·8125000
 1998 10 13 204.7500000
 1998 10 14 504.7656300
 1998 10 15 404·7725000
 1998 10 16 654.6225000
 1998 10 19 94.6837500
 1998 10 20 644.7218800
 1998 10 21 594·7500000
 1998 10 22 94.7500000
 1998 10 23 934.7500000
 1998 10 26 574·7450000
 1998 10 27 364·6912500
 1998 10 28 104.6100000
 1998 10 29 804.6250000
 1998 10 30 674.6225000
 1998 11 02 414.6450000
 1998 11 03 704·6868800
 1998 11 04 14·7500000
 1998 11 05 584·8118800
 1998 11 06 674.8362500
 1998 11 09 144.8550000
 1998 11 10 134·8575000
 1998 11 11 164.8612500
 1998 11 12 354·8981300
 1998 11 13 914·8775000
 1998 11 16 974.8937500
 1998 11 17 564·8737500
 1998 11 18 874·7781300
 1998 11 19 774.7750000
 1998 11 20 604.8106300
 1998 11 23 154.8725000
 1998 11 24 934.8737500
 1998 11 25 734.8712500
 1998 11 26 344.8406300
 1998 11 27 554·8125000
 1998 11 30 484.7500000
 1998 12 01 54·8050000
 1998 12 02 744.6925000
 1998 12 03 654.6968800
 1998 12 04 704·6875000
 1998 12 07 224.6875000
 1998 12 08 644·6906300
 1998 12 09 574·7500000
 1998 12 10 44.7193800
 1998 12 11 994.7062500
 1998 12 14 94.7218800
 1998 12 15 704·7250000
 1998 12 16 184.7171900
 1998 12 17 384.7171900
 1998 12 18 414.7347500
 1998 12 21 664.7421900
 1998 12 22 74·7500000
 1998 12 23 644.7500000
 1998 12 24 174·7500000
 1998 12 29 344·7500000
 1998 12 30 914.7500000
 1998 12 31 264.7343800
 1999 01 04  194·7250000
 1999 01 05  854.7296900
 1999 01 06  124·7346900
 1999 01 07  14.7300000
 1999 01 08  524.7500000
 1999 01 11  594.8534400
 1999 01 12  414·8750000
 1999 01 13  894·8440600
 1999 01 14  494.8775000
 1999 01 15  184.8346900
 1999 01 18  704.8737500
 1999 01 19  154.8725000
 1999 01 20  674.8737500
 1999 01 21  494·8659400
 1999 01 22  214·8518800
 1999 01 25  304.8518800
 1999 01 26  864·8440600
 1999 01 27  664·8365600
 1999 01 28  364.8112500
 1999 01 29  94·7578100
 1999 02 01  144.7650000
 1999 02 02  64.7500000
 1999 02 03  854·7703100
 1999 02 04  524.7500000
 1999 02 05  834·7550000
 1999 02 08  334·7500000
 1999 02 09  624.7550000
 1999 02 10  854.7500000
 1999 02 11  484·7650000
 1999 02 12  354·7600000
 1999 02 15  864·8193800
 1999 02 16  584·8112500
 1999 02 17  924.8137500
 1999 02 18  234.8118800
 1999 02 19  24·8143800
 1999 02 22  464·8143800
 1999 02 23  214·8125000
 1999 02 24  374·8287500
 1999 02 25  774.8387500
 1999 02 26  514.8506300
 1999 03 01  674·8218800
 1999 03 02  394·8737500
 1999 03 03  74·8737500
 1999 03 04  974.8937500
 1999 03 05  864·9087500
 1999 03 08  164·8975000
 1999 03 09  114·8775000
 1999 03 10  344·8887500
 1999 03 11  614·8725000
 1999 03 12  834·8500000
 1999 03 15  334.8181300
 1999 03 16  394.8137500
 1999 03 17  974·8168800
 1999 03 18  764.8193800
 1999 03 19  424.8362500
 1999 03 22  114.8518800
 1999 03 23  264.8262500
 1999 03 24  584.8118800
 1999 03 25  314·8212500
 1999 03 26  764.8287500
 1999 04 01  64·8409400
 1999 04 06  184·8256300
 1999 04 07  214.8112500
 1999 04 08  854.8125000
 1999 04 09  174.7856300
 1999 04 12  694.7550000
 1999 04 13  564.7675000
 1999 04 14  124·7928100
 1999 04 15  674·7853100
 1999 04 16  484.7928100
 1999 04 19  34·8031300
 1999 04 20  584.8118800
 1999 04 21  874.8187500
 1999 04 22  184.8187500
 1999 04 23  594.8237500
 1999 04 26  484.8237500
 1999 04 27  334·8059400
 1999 05 04  674·8825000
 1999 05 05  414·8875000
 1999 05 06  344.9418800
 1999 05 07  874·9334400
 1999 05 10  74·9303100
 1999 05 11  944·9334400
 1999 05 12  904.9793800
 1999 05 13  564·9303100
 1999 05 14  784·9412500
 1999 05 17  875.0325000
 1999 05 18  165.0046900
 1999 05 19  724·9996900
 1999 05 20  425·0050000
 1999 05 21  154.9996900
 1999 05 24  384.9612500
 1999 05 25  914·9743800
 1999 05 26  864.9868800
 1999 05 27  964·9921900
 1999 05 28  75·0075000
 1999 06 01  955.0200000
 1999 06 02  235·0837500
 1999 06 03  745.1387500
 1999 06 04  985·1237500
 1999 06 07  905.1200000
 1999 06 08  925.0981300
 1999 06 09  195.1250000
 1999 06 10  115.1212500
 1999 06 11  85·1362500
 1999 06 14  555·1290600
 1999 06 15  255·1200000
 1999 06 16  715.1237500
 1999 06 17  65.0681300
 1999 06 18  05·0475000
 1999 06 21  104·9825000
 1999 06 22  295·0106300
 1999 06 23  655.0537500
 1999 06 24  415.0737500
 1999 06 25  205·0993800
 1999 06 28  615.0506300
 1999 07 01  935.1018750
 1999 07 02  145.0631250
 1999 07 05  235·0765600
 1999 07 06  675.0775000
 1999 07 07  205.1221900
 1999 07 08  835·1743800
 1999 07 09  135·1668800
 1999 07 12  715·1587500
 1999 07 13  35.1453100
 1999 07 14  365·1150000
 1999 07 15  105.0906300
 1999 07 16  265.1137500
 1999 07 19  245.0700000
 1999 07 20  855·0781300
 1999 07 21  575.0584400
 1999 07 22  55.0781300
 1999 07 23  905.0740600
 1999 07 26  695.0815625
 1999 07 27  245·0762500
 1999 07 28  95.0618750
 1999 08 02  325.1362500
 1999 08 03  515.1146900
 1999 08 04  55·0959400
 1999 08 05  645.0959400
 1999 08 06  65·1300000
 1999 08 09  175.1640600
 1999 08 10  195·2065600
 1999 08 11  215·1725000
 1999 08 12  965·1918800
 1999 08 13  825.1850000
 1999 08 16  105.2071900
 1999 08 17  535·2040600
 1999 08 18  65·1946900
 1999 08 19  835.2218800
 1999 08 20  485·2118800
 1999 08 23  635·2115600
 1999 08 24  695.2065600
 1999 08 25  835·1943800
 1999 08 26  255·1912500
 1999 08 27  755.1812500
 1999 09 01  425·2162500
 1999 09 02  695·2393750
 1999 09 03  635·2859375
 1999 09 06  405·2878125
 1999 09 07  55·2828125
 1999 09 08  565·2953125
 1999 09 09  45.3262500
 1999 09 10  325.3468750
 1999 09 13  665.3775000
 1999 09 14  805·3659375
 1999 09 15  185.3734375
 1999 09 16  535.3559375
 1999 09 17  575·3646875
 1999 09 20  45.3787500
 1999 09 21  05.3637500
 1999 09 22  285.3712500
 1999 09 23  345·3562500
 1999 09 24  175.3181250
 1999 09 27  675.2978100
 1999 09 28  85·2928125
 1999 10 01  785.3937500
 1999 10 04  325.4565600
 1999 10 05  655·4587500
 1999 10 06  665·4921900
 1999 10 07  965·5381300
 1999 10 08  855·5450000
 1999 10 11  625.5225000
 1999 10 12  55.5712500
 1999 10 13  215.6087500
 1999 10 14  415·6237500
 1999 10 15  525.6881300
 1999 10 18  495·6743750
 1999 10 19  75·7225000
 1999 10 20  865·7171900
 1999 10 21  565·7009375
 1999 10 22  495.7196875
 1999 10 25  385.7321900
 1999 10 26  345·7187500
 1999 10 27  165.7443800
 1999 10 28  815·6840600
 1999 11 01  205·7321900
 1999 11 02  245·7062500
 1999 11 03  25·7275000
 1999 11 04  435·7250000
 1999 11 05  855.6984400
 1999 11 08  165.6906300
 1999 11 09  95.6937500
 1999 11 10  635·7196900
 1999 11 11  885.7121900
 1999 11 12  15.6987500
 1999 11 15  555·6634375
 1999 11 16  905·6818750
 1999 11 17  125.6937500
 1999 11 18  895·6906250
 1999 11 19  845.6915625
 1999 11 22  05.7350000
 1999 11 23  635.7271900
 1999 11 24  205·7293800
 1999 11 25  655.7750000
 1999 11 26  935.7625000
 1999 12 01  745·7240600
 1999 12 02  575.7075000
 1999 12 03  945·7225000
 1999 12 06  955.6881300
 1999 12 07  05·6787500
 1999 12 08  865.6428125
 1999 12 09  885.6743800
 1999 12 10  555·7121875
 1999 12 13  245·7068750
 1999 12 14  215·7118800
 1999 12 15  925.7706250
 1999 12 16  505·7956250
 1999 12 17  515·8275000
 1999 12 20  05.4581300
 1999 12 21  765.8600000
 1999 12 22  795.8650000
 1999 12 23  145·8650000
 1999 12 24  865.8625000
 2000 01 04 325·9790625
 2000 01 05 695.9743750
 2000 01 06 695.9896875
 2000 01 07 676·0000000
 2000 01 10 826.0234400
 2000 01 11 696·0590600
 2000 01 12 986.0584400
 2000 01 13 556·0581300
 2000 01 14 676.0593800
 2000 01 17 546·0662500
 2000 01 18 86.0631300
 2000 01 19 896·0737500
 2000 01 20 596.0815600
 2000 01 21 276.1075000
 2000 01 24 296·1175000
 2000 01 25 316.1162500
 2000 01 26 506.1250000
 2000 01 27 106·1275000
 2000 01 28 206.0325000
 2000 02 01 696.0075000
 2000 02 02 606.1712500
 2000 02 03 566·1868800
 2000 02 04 616·1868800
 2000 02 07 166·1968800
 2000 02 08 336·1600000
 2000 02 09 396·1137500
 2000 02 10 596.0756300
 2000 02 11 116·0881300
 2000 02 14 396.0975000
 2000 02 15 606.0875000
 2000 02 16 456.1200000
 2000 02 17 156·1025000
 2000 02 18 716.0984400
 2000 02 21 456·0834400
 2000 02 22 776.0712500
 2000 02 23 176·0850000
 2000 02 24 486.0712500
 2000 02 25 436·0475000
 2000 02 28 366.0850000
 2000 03 01 296.0200000
 2000 03 02 156.0075000
 2000 03 03 306.0000000
 2000 03 06 296·0612500
 2000 03 07 916.0775000
 2000 03 08 416.0631300
 2000 03 09 66.0706300
 2000 03 10 876·0731300
 2000 03 13 636·0687500
 2000 03 14 206·0662500
 2000 03 15 976·0278100
 2000 03 16 666·0256300
 2000 03 17 356.0303100
 2000 03 20 716·0834400
 2000 03 21 536·0731300
 2000 03 22 506·0712500
 2000 03 23 206·1506300
 2000 03 24 386·2296900
 2000 03 27 506.2828100
 2000 03 28 436.2753100
 2000 04 03 546.2700000
 2000 04 04 916·3062500
 2000 04 05 886·3212500
 2000 04 06 786.2906300
 2000 04 07 16·3384400
 2000 04 10 236·3384400
 2000 04 11 926.3359400
 2000 04 12 126.3106300
 2000 04 13 506.2400000
 2000 04 14 546·2025000
 2000 04 17 126·1725000
 2000 04 18 265·7266700
 2000 04 19 126.1675000
 2000 04 20 286·1837500
 2000 04 25 256·2050000
 2000 04 26 276·2906300
 2000 04 27 266.3359400
 2000 04 28 136.3750000
 2000 05 02 316.4693800
 2000 05 03 466·4596900
 2000 05 04 546.4950000
 2000 05 05 56·4571900
 2000 05 08 546·4450000
 2000 05 09 406·5075000
 2000 05 10 856·4925000
 2000 05 11 226·4825000
 2000 05 12 466.4571900
 2000 05 15 916·5275000
 2000 05 16 316·5100000
 2000 05 17 86·5790600
 2000 05 18 816.6175000
 2000 05 19 56.5834400
 2000 05 22 316.5100000
 2000 05 23 336.4437500
 2000 05 24 606·4543800
 2000 05 25 146·4725000
 2000 05 26 466.4443800
 2000 05 30 906·3543800
 2000 05 31 96·3534400
 2000 06 01 746.3106300
 2000 06 02 666·3106300
 2000 06 05 996·2856300
 2000 06 06 786·3025000
 2000 06 07 686.2806300
 2000 06 08 26·2925000
 2000 06 09 46.2903100
 2000 06 12 426·2903100
 2000 06 13 26·2425000
 2000 06 14 946·2875000
 2000 06 15 756.2831300
 2000 06 16 16·2650000
 2000 06 19 76.2525000
 2000 06 20 36·2725000
 2000 06 21 46·2831300
 2000 06 22 826·2831300
 2000 06 23 406·2806300
 2000 06 26 186.2778100
 2000 06 27 126.2753100
 2000 06 28 346.2806300
 2000 06 29 846.2750000
 2000 06 30 516·2803100
 2000 07 03 426.2778100
 2000 07 04 336·2778100
 2000 07 05 436.2625000
 2000 07 06 406.2550000
 2000 07 07 646.2500000
 2000 07 10 796.2400000
 2000 07 11 516·2450000
 2000 07 12 496.2575000
 2000 07 13 726·2831300
 2000 07 14 976·2800000
 2000 07 17 636.3000000
 2000 07 18 656.2925000
 2000 07 19 846·2925000
 2000 07 20 396·3062500
 2000 07 21 626·2803100
 2000 07 24 16·2725000
 2000 07 25 466.2778100
 2000 07 26 796.3006300
 2000 07 27 546.3509400
 2000 07 28 956.3890600
 2000 07 31 266.4225000
 2000 08 01 186.4175000
 2000 08 02 706·5300000
 2000 08 03 106.5306300
 2000 08 04 186·5200000
 2000 08 07 816·5250000
 2000 08 08 686.5050000
 2000 08 09 336.5000000
 2000 08 10 416.5631300
 2000 08 11 186·5531300
 2000 08 14 296·5706300
 2000 08 15 796·5706300
 2000 08 16 416.5875000
 2000 08 17 56·6490000
 2000 08 18 596.6709400
 2000 08 21 836·6262500
 2000 08 22 856.6262500
 2000 08 23 436.6868800
 2000 08 24 906.6718800
 2000 08 25 106·6768800
 2000 08 29 676.6812500
 2000 08 30 566·7068800
 2000 08 31 796·6750000
 2000 09 01 486·6050000
 2000 09 04 86·5506300
 2000 09 05 966·5562500
 2000 09 06 86·6009400
 2000 09 07 86.6500000
 2000 09 08 516.6425000
 2000 09 11 376·6325000
 2000 09 12 836.6375000
 2000 09 13 306·6109400
 2000 09 14 666.6262500
 2000 09 15 806·6337500
 2000 09 18 356.6768800
 2000 09 19 756·6693800
 2000 09 20 466·6843800
 2000 09 21 506·6843800
 2000 09 22 226·6450000
 2000 09 25 336.6490600
 2000 09 26 106·6400000
 2000 09 27 986.6450000
 2000 09 28 256.6400000
 2000 09 29 156.6490600
 2000 10 02 46·5843800
 2000 10 03 996·5859400
 2000 10 04 516·5400000
 2000 10 05 596.5050000
 2000 10 06 956·5000000
 2000 10 09 536·4700000
 2000 10 10 316·4875000
 2000 10 11 306·4825000
 2000 10 12 786·4850000
 2000 10 13 866·4521900
 2000 10 16 226·4643800
 2000 10 17 136.4950000
 2000 10 18 726.4646900
 2000 10 19 486·4596900
 2000 10 20 66·4387500
 2000 10 23 236·4362500
 2000 10 24 226.4100000
 2000 10 25 156.3737500
 2000 10 26 896·4218800
 2000 10 27 976·4125000
 2000 10 30 966.4418800
 2000 10 31 876.4643800
 2000 11 01 26.4596900
 2000 11 02 996·4393800
 2000 11 03 886.4500000
 2000 11 06 906.4418800
 2000 11 07 46·4393800
 2000 11 08 156·3990600
 2000 11 09 196.3612500
 2000 11 10 736.3484400
 2000 11 13 746.3309400
 2000 11 14 596.3175000
 2000 11 15 316·3100000
 2000 11 16 126·3125000
 2000 11 17 206.3025000
 2000 11 20 696·3000000
 2000 11 21 946·2950000
 2000 11 22 86.2975000
 2000 11 23 746.2925000
 2000 11 24 76·2900000
 2000 11 27 36·2975000
 2000 11 28 866·2900000
 2000 11 29 926.2678100
 2000 11 30 626.2487500
 2000 12 01 756.2475000
 2000 12 04 976.1946900
 2000 12 05 566·1525000
 2000 12 06 476.1162500
 2000 12 07 566·0484400
 2000 12 08 156·0506300
 2000 12 11 726·0731300
 2000 12 12 986·0731300
 2000 12 13 156.0475000
 2000 12 14 416.0425000
 2000 12 15 716·0350000
 2000 12 18 805.9975000
 2000 12 19 455.9950000
 2000 12 20 15.9825000
 2000 12 21 125·9475000
 2000 12 22 805·9318800
 2000 12 27 675·9168800
 2000 12 28 445·9015600
 2000 12 29 755·8965600
 2001 01 02  115.8334400
 2001 01 03  235.7575000
 2001 01 04  475·6437500
 2001 01 05  675·5534400
 2001 01 08  115·5631300
 2001 01 09  835·5475000
 2001 01 10  105.5656300
 2001 01 11  195·5800000
 2001 01 12  435·5775000
 2001 01 15  425·6287500
 2001 01 16  575·6287500
 2001 01 17  895·6615600
 2001 01 18  945·5868800
 2001 01 19  185.5850000
 2001 01 22  415·5900000
 2001 01 23  575·6009400
 2001 01 24  785·5203100
 2001 01 25  565.5025000
 2001 01 26  355·4746900
 2001 01 29  315·4721900
 2001 01 30  335.4596900
 2001 01 31  245·3484400
 2001 02 01  405.3575000
 2001 02 02  425.3525000
 2001 02 05  205.3375000
 2001 02 06  175.3550000
 2001 02 07  825·3812500
 2001 02 08  475.3950000
 2001 02 09  295·4140600
 2001 02 12  545.3675000
 2001 02 13  115.3525000
 2001 02 14  285.3800000
 2001 02 15  725·4525000
 2001 02 16  795·4362500
 2001 02 19  25.3837500
 2001 02 20  905.3712500
 2001 02 21  875.3737500
 2001 02 22  625·3409400
 2001 02 23  575.3434400
 2001 02 26  665.2525000
 2001 02 27  375.1943800
 2001 02 28  965.1600000
 2001 03 01  995.1775000
 2001 03 02  135·1743800
 2001 03 05  105·1034400
 2001 03 06  05.0656300
 2001 03 07  804.9925000
 2001 03 08  114.9525000
 2001 03 09  184.9250000
 2001 03 12  194.8931300
 2001 03 13  754·8309400
 2001 03 14  684·7850000
 2001 03 15  04·7525000
 2001 03 16  224·7246900
 2001 03 19  854·6750000
 2001 03 20  154.6843800
 2001 03 21  184.6887500
 2001 03 22  34·6968800
 2001 03 23  344.7525000
 2001 03 26  104·7984400
 2001 03 27  614·7803100
 2001 03 28  814·8900000
 2001 03 29  744.8359400
 2001 03 30  324.7575000
 2001 04 02  414·7500000
 2001 04 03  04.7700000
 2001 04 04  784·6465600
 2001 04 05  904·6996900
 2001 04 06  964·7275000
 2001 04 09  304·6659400
 2001 04 10  494.6806300
 2001 04 11  154·7096900
 2001 04 12  894.7625000
 2001 04 17  644.7828100
 2001 04 18  124.8062500
 2001 04 19  634.5475000
 2001 04 20  84.5859400
 2001 04 23  224.5637500
 2001 04 24  164·5959400
 2001 04 25  174.5859400
 2001 04 26  664·6893800
 2001 04 27  474.6718800
 2001 04 30  374·7475000
 2001 05 01  824·7450000
 2001 05 02  14·8050000
 2001 05 03  104.7803100
 2001 05 04  754.7475000
 2001 05 08  904.6390600
 2001 05 09  754.6431300
 2001 05 10  34·6325000
 2001 05 11  574.7778100
 2001 05 14  994.9050000
 2001 05 15  764.8965600
 2001 05 16  474.8459400
 2001 05 17  324·8712500
 2001 05 18  894·8990600
 2001 05 21  184.9515600
 2001 05 22  854.9468800
 2001 05 23  754.9446900
 2001 05 24  674.9393800
 2001 05 25  384.9343800
 2001 05 29  874·9165600
 2001 05 30  884.9175000
 2001 05 31  664.9318800
 2001 06 01  04.9065600
 2001 06 04  464.8550000
 2001 06 05  954·8509400
 2001 06 06  415.0000000
 2001 06 07  905.0000000
 2001 06 08  835·0353100
 2001 06 11  475.0328100
 2001 06 12  745·0253100
 2001 06 13  225.0250000
 2001 06 14  405.0150000
 2001 06 15  195·0000000
 2001 06 18  724.9418800
 2001 06 19  344·9262500
 2001 06 20  874.9150000
 2001 06 21  124·9243800
 2001 06 22  674.9268800
 2001 06 25  894.8775000
 2001 06 26  184·8650000
 2001 06 27  504·9000000
 2001 06 28  154·9775000
 2001 06 29  755.0250000
 2001 07 02  535·0531300
 2001 07 03  865.1009400
 2001 07 04  985.1137500
 2001 07 05  35.1100000
 2001 07 06  355.1009400
 2001 07 09  935·1087500
 2001 07 10  225.1175000
 2001 07 11  145.0731300
 2001 07 12  345·1087500
 2001 07 13  725·0984400
 2001 07 16  195·0934400
 2001 07 17  685.0875000
 2001 07 18  435·0825000
 2001 07 19  495.0200000
 2001 07 20  465.0178100
 2001 07 23  555.0306300
 2001 07 24  835.0256300
 2001 07 25  745.1175000
 2001 07 26  845·1112500
 2001 07 27  875·1225000
 2001 07 30  975·1225000
 2001 07 31  225·1212500
 2001 08 01  405.0918800
 2001 08 02  15.0884400
 2001 08 03  535·0756300
 2001 08 06  945.0281300
 2001 08 07  465.0225000
 2001 08 08  625.0278100
 2001 08 09  474·8912500
 2001 08 10  154·9065600
 2001 08 13  584·9393800
 2001 08 14  564.9337500
 2001 08 15  984.9475000
 2001 08 16  354·9468800
 2001 08 17  584.9368800
 2001 08 20  974·9200000
 2001 08 21  494·9175000
 2001 08 22  314·8937500
 2001 08 23  534.8890600
 2001 08 24  224.8887500
 2001 08 28  704·8081300
 2001 08 29  24.7500000
 2001 08 30  744·7475000
 2001 08 31  954.7121900
 2001 09 03  554.7071900
 2001 09 04  734.7475000
 2001 09 05  774.8087500
 2001 09 06  34.8056300
 2001 09 07  234·7675000
 2001 09 10  964·6750000
 2001 09 11  454·6725000
 2001 09 12  594.5856300
 2001 09 13  184·5556000
 2001 09 14  454·5125000
 2001 09 17  854.4546900
 2001 09 18  24·4243800
 2001 09 19  94·3775000
 2001 09 20  214.3181300
 2001 09 21  274.3340600
 2001 09 24  934.3290600
 2001 09 25  914.3231300
 2001 09 26  504·2875000
 2001 09 27  284.2803100
 2001 09 28  214·2575000
 2001 10 01  834.2831300
 2001 10 02  814·2525000
 2001 10 03  714.2931300
 2001 10 04  994.2825000
 2001 10 05  284.2803100
 2001 10 08  904.2450000
 2001 10 09  614.2475000
 2001 10 10  644·2500000
 2001 10 11  964·2628100
 2001 10 12  774·3031300
 2001 10 15  304·2653100
 2001 10 16  804.2450000
 2001 10 17  814.2375000
 2001 10 18  694·2168800
 2001 10 19  364.2143800
 2001 10 22  344.2143800
 2001 10 23  24·2525000
 2001 10 24  144·1818800
 2001 10 25  594.1581300
 2001 10 26  404·1425000
 2001 10 29  44·1225000
 2001 10 30  894·0968800
 2001 10 31  64.0681300
 2001 11 01  354.0834400
 2001 11 02  554.0918800
 2001 11 05  954.0531300
 2001 11 06  94.0303100
 2001 11 07  823.9950000
 2001 11 08  493.9571900
 2001 11 09  553·9596900
 2001 11 12  254.0756300
 2001 11 13  694.0706300
 2001 11 14  74·1350000
 2001 11 15  224·2550000
 2001 11 16  354.3056300
 2001 11 19  94.2875000
 2001 11 20  714.2375000
 2001 11 21  694.2775000
 2001 11 22  464.3587500
 2001 11 23  394.3559400
 2001 11 26  114·3250000
 2001 11 27  984·3200000
 2001 11 28  894.2500000
 2001 11 29  234.2250000
 2001 11 30  214·1625000
 2001 12 03  354·1540600
 2001 12 04  214.1818800
 2001 12 05  494.1818800
 2001 12 06  214.2275000
 2001 12 07  284.2075000
 2001 12 10  244.1900000
 2001 12 11  294.1862500
 2001 12 12  544·1793800
 2001 12 13  544·1375000
 2001 12 14  54.1725000
 2001 12 17  14.1862500
 2001 12 18  904·1943800
 2001 12 19  144.1950000
 2001 12 20  944.1950000
 2001 12 21  294.1893800
 2001 12 24  224.1812500
 2001 12 27  324·2218800
 2001 12 28  494.2218800
 2001 12 31  04.2271900
 2002 01 02 704·1943800
 2002 01 03 584·2225000
 2002 01 04 514.2221900
 2002 01 07 274·2350000
 2002 01 08 784.2071900
 2002 01 09 704.2121900
 2002 01 10 84·2025000
 2002 01 11 474.2146900
 2002 01 14 164.1490600
 2002 01 15 654·1743800
 2002 01 16 504.1675000
 2002 01 17 254·1868800
 2002 01 18 764.1975000
 2002 01 21 714·2300000
 2002 01 22 344·2425000
 2002 01 23 474·3137500
 2002 01 24 794.3687500
 2002 01 25 384·3787500
 2002 01 28 424·3737500
 2002 01 29 264.3865600
 2002 01 30 694.3737500
 2002 01 31 404·3950000
 2002 02 01 804·4100000
 2002 02 04 14.4015600
 2002 02 05 144.3812500
 2002 02 06 784·3965600
 2002 02 07 814.3762500
 2002 02 08 354·3700000
 2002 02 11 94·4006300
 2002 02 12 794.4006300
 2002 02 13 04.4293800
 2002 02 14 144·4850000
 2002 02 15 734.4850000
 2002 02 18 914.4771900
 2002 02 19 204·4925000
 2002 02 20 534.4875000
 2002 02 21 504.5000000
 2002 02 22 904.4671900
 2002 02 25 474·4643800
 2002 02 26 894.4800000
 2002 02 27 104.4950000
 2002 02 28 784·4771900
 2002 03 01 124·4900000
 2002 03 04 844·5612500
 2002 03 05 464·5562500
 2002 03 06 794·5228100
 2002 03 07 734·5506300
 2002 03 08 284·6162500
 2002 03 11 774·6225000
 2002 03 12 434.6187500
 2002 03 13 114·6515600
 2002 03 14 324·6743800
 2002 03 15 484·8340600
 2002 03 18 464·8434400
 2002 03 19 324·8787500
 2002 03 20 344·8940600
 2002 03 21 284·9568800
 2002 03 22 894.9668800
 2002 03 25 694.9950000
 2002 03 26 985.0206300
 2002 03 27 115.0125000
 2002 03 28 965·0050000
 2002 04 02 785.0781300
 2002 04 03 124.9875000
 2002 04 04 164.9443800
 2002 04 05 194.8837500
 2002 04 08 404.8812500
 2002 04 09 874·9140600
 2002 04 10 874·8750000
 2002 04 11 324.9590600
 2002 04 12 624.9650000
 2002 04 15 634.9646900
 2002 04 16 934·9668800
 2002 04 17 364.9771900
 2002 04 18 774.9362500
 2002 04 19 24·9518800
 2002 04 22 294·9621900
 2002 04 23 574·9693800
 2002 04 24 394.9925000
 2002 04 25 924.9515600
 2002 04 26 144·9243800
 2002 04 29 444·8700000
 2002 05 01 324·8687500
 2002 05 02 454·9015600
 2002 05 03 924.9368800
 2002 05 07 734·9193800
 2002 05 08 625.0462500
 2002 05 09 15.1175000
 2002 05 10 315.1225000
 2002 05 13 455·1084400
 2002 05 14 605.1125000
 2002 05 15 205·1843800
 2002 05 16 275.2118800
 2002 05 17 855·2193800
 2002 05 20 835·2400000
 2002 05 21 935·2450000
 2002 05 22 985·2015600
 2002 05 23 435.2068800
 2002 05 24 125·2425000
 2002 05 27 305.2653100
 2002 05 28 885.2825000
 2002 05 29 955·2728100
 2002 05 30 555.3106300
 2002 05 31 715·4225000
 2002 06 05 665·4387500
 2002 06 06 405·4150000
 2002 06 07 435.3750000
 2002 06 10 785·3925000
 2002 06 11 285.3712500
 2002 06 12 65.3331300
 2002 06 13 335·3562500
 2002 06 14 395.3106300
 2002 06 17 915·2500000
 2002 06 18 415.2500000
 2002 06 19 55·2221900
 2002 06 20 675.2168800
 2002 06 21 05.2550000
 2002 06 24 215.2925000
 2002 06 25 685·3050000
 2002 06 26 05.1812500
 2002 06 27 245·2475000
 2002 06 28 475.2753100
 2002 07 01 525.2878100
 2002 07 02 05·2450000
 2002 07 03 575·1793800
 2002 07 04 445·2046900
 2002 07 05 145·2146900
 2002 07 08 575·2350000
 2002 07 09 195.2146900
 2002 07 10 625·1650000
 2002 07 11 365·0775000
 2002 07 12 815·0834400
 2002 07 15 535.0278100
 2002 07 16 785·0278100
 2002 07 17 255.0706300
 2002 07 18 125·0825000
 2002 07 19 295.0531300
 2002 07 22 905.0150000
 2002 07 23 125.0525000
 2002 07 24 124.9596900
 2002 07 25 404·9771900
 2002 07 26 254.9396900
 2002 07 29 534.9375000
 2002 07 30 704·9721900
 2002 08 01 75·0100000
 2002 08 02 334.9693800
 2002 08 05 314·9312500
 2002 08 06 974.9056300
 2002 08 07 724·9031300
 2002 08 08 894·8875000
 2002 08 09 514·9006300
 2002 08 12 334.9337500
 2002 08 13 64.9571900
 2002 08 14 954.9131300
 2002 08 15 474.9693800
 2002 08 16 394.9750000
 2002 08 19 25.0303100
 2002 08 20 745.0175000
 2002 08 21 735.0278100
 2002 08 22 45.0525000
 2002 08 23 805·0637500
 2002 08 27 785·0506300
 2002 08 28 135·1137500
 2002 08 29 405.0834400
 2002 08 30 835.0306300
 2002 09 02 815·0000000
 2002 09 03 724·9131300
 2002 09 04 864.8900000
 2002 09 05 814·8787500
 2002 09 06 854·8675000
 2002 09 09 824.8990600
 2002 09 10 54.9268800
 2002 09 11 684·9643800
 2002 09 12 155·0681300
 2002 09 13 05.0303100
 2002 09 16 835.0000000
 2002 09 17 625.0475000
 2002 09 18 214.9950000
 2002 09 19 84.9821900
 2002 09 20 354·9525000
 2002 09 23 94.9312500
 2002 09 24 794.9268800
 2002 09 25 114·9300000
 2002 09 26 984.9493800
 2002 09 27 784.9337500
 2002 09 30 884.9025000
 2002 10 01 434.9200000
 2002 10 02 354.9393800
 2002 10 03 624.9140600
 2002 10 04 744·9040600
 2002 10 07 594·8915600
 2002 10 08 344·9031300
 2002 10 09 804·9268800
 2002 10 10 894·9056300
 2002 10 11 414.9165600
 2002 10 14 84·8990600
 2002 10 15 774·9312500
 2002 10 16 64.9975000
 2002 10 17 955·0150000
 2002 10 18 944·9900000
 2002 10 21 224·9771900
 2002 10 22 275·0278100
 2002 10 23 545.0000000
 2002 10 24 554·9900000
 2002 10 25 94.9593800
 2002 10 28 764.9081300
 2002 10 29 744·8903100
 2002 10 30 804·8837500
 2002 10 31 574·8725000
 2002 11 01 54.8559400
 2002 11 04 374·8434400
 2002 11 05 824·8384400
 2002 11 06 114·8384400
 2002 11 07 884·7928100
 2002 11 08 494·8003100
 2002 11 11 974·7425000
 2002 11 12 394·7268800
 2002 11 13 274·7243800
 2002 11 14 414·7143800
 2002 11 15 904·7728100
 2002 11 18 354.7728100
 2002 11 19 464·7675000
 2002 11 20 714.7575000
 2002 11 21 484·7975000
 2002 11 22 204·8050000
 2002 11 25 954.8225000
 2002 11 26 214.8206300
 2002 11 27 834.7828100
 2002 12 02 364.8156300
 2002 12 03 514·8175000
 2002 12 04 964.7925000
 2002 12 05 344·7700000
 2002 12 06 534.7625000
 2002 12 09 134·7500000
 2002 12 10 294.7475000
 2002 12 11 644·7650000
 2002 12 12 654·7753100
 2002 12 13 84.7575000
 2002 12 16 754·7803100
 2002 12 17 614.7728100
 2002 12 18 924.7550000
 2002 12 19 844.7071900
 2002 12 20 184.7121900
 2002 12 23 364·7121900
 2002 12 24 774·7146900
 2002 12 27 194·6975000
 2003 01 02  634·7050000
 2003 01 03  304·7625000
 2003 01 06  894.7900000
 2003 01 07  114.7775000
 2003 01 08  414.7700000
 2003 01 09  34·7625000
 2003 01 10  244·7775000
 2003 01 13  884·7850000
 2003 01 14  114.7825000
 2003 01 15  444·7500000
 2003 01 16  994·7700000
 2003 01 17  984.7475000
 2003 01 20  534·7075000
 2003 01 21  674·7200000
 2003 01 22  594·7075000
 2003 01 23  174.7125000
 2003 01 24  744.7025000
 2003 01 27  84·6950000
 2003 01 28  734·7250000
 2003 01 29  464.7075000
 2003 01 30  54·7425000
 2003 01 31  314.7375000
 2003 02 03  364.7475000
 2003 02 04  104·6925000
 2003 02 05  34·6900000
 2003 02 06  244·6650000
 2003 02 07  664·6425000
 2003 02 10  604.6650000
 2003 02 11  514.6675000
 2003 02 12  994.6350000
 2003 02 13  74·6375000
 2003 02 14  704.6425000
 2003 02 17  544·6675000
 2003 02 18  954·6575000
 2003 02 19  294.6525000
 2003 02 20  424·6450000
 2003 02 21  444.6325000
 2003 02 24  744.6575000
 2003 02 25  264.6500000
 2003 02 26  04·6650000
 2003 02 27  784·6500000
 2003 02 28  244.6525000
 2003 03 03  174·6425000
 2003 03 04  964·6275000
 2003 03 05  374·6450000
 2003 03 06  594·6750000
 2003 03 07  474·6900000
 2003 03 10  44·6250000
 2003 03 11  284·6050000
 2003 03 12  154.6275000
 2003 03 13  834.6925000
 2003 03 14  244.7100000
 2003 03 17  834·6725000
 2003 03 18  564.7075000
 2003 03 19  214·7150000
 2003 03 20  834·7175000
 2003 03 21  584·7400000
 2003 03 24  714·7200000
 2003 03 25  794.7050000
 2003 03 26  314.7050000
 2003 03 27  364.7100000
 2003 03 28  704.7225000
 2003 03 31  24·6950000
 2003 04 01  424·6975000
 2003 04 02  224·7150000
 2003 04 03  944·7200000
 2003 04 04  594·7125000
 2003 04 07  184.7450000
 2003 04 08  484·7150000
 2003 04 09  34.7075000
 2003 04 10  444.6775000
 2003 04 11  844·6925000
 2003 04 14  714·7125000
 2003 04 15  884.7275000
 2003 04 16  754.7275000
 2003 04 17  894.7150000
 2003 04 22  734.7225000
 2003 04 23  594.7475000
 2003 04 24  994·7225000
 2003 04 25  114.7100000
 2003 04 28  604.6800000
 2003 04 29  554.6975000
 2003 04 30  824·6950000
 2003 05 01  484·6875000
 2003 05 02  634.6875000
 2003 05 06  404.6800000
 2003 05 07  204·6750000
 2003 05 08  274·6525000
 2003 05 09  404.7050000
 2003 05 12  04.7050000
 2003 05 13  324·7025000
 2003 05 14  974.7350000
 2003 05 15  734.7350000
 2003 05 16  504.7375000
 2003 05 19  614.7250000
 2003 05 20  354.7275000
 2003 05 21  674·7150000
 2003 05 22  254.7175000
 2003 05 23  784·7100000
 2003 05 27  404.6825000
 2003 05 28  544.6850000
 2003 05 29  914.6875000
 2003 05 30  754·7100000
 2003 06 02  384.7150000
 2003 06 03  914·7100000
 2003 06 04  344.7025000
 2003 06 05  734·7150000
 2003 06 06  794.5400000
 2003 06 09  614.5175000
 2003 06 10  674.4925000
 2003 06 11  154.4250000
 2003 06 12  394·4450000
 2003 06 13  684.4150000
 2003 06 16  294·4025000
 2003 06 17  714·4400000
 2003 06 18  184·4550000
 2003 06 19  454·4125000
 2003 06 20  824.4100000
 2003 06 23  344·4300000
 2003 06 24  414·4100000
 2003 06 25  494.4125000
 2003 06 26  134.5300000
 2003 06 27  244·5075000
 2003 06 30  604.5025000
 2003 07 01  614·5175000
 2003 07 02  374.5900000
 2003 07 03  854.5900000
 2003 07 04  484·5875000
 2003 07 07  894·5700000
 2003 07 08  904·6000000
 2003 07 09  864·6150000
 2003 07 10  74.5750000
 2003 07 11  624·5650000
 2003 07 14  374.5675000
 2003 07 15  214.5975000
 2003 07 16  624.6725000
 2003 07 17  394·6625000
 2003 07 18  644.6650000
 2003 07 21  104.6475000
 2003 07 22  644.6500000
 2003 07 23  04·6350000
 2003 07 24  844·6275000
 2003 07 25  964·6375000
 2003 07 28  884·6800000
 2003 07 29  534·6850000
 2003 07 30  354.7150000
 2003 07 31  494.7150000
 2003 08 01  334.7350000
 2003 08 04  294·7350000
 2003 08 05  814·7375000
 2003 08 06  624.7625000
 2003 08 07  264·7575000
 2003 08 08  854·7675000
 2003 08 11  94·8350000
 2003 08 12  564.8400000
 2003 08 13  184.8525000
 2003 08 14  24.8575000
 2003 08 15  334.8525000
 2003 08 18  734.8775000
 2003 08 19  824·8950000
 2003 08 20  874.8825000
 2003 08 21  894·8900000
 2003 08 22  844.8925000
 2003 08 26  204.9025000
 2003 08 27  724·9025000
 2003 08 28  414·9175000
 2003 08 29  824·9100000
 2003 09 01  584·9275000
 2003 09 02  134·9550000
 2003 09 03  764·9725000
 2003 09 04  864.9925000
 2003 09 05  454.9925000
 2003 09 08  924·9800000
 2003 09 09  94.9950000
 2003 09 10  424·9925000
 2003 09 11  575.0575000
 2003 09 12  165·0725000
 2003 09 15  755·0300000
 2003 09 16  165·0250000
 2003 09 17  945.0325000
 2003 09 18  155.0200000
 2003 09 19  395.0250000
 2003 09 22  54·9950000
 2003 09 23  824·9850000
 2003 09 24  484.9900000
 2003 09 25  894·9650000
 2003 09 26  274.9650000
 2003 09 29  714.9700000
 2003 09 30  954·9875000
 2003 10 01  364.9675000
 2003 10 02  264.9775000
 2003 10 03  374.9725000
 2003 10 06  635·0675000
 2003 10 07  205·0750000
 2003 10 08  715.0750000
 2003 10 09  795·1050000
 2003 10 10  845·1075000
 2003 10 13  35.1150000
 2003 10 14  575.1250000
 2003 10 15  245.1375000
 2003 10 16  155.1475000
 2003 10 17  725·1650000
 2003 10 20  25·1925000
 2003 10 21  225.1950000
 2003 10 22  365.1600000
 2003 10 23  415.1375000
 2003 10 24  515·1625000
 2003 10 27  475.1825000
 2003 10 28  555.2000000
 2003 10 29  485·1725000
 2003 10 30  735.2025000
 2003 10 31  15.2500000
 2003 11 03  35·2925000
 2003 11 04  565·2800000
 2003 11 05  625.4550000
 2003 11 06  95.5025000
 2003 11 07  385·5025000
 2003 11 10  515·5275000
 2003 11 11  385·5400000
 2003 11 12  215·5475000
 2003 11 13  405·5650000
 2003 11 14  495.5725000
 2003 11 17  435·5725000
 2003 11 18  125.5800000
 2003 11 19  165.5500000
 2003 11 20  855·5600000
 2003 11 21  485.5575000
 2003 11 24  845·5650000
 2003 11 25  985·5750000
 2003 11 26  235·5725000
 2003 11 27  465.6250000
 2003 12 01  615·6350000
 2003 12 02  435.6200000
 2003 12 03  515·6425000
 2003 12 04  585·6475000
 2003 12 05  945.6150000
 2003 12 08  325·5850000
 2003 12 09  835.5800000
 2003 12 10  265·6125000
 2003 12 11  585·6225000
 2003 12 12  715·5825000
 2003 12 15  555·5925000
 2003 12 16  205.5875000
 2003 12 17  535·5900000
 2003 12 18  935·5725000
 2003 12 19  305.5850000
 2003 12 22  345.5750000
 2003 12 23  65·5725000
 2003 12 24  545.5800000
 2003 12 29  975·5625000
 2003 12 30  885·5700000
 2003 12 31  665.5750000
 2004 01 02 365·6175000
 2004 01 05 695.6675000
 2004 01 06 255.6900000
 2004 01 07 95.6875000
 2004 01 08 465·6925000
 2004 01 09 835.6975000
 2004 01 12 145.5950000
 2004 01 13 345·5825000
 2004 01 14 145.5675000
 2004 01 15 25.6025000
 2004 01 16 505.5900000
 2004 01 19 695·6175000
 2004 01 20 985·6375000
 2004 01 21 145.6200000
 2004 01 22 525.6275000
 2004 01 23 625.6000000
 2004 01 26 795·6000000
 2004 01 27 325·6475000
 2004 01 28 645.6350000
 2004 01 29 895.6350000
 2004 01 30 645·6975000
 2004 02 02 945.6700000
 2004 02 03 565·6600000
 2004 02 04 525.6125000
 2004 02 05 855.6150000
 2004 02 06 635·6225000
 2004 02 09 205.6225000
 2004 02 10 745.6225000
 2004 02 11 985·6350000
 2004 02 12 265·6150000
 2004 02 13 775.6325000
 2004 02 16 75·6275000
 2004 02 17 855·6650000
 2004 02 18 975.6525000
 2004 02 19 715·6700000
 2004 02 20 255.6750000
 2004 02 23 525.7250000
 2004 02 24 145.7250000
 2004 02 25 705.7225000
 2004 02 26 305.6975000
 2004 02 27 325.6950000
 2004 03 01 385·6300000
 2004 03 02 695.6250000
 2004 03 03 475.6425000
 2004 03 04 805.6175000
 2004 03 05 595·6075000
 2004 03 08 875.5425000
 2004 03 09 265.5500000
 2004 03 10 795·5650000
 2004 03 11 905·5100000
 2004 03 12 685·4700000
 2004 03 15 425.4800000
 2004 03 16 355.4875000
 2004 03 17 675·4600000
 2004 03 18 815·4650000
 2004 03 19 955·4800000
 2004 03 22 795.4625000
 2004 03 23 545.4575000
 2004 03 24 215.4550000
 2004 03 25 135·4600000
 2004 03 26 695·4800000
 2004 03 29 385.4975000
 2004 03 30 65.5100000
 2004 04 01 435·4900000
 2004 04 02 865·5000000
 2004 04 05 345·5475000
 2004 04 06 815·5475000
 2004 04 07 635.5125000
 2004 04 08 365·5250000
 2004 04 13 785.5425000
 2004 04 14 155.5450000
 2004 04 15 725.5600000
 2004 04 16 525.5625000
 2004 04 19 335.5400000
 2004 04 20 15.5550000
 2004 04 21 965.5725000
 2004 04 22 895·5550000
 2004 04 23 885·5375000
 2004 04 26 605.5500000
 2004 04 27 855.5825000
 2004 04 28 305·6200000
 2004 04 29 555·6650000
 2004 04 30 355·6875000
 2004 05 04 145·6750000
 2004 05 05 825.6325000
 2004 05 06 735·6475000
 2004 05 07 965.5750000
 2004 05 10 855.5950000
 2004 05 11 755.5900000
 2004 05 12 35.5500000
 2004 05 13 365.5775000
 2004 05 14 225·5850000
 2004 05 17 665·5550000
 2004 05 18 345.5575000
 2004 05 19 745·5750000
 2004 05 20 755·5650000
 2004 05 21 385.5750000
 2004 05 24 795·6075000
 2004 05 25 565.5800000
 2004 05 26 215·5750000
 2004 05 27 975.5425000
 2004 05 28 755.5450000
 2004 06 01 495.5450000
 2004 06 02 595.5200000
 2004 06 03 735·4775000
 2004 06 04 875.4925000
 2004 06 07 495·5175000
 2004 06 08 165.5125000
 2004 06 09 255.5250000
 2004 06 10 05·5250000
 2004 06 11 735.5400000
 2004 06 14 405.5800000
 2004 06 15 345.5650000
 2004 06 16 295·5600000
 2004 06 17 685·5275000
 2004 06 18 85·5325000
 2004 06 21 65·5400000
 2004 06 22 125·5525000
 2004 06 23 05.5425000
 2004 06 24 205.5275000
 2004 06 25 735.5325000
 2004 06 28 105.5200000
 2004 06 29 655.5400000
 2004 06 30 25.5725000
 2004 07 01 915.5800000
 2004 07 02 125.6075000
 2004 07 05 825.5850000
 2004 07 06 35·5825000
 2004 07 07 435.5650000
 2004 07 09 325·5325000
 2004 07 12 955·5300000
 2004 07 13 05.5350000
 2004 07 14 345·5425000
 2004 07 15 65·5525000
 2004 07 16 735·5550000
 2004 07 19 935.5275000
 2004 07 20 975.5275000
 2004 07 21 985·5525000
 2004 07 22 105·5450000
 2004 07 23 65·5375000
 2004 07 26 885.5375000
 2004 07 27 955.5425000
 2004 07 28 265·5600000
 2004 07 29 915.5550000
 2004 07 30 895·5575000
 2004 08 02 115·5500000
 2004 08 03 645.5600000
 2004 08 04 225.5225000
 2004 08 05 75·5225000
 2004 08 06 845·5175000
 2004 08 09 945.5025000
 2004 08 10 15.5025000
 2004 08 11 725.5150000
 2004 08 12 755.5000000
 2004 08 13 95.4950000
 2004 08 16 535.4925000
 2004 08 17 425·4950000
 2004 08 18 745·4850000
 2004 08 19 305·4800000
 2004 08 20 275.4775000
 2004 08 23 995·4800000
 2004 08 24 935.4900000
 2004 08 25 995.5000000
 2004 08 26 05·4925000
 2004 08 27 495·4925000
 2004 08 31 705.4975000
 2004 09 01 875·4875000
 2004 09 02 715·4700000
 2004 09 03 235·4700000
 2004 09 06 685.5050000
 2004 09 07 875·5175000
 2004 09 08 675·5000000
 2004 09 09 785.4475000
 2004 09 10 745.4275000
 2004 09 13 185.4200000
 2004 09 14 375·4150000
 2004 09 15 975.4125000
 2004 09 16 25·4250000
 2004 09 17 255·4225000
 2004 09 20 575·4300000
 2004 09 21 855·4200000
 2004 09 22 895.4275000
 2004 09 23 775.4250000
 2004 09 24 285·4350000
 2004 09 27 745.4350000
 2004 09 28 995·4275000
 2004 10 01 685·4350000
 2004 10 04 745.4275000
 2004 10 05 215·4225000
 2004 10 06 195.4175000
 2004 10 07 165.4450000
 2004 10 08 465.4550000
 2004 10 11 75·4400000
 2004 10 12 635.4450000
 2004 10 13 675.4375000
 2004 10 14 205.4225000
 2004 10 15 405·4100000
 2004 10 18 675.4000000
 2004 10 19 905·4075000
 2004 10 20 965.4050000
 2004 10 21 505·4075000
 2004 10 22 955·4100000
 2004 10 25 775.4150000
 2004 10 26 995.4250000
 2004 10 27 955.4000000
 2004 10 28 365.4225000
 2004 10 29 505·4350000
 2004 11 01 805.4325000
 2004 11 02 565·4450000
 2004 11 03 05·4475000
 2004 11 04 515.4550000
 2004 11 05 135·4525000
 2004 11 08 405.4550000
 2004 11 09 285.4575000
 2004 11 10 505.4600000
 2004 11 11 05·4800000
 2004 11 12 775·5075000
 2004 11 15 815·5100000
 2004 11 16 415·5075000
 2004 11 17 665.5050000
 2004 11 18 265·4800000
 2004 11 19 485.4525000
 2004 11 22 435·4500000
 2004 11 23 625.4350000
 2004 11 24 685·4300000
 2004 11 25 405·4000000
 2004 11 26 05.4000000
 2004 11 29 615.3800000
 2004 11 30 85.3475000
 2004 12 01 975.3400000
 2004 12 02 825.3450000
 2004 12 03 665·3550000
 2004 12 06 805·3425000
 2004 12 07 815·3350000
 2004 12 08 825·3425000
 2004 12 09 15.3750000
 2004 12 10 395.3925000
 2004 12 13 805·3975000
 2004 12 14 215.3975000
 2004 12 15 175·3800000
 2004 12 16 675·3575000
 2004 12 17 75·3650000
 2004 12 20 415.3650000
 2004 12 21 905.3900000
 2004 12 22 715.4000000
 2004 12 23 05·3975000
 2004 12 24 125.3950000
 2004 12 29 185.4075000
 2004 12 30 835.4075000
 2004 12 31 215.4050000
 2005 01 04  285·4150000
 2005 01 05  295·4200000
 2005 01 06  595.4200000
 2005 01 07  595·4075000
 2005 01 10  85.4100000
 2005 01 11  725.4025000
 2005 01 12  805.3975000
 2005 01 13  265·3950000
 2005 01 14  975.3775000
 2005 01 17  235·3800000
 2005 01 18  545.3950000
 2005 01 19  615.4050000
 2005 01 20  645.3975000
 2005 01 21  825·4000000
 2005 01 24  125·4075000
 2005 01 25  265.4550000
 2005 01 26  25·4600000
 2005 01 27  755·4900000
 2005 01 28  105.5200000
 2005 01 31  85.5375000
 2005 02 01  315·5325000
 2005 02 02  515.5300000
 2005 02 03  315·5475000
 2005 02 04  225·5350000
 2005 02 07  955.6350000
 2005 02 08  875.6575000
 2005 02 09  805·6750000
 2005 02 10  55.7475000
 2005 02 11  635.7575000
 2005 02 14  825·7600000
 2005 02 15  915.7650000
 2005 02 16  195.7725000
 2005 02 17  305·7800000
 2005 02 18  635·7750000
 2005 02 21  185·8125000
 2005 02 22  545.8100000
 2005 02 23  135·8050000
 2005 02 24  795·8125000
 2005 02 25  445.8325000
 2005 02 28  205.8375000
 2005 03 01  595·8400000
 2005 03 02  65·8175000
 2005 03 03  765·8200000
 2005 03 04  575·8200000
 2005 03 07  355·8250000
 2005 03 08  445·8150000
 2005 03 09  455.8125000
 2005 03 10  285.8650000
 2005 03 11  365.8800000
 2005 03 14  195·8800000
 2005 03 15  85.8875000
 2005 03 16  205.9000000
 2005 03 17  815.9025000
 2005 03 18  805·8925000
 2005 03 21  465.9025000
 2005 03 22  455·9300000
 2005 03 23  145·9500000
 2005 03 24  55·9500000
 2005 03 29  665·9700000
 2005 03 30  435.9675000
 2005 04 01  45.9125000
 2005 04 04  925·9000000
 2005 04 05  05·8900000
 2005 04 06  765·7650000
 2005 04 07  465·8175000
 2005 04 08  675.8100000
 2005 04 11  45.8125000
 2005 04 12  315·8050000
 2005 04 13  585.7925000
 2005 04 14  815.7650000
 2005 04 15  605.7575000
 2005 04 18  235·7450000
 2005 04 19  855·7350000
 2005 04 20  95.7250000
 2005 04 21  755.7200000
 2005 04 22  875·7400000
 2005 04 25  965·7475000
 2005 04 26  515·7250000
 2005 04 27  805.6900000
 2005 04 28  885·6925000
 2005 04 29  845·6900000
 2005 05 03  335.6850000
 2005 05 04  325·6650000
 2005 05 05  145.6800000
 2005 05 06  705.6825000
 2005 05 09  55.6975000
 2005 05 10  135.6875000
 2005 05 11  775·6800000
 2005 05 12  975.6850000
 2005 05 13  435.6825000
 2005 05 16  295·6700000
 2005 05 17  155.6725000
 2005 05 18  355.6825000
 2005 05 19  475·6825000
 2005 05 20  115·7050000
 2005 05 23  915·7200000
 2005 05 24  765·7175000
 2005 05 25  425·7100000
 2005 05 26  175·7075000
 2005 05 27  925·7050000
 2005 05 31  425.6525000
 2005 06 01  795·6500000
 2005 06 02  295·6425000
 2005 06 03  335.6400000
 2005 06 06  755·6400000
 2005 06 07  335·6400000
 2005 06 08  525·6325000
 2005 06 09  505·6375000
 2005 06 10  465.6350000
 2005 06 13  45.6450000
 2005 06 14  185.6550000
 2005 06 15  75·6700000
 2005 06 16  475·6775000
 2005 06 17  185.6775000
 2005 06 20  845.6700000
 2005 06 21  925·6725000
 2005 06 22  995·6750000
 2005 06 23  265·6525000
 2005 06 24  325.6450000
 2005 06 27  165·6300000
 2005 06 28  455.6275000
 2005 06 29  25·6300000
 2005 07 01  685·6275000
 2005 07 04  195·6425000
 2005 07 05  545.6425000
 2005 07 06  485·6375000
 2005 07 07  255·6433300
 2005 07 08  635.6450000
 2005 07 11  225·6475000
 2005 07 12  885.6575000
 2005 07 13  585.6675000
 2005 07 14  375.6675000
 2005 07 15  665·6625000
 2005 07 18  725·6600000
 2005 07 19  495·6725000
 2005 07 20  525.6625000
 2005 07 21  305·6600000
 2005 07 22  775·6700000
 2005 07 25  55.6550000
 2005 07 26  475·6525000
 2005 07 27  855·6350000
 2005 07 28  35·6175000
 2005 07 29  575·6125000
 2005 08 01  845·6250000
 2005 08 02  255·6475000
 2005 08 03  745·6575000
 2005 08 04  635·6525000
 2005 08 05  525.6650000
 2005 08 08  675·6475000
 2005 08 09  435.6250000
 2005 08 10  35·6175000
 2005 08 11  645.6350000
 2005 08 12  575.6225000
 2005 08 15  825.6150000
 2005 08 16  855·6100000
 2005 08 17  575·6075000
 2005 08 18  645·6025000
 2005 08 19  945.6025000
 2005 08 22  405.5925000
 2005 08 23  955.5975000
 2005 08 24  815.5950000
 2005 08 25  45.5950000
 2005 08 26  255.5875000
 2005 08 30  645·5825000
 2005 08 31  295·5750000
 2005 09 01  625·5550000
 2005 09 02  215·5325000
 2005 09 05  795·5200000
 2005 09 06  505.5300000
 2005 09 07  435.5650000
 2005 09 08  355.5800000
 2005 09 09  765.5850000
 2005 09 12  145.5975000
 2005 09 13  475.6025000
 2005 09 14  985·6050000
 2005 09 15  195·6150000
 2005 09 16  165.6150000
 2005 09 19  15·6175000
 2005 09 20  685.6175000
 2005 09 21  975.6175000
 2005 09 22  755.6075000
 2005 09 23  555·6075000
 2005 09 26  265·6200000
 2005 09 27  205.6375000
 2005 09 28  345.6425000
 2005 09 29  835·6425000
 2005 09 30  795.6500000
 2005 10 03  285.6625000
 2005 10 04  635·6700000
 2005 10 05  875.6575000
 2005 10 06  575·6525000
 2005 10 07  845.6575000
 2005 10 10  555.6625000
 2005 10 11  915·6575000
 2005 10 12  195.6800000
 2005 10 13  755·6725000
 2005 10 14  315.6800000
 2005 10 17  475·6775000
 2005 10 18  455·6850000
 2005 10 19  145.6775000
 2005 10 20  345·6675000
 2005 10 21  295.6650000
 2005 10 24  425·6775000
 2005 10 25  395·6925000
 2005 10 26  335·6775000
 2005 10 27  375·6775000
 2005 10 28  425.6475000
 2005 10 31  135.6525000
 2005 11 01  235·6475000
 2005 11 02  995·6400000
 2005 11 03  15·6525000
 2005 11 04  245·6550000
 2005 11 07  225.6600000
 2005 11 08  625.6650000
 2005 11 09  15·6700000
 2005 11 10  845·6550000
 2005 11 11  755·6400000
 2005 11 14  45.6350000
 2005 11 15  495·6400000
 2005 11 16  335·6400000
 2005 11 17  515.6300000
 2005 11 18  255·6275000
 2005 11 21  775·6350000
 2005 11 22  315.6250000
 2005 11 23  445.6250000
 2005 11 24  495·6200000
 2005 11 25  405.6225000
 2005 11 28  695·6200000
 2005 11 29  735.6175000
 2005 11 30  275·6200000
 2005 12 01  215.6175000
 2005 12 02  575·6125000
 2005 12 05  825.6200000
 2005 12 06  355.6500000
 2005 12 07  265.6475000
 2005 12 08  355·6750000
 2005 12 09  415.6750000
 2005 12 12  735·6725000
 2005 12 13  875·6825000
 2005 12 14  645·6825000
 2005 12 15  435·6750000
 2005 12 16  675.6600000
 2005 12 19  605·6650000
 2005 12 20  345.6525000
 2005 12 21  85·6475000
 2005 12 22  665.6500000
 2005 12 23  285·6425000
 2005 12 28  575·6450000
 2005 12 29  805.6500000
 2005 12 30  465.6525000
 2006 01 03 975.6550000
 2006 01 04 705.6450000
 2006 01 05 285.6425000
 2006 01 06 85·6400000
 2006 01 09 985.6350000
 2006 01 10 375·6375000
 2006 01 11 475·6450000
 2006 01 12 775·6425000
 2006 01 13 885.6275000
 2006 01 16 465.6325000
 2006 01 17 545·6125000
 2006 01 18 45·6100000
 2006 01 19 495·6025000
 2006 01 20 95.6050000
 2006 01 23 955.5975000
 2006 01 24 635.6025000
 2006 01 25 875·6050000
 2006 01 26 645·6250000
 2006 01 27 385·6225000
 2006 01 30 555·6225000
 2006 01 31 345.6175000
 2006 02 01 745.6150000
 2006 02 02 795·6075000
 2006 02 03 65.6100000
 2006 02 06 475.5987500
 2006 02 07 285·6000000
 2006 02 08 355·6075000
 2006 02 09 655.5850000
 2006 02 10 75.5800000
 2006 02 13 375.5850000
 2006 02 14 515.5900000
 2006 02 15 95.5900000
 2006 02 16 215·5800000
 2006 02 17 415.5900000
 2006 02 20 965·5850000
 2006 02 21 385·5762500
 2006 02 22 215.5775000
 2006 02 23 15.5800000
 2006 02 24 645.5850000
 2006 02 27 775·5925000
 2006 02 28 635.5900000
 2006 03 01 65.5850000
 2006 03 02 755.5875000
 2006 03 03 765·5862500
 2006 03 06 295.5900000
 2006 03 07 685·5937500
 2006 03 08 725·5912500
 2006 03 09 115.6000000
 2006 03 10 255.6100000
 2006 03 13 265.6187500
 2006 03 14 255.6187500
 2006 03 15 825·6100000
 2006 03 16 835·6100000
 2006 03 17 425.5950000
 2006 03 20 285.5925000
 2006 03 21 155·5900000
 2006 03 22 605.5987500
 2006 03 23 55.5975000
 2006 03 24 05·6000000
 2006 03 27 605·5900000
 2006 03 28 385·5862500
 2006 03 29 265.5925000
 2006 03 30 855.5962500
 2006 03 31 935·6075000
 2006 04 03 235.6100000
 2006 04 04 455.6412500
 2006 04 05 525·6825000
 2006 04 06 135·7512500
 2006 04 07 465.7525000
 2006 04 10 235·7600000
 2006 04 11 965.7837500
 2006 04 12 465·7700000
 2006 04 13 655.7800000
 2006 04 18 495·7825000
 2006 04 19 355·7725000
 2006 04 20 445·7825000
 2006 04 21 605.8000000
 2006 04 24 365.7850000
 2006 04 25 145.7750000
 2006 04 26 805·8375000
 2006 04 27 405.8687500
 2006 04 28 225·8700000
 2006 05 02 25·8775000
 2006 05 03 555.9487500
 2006 05 04 345.9512500
 2006 05 05 695.9400000
 2006 05 08 925.9325000
 2006 05 09 955.9350000
 2006 05 10 15.9700000
 2006 05 11 655.9625000
 2006 05 12 55·9625000
 2006 05 15 515·9600000
 2006 05 16 215.9600000
 2006 05 17 235·9675000
 2006 05 18 845·9675000
 2006 05 19 975·9675000
 2006 05 22 15·9600000
 2006 05 23 825·9525000
 2006 05 24 985.9500000
 2006 05 25 345·9600000
 2006 05 26 735·9650000
 2006 05 30 35.9725000
 2006 05 31 425.9725000
 2006 06 01 875.9800000
 2006 06 02 935·9750000
 2006 06 05 765.9450000
 2006 06 06 355·9425000
 2006 06 07 75·9425000
 2006 06 08 446.0100000
 2006 06 09 126.0225000
 2006 06 12 206·0300000
 2006 06 13 696·0300000
 2006 06 14 316·0150000
 2006 06 15 506.0250000
 2006 06 16 676·0425000
 2006 06 19 746·0575000
 2006 06 20 876.0525000
 2006 06 21 536·0525000
 2006 06 22 716.0625000
 2006 06 23 466·0650000
 2006 06 26 686.0650000
 2006 06 27 86.0675000
 2006 06 28 496.0750000
 2006 06 29 376.0925000
 2006 06 30 556.0675000
 2006 07 03 286.0425000
 2006 07 04 476.0475000
 2006 07 05 226·0575000
 2006 07 06 566·0825000
 2006 07 07 526.0850000
 2006 07 10 346·0600000
 2006 07 11 06.0850000
 2006 07 12 26·1350000
 2006 07 13 426·1750000
 2006 07 14 36·1775000
 2006 07 17 986·1800000
 2006 07 18 496.1925000
 2006 07 19 866·1775000
 2006 07 20 746·1800000
 2006 07 21 666·1775000
 2006 07 24 806.2100000
 2006 07 25 976·2100000
 2006 07 26 916·2650000
 2006 07 27 796·2725000
 2006 07 28 06·2825000
 2006 07 31 126.2750000
 2006 08 01 236.2675000
 2006 08 02 386.2700000
 2006 08 03 426.2550000
 2006 08 04 966.2550000
 2006 08 07 646·2500000
 2006 08 08 686·2450000
 2006 08 09 626·2425000
 2006 08 10 346.2825000
 2006 08 11 336·2850000
 2006 08 14 196·2975000
 2006 08 15 426.3150000
 2006 08 16 426.3050000
 2006 08 17 756·2675000
 2006 08 18 676·2575000
 2006 08 21 886·2550000
 2006 08 22 566.2450000
 2006 08 23 596.2550000
 2006 08 24 136.2650000
 2006 08 25 336·2600000
 2006 08 29 396.2600000
 2006 08 30 786·2425000
 2006 08 31 806.2400000
 2006 09 01 326·2300000
 2006 09 04 796·2700000
 2006 09 05 526·2775000
 2006 09 06 216·2675000
 2006 09 07 676·2625000
 2006 09 08 896.2625000
 2006 09 11 266·2675000
 2006 09 12 106·2675000
 2006 09 13 466.2650000
 2006 09 14 76.2725000
 2006 09 15 676·2825000
 2006 09 18 486.2925000
 2006 09 19 996·3050000
 2006 09 20 966·2900000
 2006 09 21 716.2875000
 2006 09 22 606.2275000
 2006 09 25 836·2125000
 2006 09 26 446.2225000
 2006 09 27 566·2325000
 2006 09 28 976·2350000
 2006 09 29 816.2275000
 2006 10 02 636·2275000
 2006 10 03 676·2300000
 2006 10 04 346·2200000
 2006 10 05 986·2225000
 2006 10 06 926.2250000
 2006 10 09 736·2550000
 2006 10 10 706.2800000
 2006 10 11 666.2950000
 2006 10 12 946.3500000
 2006 10 13 686·3650000
 2006 10 16 336·3675000
 2006 10 17 426.3725000
 2006 10 18 556·3825000
 2006 10 19 706·3850000
 2006 10 20 726.3850000
 2006 10 23 76.3975000
 2006 10 24 906·4125000
 2006 10 25 256.4275000
 2006 10 26 626·4375000
 2006 10 27 696·4375000
 2006 10 30 366·4400000
 2006 10 31 16·4425000
 2006 11 01 46.4450000
 2006 11 02 586·4400000
 2006 11 03 556·4400000
 2006 11 06 936.4525000
 2006 11 07 236.4600000
 2006 11 08 326.4350000
 2006 11 09 376·4225000
 2006 11 10 196·4225000
 2006 11 13 706.4100000
 2006 11 14 716·4200000
 2006 11 15 936.4125000
 2006 11 16 246·4200000
 2006 11 17 216.4225000
 2006 11 20 846·4150000
 2006 11 21 626.4150000
 2006 11 22 776.4000000
 2006 11 23 746·3975000
 2006 11 24 16.4000000
 2006 11 27 76·4050000
 2006 11 28 726·4100000
 2006 11 29 566.4100000
 2006 11 30 786·4350000
 2006 12 01 156.4275000
 2006 12 04 286.3950000
 2006 12 05 186·3875000
 2006 12 06 996·3825000
 2006 12 07 996·4175000
 2006 12 08 896·4225000
 2006 12 11 346.4275000
 2006 12 12 686·4375000
 2006 12 13 976.4400000
 2006 12 14 256·4500000
 2006 12 15 66.4600000
 2006 12 18 196.4675000
 2006 12 19 736·4625000
 2006 12 20 296·4650000
 2006 12 21 576.4725000
 2006 12 22 76·4700000
 2006 12 27 136.4725000
 2006 12 28 216·4950000
 2006 12 29 406·5000000
 2007 01 02  146.4975000
 2007 01 03  316·5000000
 2007 01 04  456.4925000
 2007 01 05  286.4800000
 2007 01 08  476.4875000
 2007 01 09  656·4950000
 2007 01 10  706·5000000
 2007 01 11  236·5300000
 2007 01 12  376.5425000
 2007 01 15  786.5475000
 2007 01 16  906·5425000
 2007 01 17  516.5425000
 2007 01 18  426·5400000
 2007 01 19  576·5575000
 2007 01 22  256·5500000
 2007 01 23  606·5375000
 2007 01 24  426·4150000
 2007 01 25  166.4150000
 2007 01 26  186.4200000
 2007 01 29  276.4325000
 2007 01 30  456.4325000
 2007 01 31  926.4275000
 2007 02 01  386.4350000
 2007 02 02  536.4325000
 2007 02 05  826·4325000
 2007 02 06  486·4350000
 2007 02 07  806.4275000
 2007 02 08  626.4350000
 2007 02 09  96.4200000
 2007 02 12  726·4250000
 2007 02 13  636.4275000
 2007 02 14  46·4275000
 2007 02 15  86·4250000
 2007 02 16  786.4275000
 2007 02 19  316·4200000
 2007 02 20  576·4225000
 2007 02 21  876.4275000
 2007 02 22  26·4250000
 2007 02 23  536.4300000
 2007 02 26  186·4250000
 2007 02 27  766·4125000
 2007 02 28  86·3900000
 2007 03 01  236·3875000
 2007 03 02  156·3975000
 2007 03 05  336.3825000
 2007 03 06  836·3800000
 2007 03 07  616.3900000
 2007 03 08  986.3875000
 2007 03 09  386·3850000
 2007 03 12  416.4000000
 2007 03 13  116.4175000
 2007 03 14  416.4025000
 2007 03 15  986.4150000
 2007 03 16  206.4812500
 2007 03 19  416.5275000
 2007 03 20  466·5587500
 2007 03 21  466·5775000
 2007 03 22  826.5900000
 2007 03 23  456·6000000
 2007 03 26  376.6025000
 2007 03 27  386·6025000
 2007 03 28  156·5825000
 2007 03 29  446.5837500
 2007 03 30  656.5800000
 2007 04 02  556·6350000
 2007 04 03  326·6250000
 2007 04 04  816·5475000
 2007 04 05  66.5475000
 2007 04 10  46·5600000
 2007 04 11  716·5725000
 2007 04 12  256.5900000
 2007 04 13  596.5950000
 2007 04 16  176·6100000
 2007 04 17  956·6100000
 2007 04 18  716·6000000
 2007 04 19  516·5900000
 2007 04 20  506.5975000
 2007 04 23  926·5675000
 2007 04 24  376.4350000
 2007 04 25  316.4425000
 2007 04 26  856·4375000
 2007 04 27  756·4500000
 2007 04 30  686.4400000
 2007 05 01  766.4350000
 2007 05 02  296·4325000
 2007 05 03  816·4375000
 2007 05 04  326.4175000
 2007 05 08  846.4250000
 2007 05 09  136·4225000
 2007 05 10  746.4575000
 2007 05 11  256.4550000
 2007 05 14  836·4575000
 2007 05 15  946·4550000
 2007 05 16  406.4325000
 2007 05 17  656.4325000
 2007 05 18  216·4350000
 2007 05 21  536·4325000
 2007 05 22  956.4350000
 2007 05 23  966·4350000
 2007 05 24  756·4350000
 2007 05 25  986·4350000
 2007 05 29  746·4375000
 2007 05 30  876·4400000
 2007 05 31  466.4325000
 2007 06 01  606·4325000
 2007 06 04  416.4475000
 2007 06 05  336.4600000
 2007 06 06  576·5187500
 2007 06 07  956.5937500
 2007 06 08  856.6012500
 2007 06 11  526·5875000
 2007 06 12  606.5887500
 2007 06 13  856.5900000
 2007 06 14  176·5300000
 2007 06 15  906·5300000
 2007 06 18  316.5300000
 2007 06 19  366.5300000
 2007 06 20  756.5325000
 2007 06 21  146.5412500
 2007 06 22  686.5400000
 2007 06 25  826.5400000
 2007 06 26  246·5375000
 2007 06 27  196.5375000
 2007 06 28  996·5437500
 2007 06 29  776·5550000
 2007 07 02  496.5625000
 2007 07 03  256.5275000
 2007 07 04  736·5325000
 2007 07 05  46·5375000
 2007 07 06  666·5400000
 2007 07 09  756·5525000
 2007 07 10  666.5500000
 2007 07 11  696·5400000
 2007 07 12  106.5125000
 2007 07 13  386.5100000
 2007 07 16  786.5200000
 2007 07 17  46.5200000
 2007 07 18  456.5125000
 2007 07 19  96.5100000
 2007 07 20  346.5075000
 2007 07 23  666·5100000
 2007 07 24  606.5225000
 2007 07 25  76·6425000
 2007 07 26  856·6650000
 2007 07 27  366·6500000
 2007 07 30  676·6625000
 2007 07 31  766.6825000
 2007 08 01  76·6550000
 2007 08 02  216·6600000
 2007 08 03  36·6775000
 2007 08 06  856·6900000
 2007 08 07  986·7025000
 2007 08 08  526.7300000
 2007 08 09  326·7475000
 2007 08 10  286.8750000
 2007 08 13  876.9125000
 2007 08 14  876.8900000
 2007 08 15  416.9325000
 2007 08 16  246.9825000
 2007 08 17  217.0325000
 2007 08 20  67·0425000
 2007 08 21  457·0850000
 2007 08 22  187.0575000
 2007 08 23  777.0200000
 2007 08 24  177.0250000
 2007 08 28  796·9950000
 2007 08 29  797.0200000
 2007 08 30  567·0325000
 2007 08 31  517.0200000
 2007 09 03  87·0500000
 2007 09 04  07.1750000
 2007 09 05  827.1900000
 2007 09 06  647·1950000
 2007 09 07  197.2200000
 2007 09 10  17.2600000
 2007 09 11  67·2275000
 2007 09 12  397.2250000
 2007 09 13  257.2100000
 2007 09 14  277.1450000
 2007 09 17  37·1700000
 2007 09 18  827.1150000
 2007 09 19  646·9725000
 2007 09 20  457·0100000
 2007 09 21  747·0200000
 2007 09 24  257·0350000
 2007 09 25  987.0425000
 2007 09 26  517.0550000
 2007 09 27  447·0525000
 2007 09 28  247.0600000
 2007 10 01  177·0775000
 2007 10 02  637.0450000
 2007 10 03  647.1175000
 2007 10 04  607.1275000
 2007 10 05  327.1300000
 2007 10 08  267.1250000
 2007 10 09  97·1250000
 2007 10 10  427.1175000
 2007 10 11  817.1425000
 2007 10 12  97·1550000
 2007 10 15  797·1675000
 2007 10 16  997.1750000
 2007 10 17  287.1675000
 2007 10 18  57.1875000
 2007 10 19  07·1400000
 2007 10 22  907.1875000
 2007 10 23  617.1900000
 2007 10 24  357.2750000
 2007 10 25  227·2825000
 2007 10 26  947·2725000
 2007 10 29  917.2425000
 2007 10 30  427.2650000
 2007 10 31  207·2850000
 2007 11 01  207.3125000
 2007 11 02  587·3225000
 2007 11 05  957.3500000
 2007 11 06  967.3250000
 2007 11 07  997.3475000
 2007 11 08  237·4025000
 2007 11 09  887.3975000
 2007 11 12  737·3700000
 2007 11 13  877·3775000
 2007 11 14  757·3875000
 2007 11 15  427·3775000
 2007 11 16  37.3800000
 2007 11 19  677·4150000
 2007 11 20  277·4125000
 2007 11 21  987·4375000
 2007 11 22  627.4350000
 2007 11 23  437·4500000
 2007 11 26  177·4725000
 2007 11 27  287·4875000
 2007 11 28  487·5000000
 2007 11 29  507.5325000
 2007 11 30  77·5025000
 2007 12 03  257.5350000
 2007 12 04  897.5300000
 2007 12 05  427.4725000
 2007 12 06  867.4700000
 2007 12 07  87.4675000
 2007 12 10  347.4600000
 2007 12 11  27·4925000
 2007 12 12  667.4900000
 2007 12 13  217.5025000
 2007 12 14  587·5025000
 2007 12 17  367·4925000
 2007 12 18  857.4550000
 2007 12 19  347.5125000
 2007 12 20  637.5100000
 2007 12 21  767.5125000
 2007 12 24  67.4825000
 2007 12 27  407·4900000
 2007 12 28  737.4225000
 2007 12 31  787·4500000
 2008 01 02 177·4125000
 2008 01 03 597·3925000
 2008 01 04 387·3425000
 2008 01 07 257·3750000
 2008 01 08 317·3575000
 2008 01 09 357.4750000
 2008 01 10 357.4625000
 2008 01 11 227·4500000
 2008 01 14 867·4550000
 2008 01 15 377.4175000
 2008 01 16 637·4100000
 2008 01 17 27·3550000
 2008 01 18 447·3450000
 2008 01 21 597.4650000
 2008 01 22 497·3475000
 2008 01 23 217·4225000
 2008 01 24 947·4375000
 2008 01 25 217.4400000
 2008 01 28 417.4275000
 2008 01 29 617·4900000
 2008 01 30 487.4725000
 2008 01 31 657·4975000
 2008 02 01 177·5750000
 2008 02 04 287.5925000
 2008 02 05 457·5900000
 2008 02 06 637.6575000
 2008 02 07 767·6900000
 2008 02 08 547·7450000
 2008 02 11 477.8450000
 2008 02 12 77·9025000
 2008 02 13 437.9200000
 2008 02 14 967·9975000
 2008 02 15 428·0125000
 2008 02 18 178·0150000
 2008 02 19 698.0650000
 2008 02 20 358·0475000
 2008 02 21 438.0525000
 2008 02 22 378.0375000
 2008 02 25 298.0350000
 2008 02 26 788·0625000
 2008 02 27 888.0875000
 2008 02 28 368.1900000
 2008 02 29 248·1875000
 2008 03 03 578.1850000
 2008 03 04 398.1150000
 2008 03 05 88.1225000
 2008 03 06 798.1750000
 2008 03 07 278·2000000
 2008 03 10 858.2350000
 2008 03 11 738·2250000
 2008 03 12 458.1975000
 2008 03 13 728.1550000
 2008 03 14 398.1525000
 2008 03 17 748.0775000
 2008 03 18 968.0525000
 2008 03 19 977·9900000
 2008 03 20 397·9075000
 2008 03 25 817.9100000
 2008 03 26 347·8825000
 2008 03 27 347.9200000
 2008 03 28 467·9475000
 2008 03 31 888·0000000
 2008 04 01 837.9875000
 2008 04 02 417.9850000
 2008 04 03 507.9950000
 2008 04 04 137·9950000
 2008 04 07 958·0000000
 2008 04 08 978·0375000
 2008 04 09 638·0750000
 2008 04 10 28·0800000
 2008 04 11 448.0775000
 2008 04 14 118·0050000
 2008 04 15 237·9825000
 2008 04 16 237.9612500
 2008 04 17 307.9850000
 2008 04 18 138·0462500
 2008 04 21 938·0700000
 2008 04 22 718·0650000
 2008 04 23 808.0925000
 2008 04 24 608.1025000
 2008 04 25 608.1075000
 2008 04 28 648.0750000
 2008 04 29 448.0800000
 2008 04 30 358·0700000
 2008 05 01 388.0475000
 2008 05 02 478.0425000
 2008 05 06 968.0500000
 2008 05 07 438.0425000
 2008 05 08 658·0575000
 2008 05 09 888.0025000
 2008 05 12 387.9750000
 2008 05 13 177.9725000
 2008 05 14 48.0050000
 2008 05 15 837.9975000
 2008 05 16 958.0000000
 2008 05 19 127·9950000
 2008 05 20 418.0000000
 2008 05 21 508.0100000
 2008 05 22 178.0125000
 2008 05 23 118·0550000
 2008 05 27 918·0400000
 2008 05 28 328·0125000
 2008 05 29 798.0350000
 2008 05 30 208·0425000
 2008 06 02 917·9975000
 2008 06 03 18.0325000
 2008 06 04 838.0500000
 2008 06 05 718·1025000
 2008 06 06 48.1350000
 2008 06 09 498.1150000
 2008 06 10 528·2725000
 2008 06 11 218·2725000
 2008 06 12 188.1600000
 2008 06 13 958·1475000
 2008 06 16 398·1475000
 2008 06 17 508.0925000
 2008 06 18 468.1150000
 2008 06 19 848.1225000
 2008 06 20 178.1775000
 2008 06 23 668.1700000
 2008 06 24 258.1725000
 2008 06 25 858·1750000
 2008 06 26 888.1675000
 2008 06 27 18·1500000
 2008 06 30 198·1750000
 2008 07 01 938·1225000
 2008 07 02 778.1025000
 2008 07 03 118.0875000
 2008 07 04 168.1225000
 2008 07 07 258·1050000
 2008 07 08 348·0825000
 2008 07 09 778.0950000
 2008 07 10 288·0950000
 2008 07 11 278·0600000
 2008 07 14 358.0600000
 2008 07 15 78.0500000
 2008 07 16 938.0300000
 2008 07 17 688.0100000
 2008 07 18 808·0425000
 2008 07 21 318·0475000
 2008 07 22 748·0050000
 2008 07 23 418·0000000
 2008 07 24 957·9750000
 2008 07 25 87·9525000
 2008 07 28 597.9825000
 2008 07 29 657.9850000
 2008 07 30 297.9700000
 2008 07 31 177·9550000
 2008 08 01 617.7275000
 2008 08 04 867·6775000
 2008 08 05 597.5100000
 2008 08 06 667·4575000
 2008 08 07 187·4450000
 2008 08 08 727·4250000
 2008 08 11 847.4475000
 2008 08 12 877.4225000
 2008 08 13 937.4250000
 2008 08 14 177·4100000
 2008 08 15 307·3800000
 2008 08 18 367·3450000
 2008 08 19 737·3650000
 2008 08 20 407·3800000
 2008 08 21 487.3750000
 2008 08 22 957·3775000
 2008 08 26 727.2900000
 2008 08 27 867·2725000
 2008 08 28 127.2775000
 2008 08 29 707.3325000
 2008 09 01 277.3200000
 2008 09 02 247.3025000
 2008 09 03 247·3200000
 2008 09 04 947.3300000
 2008 09 05 27.2975000
 2008 09 08 477·3000000
 2008 09 09 87·2575000
 2008 09 10 227·2500000
 2008 09 11 847.2200000
 2008 09 12 757.2750000
 2008 09 15 157·2650000
 2008 09 16 367·2675000
 2008 09 17 857.3525000
 2008 09 18 527.4250000
 2008 09 19 217.5625000
 2008 09 22 437·5675000
 2008 09 23 457.5975000
 2008 09 24 487.6150000
 2008 09 25 257·7750000
 2008 09 26 757.7200000
 2008 09 29 257·7000000
 2008 09 30 567.8000000
 2008 10 01 547·8775000
 2008 10 02 897·7625000
 2008 10 03 147.7500000
 2008 10 06 957·6375000
 2008 10 07 576·8450000
 2008 10 08 657·1350000
 2008 10 09 257.3500000
 2008 10 10 107.2250000
 2008 10 13 106·9750000
 2008 10 14 117.0375000
 2008 10 15 956.9500000
 2008 10 16 696.9250000
 2008 10 17 136·9375000
 2008 10 20 587.0550000
 2008 10 21 886·9250000
 2008 10 22 686·8375000
 2008 10 23 926·7450000
 2008 10 24 636·5125000
 2008 10 27 916·4875000
 2008 10 28 246.4200000
 2008 10 29 976·3625000
 2008 10 30 76·3875000
 2008 10 31 176·3500000
 2008 11 03 836·4875000
 2008 11 04 46·0000000
 2008 11 05 976·0000000
 2008 11 06 45.8625000
 2008 11 07 135·7875000
 2008 11 10 125·6375000
 2008 11 11 655·5875000
 2008 11 12 155.5625000
 2008 11 13 95·4625000
 2008 11 14 485.4625000
 2008 11 17 685·4625000
 2008 11 18 385.3375000
 2008 11 19 895·2625000
 2008 11 20 615·1925000
 2008 11 21 875·1650000
 2008 11 24 865.1000000
 2008 11 25 985·1125000
 2008 11 26 285·0825000
 2008 11 27 285.1425000
 2008 11 28 975·1525000
 2008 12 01 45.1325000
 2008 12 02 485·1100000
 2008 12 03 245·1475000
 2008 12 04 325.1600000
 2008 12 05 35.1825000
 2008 12 08 475.1175000
 2008 12 09 305·1425000
 2008 12 10 825·1350000
 2008 12 11 135.1300000
 2008 12 12 755.1050000
 2008 12 15 304.9375000
 2008 12 16 574·8750000
 2008 12 17 784·7500000
 2008 12 18 74·7725000
 2008 12 19 284·7625000
 2008 12 22 974·7200000
 2008 12 23 684·7500000
 2008 12 24 454.7275000
 2008 12 29 584.7275000
 2008 12 30 644.7200000
 2008 12 31 764.7000000
 2009 01 02  134·6375000
 2009 01 05  744.6325000
 2009 01 06  464.6325000
 2009 01 07  224.5900000
 2009 01 08  624·5325000
 2009 01 09  614·5500000
 2009 01 12  554·5000000
 2009 01 13  504.4750000
 2009 01 14  674.3875000
 2009 01 15  224.3050000
 2009 01 16  314·2525000
 2009 01 19  294.2125000
 2009 01 20  284.1375000
 2009 01 21  924.1000000
 2009 01 22  354·1875000
 2009 01 23  534·1075000
 2009 01 26  724.0950000
 2009 01 27  254.0450000
 2009 01 28  564·0250000
 2009 01 29  413·9325000
 2009 02 02  483·7425000
 2009 02 03  43.7500000
 2009 02 04  63·8000000
 2009 02 05  383.9250000
 2009 02 06  324.0375000
 2009 02 09  364·0275000
 2009 02 10  234.0100000
 2009 02 11  123.8975000
 2009 02 12  233.8200000
 2009 02 13  523.8700000
 2009 02 16  713.8575000
 2009 02 17  583.8275000
 2009 02 18  493.8550000
 2009 02 19  83.9100000
 2009 02 20  363·8900000
 2009 02 23  953.8700000
 2009 02 24  583.9025000
 2009 02 25  863·9225000
 2009 02 26  333·9275000
 2009 02 27  673·9150000
 2009 03 02  263.9800000
 2009 03 03  944·1125000
 2009 03 04  994.0500000
 2009 03 05  434·0250000
 2009 03 06  554·0050000
 2009 03 09  623.8925000
 2009 03 10  963·9125000
 2009 03 11  173.8925000
 2009 03 12  683·9025000
 2009 03 13  473.8950000
 2009 03 16  133.9000000
 2009 03 17  93·8700000
 2009 03 18  173·8575000
 2009 03 19  313·8050000
 2009 03 20  623.8025000
 2009 03 23  623.7725000
 2009 03 24  773·8125000
 2009 03 25  213.8750000
 2009 03 26  823·8825000
 2009 03 27  463·8550000
 2009 03 30  473·8225000
 2009 03 31  483·8075000
 2009 04 01  363.7925000
 2009 04 02  553·8075000
 2009 04 03  553.8350000
 2009 04 06  683·8175000
 2009 04 07  103·7825000
 2009 04 08  83·8050000
 2009 04 09  503.7875000
 2009 04 14  643.8250000
 2009 04 15  193·8275000
 2009 04 16  483·8350000
 2009 04 17  73.8475000
 2009 04 20  423·8425000
 2009 04 21  993·7800000
 2009 04 22  473·7950000
 2009 04 23  273.7900000
 2009 04 24  343·7775000
 2009 04 27  153.7450000
 2009 04 28  963·7400000
 2009 04 29  353.7600000
 2009 04 30  963·7425000
 2009 05 01  533·7375000
 2009 05 05  163.8125000
 2009 05 06  823.8150000
 2009 05 07  103·8675000
 2009 05 08  273.8775000
 2009 05 11  513.8500000
 2009 05 12  423.8500000
 2009 05 13  833.8500000
 2009 05 14  753.8400000
 2009 05 15  693.8350000
 2009 05 18  173·8275000
 2009 05 19  463.8700000
 2009 05 20  593·8700000
 2009 05 21  663·8750000
 2009 05 22  323·8500000
 2009 05 26  553·7950000
 2009 05 27  673·7950000
 2009 05 28  593·7650000
 2009 05 29  373·7450000
 2009 06 01  943·7800000
 2009 06 02  133·8150000
 2009 06 03  943.8200000
 2009 06 04  83·8100000
 2009 06 05  673.8425000
 2009 06 08  333.8225000
 2009 06 09  393.8925000
 2009 06 10  443.8950000
 2009 06 11  83.9225000
 2009 06 12  923.9025000
 2009 06 15  893·8875000
 2009 06 16  723.8650000
 2009 06 17  723.8600000
 2009 06 18  773·8650000
 2009 06 19  633.8725000
 2009 06 22  423·8650000
 2009 06 23  413.8475000
 2009 06 24  03.8675000
 2009 06 25  43·9025000
 2009 06 26  293·8850000
 2009 06 29  213.8650000
 2009 06 30  03·8650000
 2009 07 01  823·8550000
 2009 07 02  333.8300000
 2009 07 03  453.8000000
 2009 07 06  403·7775000


 2009 07 07  913.7800000
 2009 07 08  803·7500000
 2009 07 09  703·7425000
 2009 07 10  73·7400000
 2009 07 13  513.7150000
 2009 07 14  203.7450000
 2009 07 15  753.8125000
 2009 07 16  153·8150000
 2009 07 17  53·8175000
 2009 07 20  303·8350000
 2009 07 21  693·8150000
 2009 07 22  03.8825000
 2009 07 23  223.8550000
 2009 07 24  83.8825000
 2009 07 27  843.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Know where the word economagic comes from?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap