Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  1015.5312500
 1989 01 04  9415.5937500
 1989 01 05  6815.5468800
 1989 01 06  5715.7343800
 1989 01 09  1515.7500000
 1989 01 10  9615.6406300
 1989 01 11  5415·5625000
 1989 01 12  7715·5625000
 1989 01 13  3115·7343800
 1989 01 16  3915.7500000
 1989 01 17  8615·7812500
 1989 01 18  3915.8750000
 1989 01 19  615·8125000
 1989 01 20  615·7812500
 1989 01 23  7515.7500000
 1989 01 24  8815·6250000
 1989 01 25  1815·6406300
 1989 01 26  415.7031300
 1989 01 27  5915.6562500
 1989 01 30  9315.6562500
 1989 01 31  6616.0000000
 1989 02 01  6416.1250000
 1989 02 02  216·4531300
 1989 02 03  4716.4218800
 1989 02 06  7516.5468800
 1989 02 07  4316·6250000
 1989 02 08  9116·5312500
 1989 02 09  7116.4062500
 1989 02 10  9716.5625000
 1989 02 13  2216·7187500
 1989 02 14  3916.7031300
 1989 02 15  716.9531300
 1989 02 16  617.4218800
 1989 02 17  817.2968800
 1989 02 20  8417·1093800
 1989 02 21  2616.8593800
 1989 02 22  316·9843800
 1989 02 23  3317·0000000
 1989 02 24  8916·8906300
 1989 02 27  2117.0000000
 1989 02 28  1316·8281300
 1989 03 01  5316·8750000
 1989 03 02  4216.9062500
 1989 03 03  1217·0000000
 1989 03 06  8717.0000000
 1989 03 07  5117.0000000
 1989 03 08  5517.0000000
 1989 03 09  4317.0000000
 1989 03 10  9917·1250000
 1989 03 13  3217·2500000
 1989 03 14  6717.5000000
 1989 03 15  8217.5000000
 1989 03 16  5117.2500000
 1989 03 17  2817.2500000
 1989 03 20  4117·4843800
 1989 03 21  2417·4843800
 1989 03 22  6817.5000000
 1989 03 23  9617.3750000
 1989 03 28  6317.3750000
 1989 03 29  8817·3750000
 1989 03 30  017.3750000
 1989 03 31  1717·5000000
 1989 04 03  4817.6250000
 1989 04 04  1917·7500000
 1989 04 05  2317.8750000
 1989 04 06  9917.7500000
 1989 04 07  3417·7500000
 1989 04 10  8517.7500000
 1989 04 11  3617.7343800
 1989 04 12  7317·7500000
 1989 04 13  8217.5156300
 1989 04 14  8017·5312500
 1989 04 17  6617·3750000
 1989 04 18  9517.5156300
 1989 04 19  8117·3281300
 1989 04 20  2416.7812500
 1989 04 21  6316.8750000
 1989 04 24  4717.2500000
 1989 04 25  4417.2500000
 1989 04 26  6117.2343800
 1989 04 27  117·0000000
 1989 04 28  3616·9843800
 1989 05 02  817·0625000
 1989 05 03  6017·0000000
 1989 05 04  8316.9687500
 1989 05 05  9317·0625000
 1989 05 08  3717.0468800
 1989 05 09  1516.9375000
 1989 05 10  3216·9531300
 1989 05 11  7617·0000000
 1989 05 12  1916.9687500
 1989 05 15  4516.8437500
 1989 05 16  9917·2343800
 1989 05 17  6517.6250000
 1989 05 18  6617·5000000
 1989 05 19  9517·5937500
 1989 05 22  6017.7343800
 1989 05 23  6717·6250000
 1989 05 24  1617.8906300
 1989 05 25  3318.1875000
 1989 05 26  1518·3750000
 1989 05 30  1418·3906300
 1989 05 31  3318·3750000
 1989 06 01  5318.2656300
 1989 06 02  9018·3906300
 1989 06 05  6318.6250000
 1989 06 06  318·3750000
 1989 06 07  7618·2500000
 1989 06 08  3418·2500000
 1989 06 09  9518·3125000
 1989 06 12  4118.3750000
 1989 06 13  4418·4843800
 1989 06 14  2418·3593800
 1989 06 15  1718.3437500
 1989 06 16  8318.3750000
 1989 06 19  2818·5000000
 1989 06 20  5918.3281300
 1989 06 21  6118.2500000
 1989 06 22  9318·1406300
 1989 06 23  2018.2031300
 1989 06 26  6617·8906300
 1989 06 27  8218.0000000
 1989 06 28  5818·1250000
 1989 06 29  4218.1875000
 1989 06 30  9418.0000000
 1989 07 03  6417·7343800
 1989 07 04  9217·6875000
 1989 07 05  3517·7031300
 1989 07 06  1817.7500000
 1989 07 07  1217·8281300
 1989 07 10  3217·7343800
 1989 07 11  7017.7343800
 1989 07 12  4017·4687500
 1989 07 13  5817.7500000
 1989 07 14  4217.7187500
 1989 07 17  4117.6250000
 1989 07 18  8417·6875000
 1989 07 19  5817·8281300
 1989 07 20  917·8281300
 1989 07 21  6717·7656300
 1989 07 24  217.7343800
 1989 07 25  9517·7187500
 1989 07 26  4617.4687500
 1989 07 27  9217.4843800
 1989 07 28  6717·6093800
 1989 07 31  7517.5156300
 1989 08 01  9017.4218800
 1989 08 02  8517.1562500
 1989 08 03  8217.2500000
 1989 08 04  3017.3750000
 1989 08 07  617.3906300
 1989 08 08  4017·3750000
 1989 08 09  7117.3750000
 1989 08 10  1617·4531300
 1989 08 11  8017.3750000
 1989 08 14  7717·3750000
 1989 08 15  8417·3906300
 1989 08 16  1517·4531300
 1989 08 17  2617.3750000
 1989 08 18  4017·1406300
 1989 08 21  9717·1250000
 1989 08 22  3317.2500000
 1989 08 23  8217.2656300
 1989 08 24  9717.3593800
 1989 08 25  1017·3750000
 1989 08 28  317.3750000
 1989 08 29  917.3593800
 1989 08 30  4317.2500000
 1989 08 31  5017·2500000
 1989 09 01  8117·2500000
 1989 09 04  9717.2500000
 1989 09 05  9817.2500000
 1989 09 06  6517·2812500
 1989 09 07  4717·3750000
 1989 09 08  5917.6093800
 1989 09 11  417·6562500
 1989 09 12  3217.6250000
 1989 09 13  1117·6562500
 1989 09 14  3117.6406300
 1989 09 15  3217·8125000
 1989 09 18  5017·8437500
 1989 09 19  117·8750000
 1989 09 20  7718·0625000
 1989 09 21  7518.2031300
 1989 09 22  4618·1718800
 1989 09 25  7718·0937500
 1989 09 26  8618.0312500
 1989 09 27  5318.0468800
 1989 09 28  7017·9843800
 1989 09 29  1818·1406300
 1989 10 02  6818.1406300
 1989 10 03  918·2187500
 1989 10 04  9618·1718800
 1989 10 05  3218.1875000
 1989 10 06  6418.2343800
 1989 10 09  1318·2031300
 1989 10 10  2718·1406300
 1989 10 11  5018·1250000
 1989 10 12  3518.1093800
 1989 10 13  6018.0000000
 1989 10 16  8517.8750000
 1989 10 17  3018·0000000
 1989 10 18  6918.0000000
 1989 10 19  6718.0312500
 1989 10 20  2418·1250000
 1989 10 23  5218.2500000
 1989 10 24  8018.3593800
 1989 10 25  8018·2500000
 1989 10 26  1618·1250000
 1989 10 27  2318.1250000
 1989 10 30  518.1093800
 1989 10 31  6818.0937500
 1989 11 01  6417·9843800
 1989 11 02  7517.9687500
 1989 11 03  717.8437500
 1989 11 06  2417.7343800
 1989 11 07  9217.7500000
 1989 11 08  6417·8750000
 1989 11 09  7417.8281300
 1989 11 10  6717·8125000
 1989 11 13  5117.8125000
 1989 11 14  7317·7968800
 1989 11 15  1917·7187500
 1989 11 16  4317.6875000
 1989 11 17  1717·6875000
 1989 11 20  817.6875000
 1989 11 21  8017.7031300
 1989 11 22  1917·7187500
 1989 11 23  8817.5937500
 1989 11 24  017.6250000
 1989 11 27  1917·6406300
 1989 11 28  9117.4687500
 1989 11 29  9217·4375000
 1989 11 30  617.3593800
 1989 12 01  2517.2656300
 1989 12 04  7717·1406300
 1989 12 05  7817·2343800
 1989 12 06  817·2343800
 1989 12 07  1017.2500000
 1989 12 08  2117·2500000
 1989 12 11  2217.1718800
 1989 12 12  1216·9375000
 1989 12 13  1216·8750000
 1989 12 14  9316·9218800
 1989 12 15  2416·8906300
 1989 12 18  5016.9062500
 1989 12 19  9516·9375000
 1989 12 20  8716.7968800
 1989 12 21  916.7500000
 1989 12 22  7916.6875000
 1989 12 27  4616·5937500
 1989 12 28  2116·4687500
 1989 12 29  2916·5000000
 1990 01 02 8016·4843800
 1990 01 03 7816·5000000
 1990 01 04 4116.3906300
 1990 01 05 5816·4687500
 1990 01 08 6016·6250000
 1990 01 09 2816·5625000
 1990 01 10 1516·5937500
 1990 01 11 9616·5625000
 1990 01 12 5116·6093800
 1990 01 15 6116.6406300
 1990 01 16 3616·7343800
 1990 01 17 6916.6718800
 1990 01 18 916.6875000
 1990 01 19 6316·7500000
 1990 01 22 2616·7187500
 1990 01 23 2816·2500000
 1990 01 24 1616.0000000
 1990 01 25 4815.9843800
 1990 01 26 2715.9375000
 1990 01 29 4815·9218800
 1990 01 30 7815.7031300
 1990 01 31 5315·7812500
 1990 02 01 815.7031300
 1990 02 02 2915.6250000
 1990 02 05 2715.5312500
 1990 02 06 4115.4218800
 1990 02 07 6515·3593800
 1990 02 08 9715·3750000
 1990 02 09 2015.5000000
 1990 02 12 115.4843800
 1990 02 13 1515·5000000
 1990 02 14 215·4687500
 1990 02 15 3915.6875000
 1990 02 16 4515·6250000
 1990 02 19 415.6406300
 1990 02 20 1915·7656300
 1990 02 21 9015·8281300
 1990 02 22 1015.7187500
 1990 02 23 9915.6718800
 1990 02 26 4915.6875000
 1990 02 27 415.8437500
 1990 02 28 6115·6250000
 1990 03 01 9615·7343800
 1990 03 02 1715·7968800
 1990 03 05 3915·9687500
 1990 03 06 8515.8437500
 1990 03 07 1415.8281300
 1990 03 08 7415.8437500
 1990 03 09 7615·8437500
 1990 03 12 9415·8750000
 1990 03 13 9715·7500000
 1990 03 14 9515.6406300
 1990 03 15 2115.3750000
 1990 03 16 2615·2343800
 1990 03 19 1315·1250000
 1990 03 20 8015.1250000
 1990 03 21 615.2500000
 1990 03 22 4615·2343800
 1990 03 23 5715.2500000
 1990 03 26 5515·0937500
 1990 03 27 8915·1093800
 1990 03 28 3915.1093800
 1990 03 29 4815·2187500
 1990 03 30 7115.1250000
 1990 04 02 5015·2031300
 1990 04 03 2015·2031300
 1990 04 04 3115·3593800
 1990 04 05 115.2500000
 1990 04 06 9615.2187500
 1990 04 09 2615·0625000
 1990 04 10 7315.0000000
 1990 04 11 4814.9218800
 1990 04 12 5914·9531300
 1990 04 17 2014·9531300
 1990 04 18 7114·9531300
 1990 04 19 3614.9531300
 1990 04 20 9614.9687500
 1990 04 23 8915·0312500
 1990 04 24 4215.0156300
 1990 04 25 1615·0000000
 1990 04 26 8714·9843800
 1990 04 27 4814·8906300
 1990 04 30 3114.9687500
 1990 05 01 6314.9218800
 1990 05 02 4114·8906300
 1990 05 03 3315·0000000
 1990 05 04 715.0312500
 1990 05 08 7714.9531300
 1990 05 09 8814.8906300
 1990 05 10 814·8750000
 1990 05 11 6314.9687500
 1990 05 14 8514·9843800
 1990 05 15 8415·0000000
 1990 05 16 6015·0156300
 1990 05 17 2114.9531300
 1990 05 18 3514·9218800
 1990 05 21 1314·9375000
 1990 05 22 314·9062500
 1990 05 23 2214.8750000
 1990 05 24 414.8750000
 1990 05 25 8014.8906300
 1990 05 29 7414·7968800
 1990 05 30 3714·8125000
 1990 05 31 9314·7812500
 1990 06 01 1614·8125000
 1990 06 04 3614·8437500
 1990 06 05 6014.7500000
 1990 06 06 2614.7500000
 1990 06 07 8014·7500000
 1990 06 08 7714.7656300
 1990 06 11 914·7656300
 1990 06 12 5314·7968800
 1990 06 13 5114·8125000
 1990 06 14 1014·8125000
 1990 06 15 3014.8125000
 1990 06 18 5114.8281300
 1990 06 19 3814.8281300
 1990 06 20 7314.8750000
 1990 06 21 9014·8750000
 1990 06 22 2014·8750000
 1990 06 25 7114.8750000
 1990 06 26 2914.8750000
 1990 06 27 8514·8750000
 1990 06 28 8414·8750000
 1990 06 29 714.8750000
 1990 07 02 6514.8750000
 1990 07 03 3314.8125000
 1990 07 04 9514·7031300
 1990 07 05 2814·6562500
 1990 07 06 9514·7031300
 1990 07 09 7814.6562500
 1990 07 10 2814·6250000
 1990 07 11 4014.6250000
 1990 07 12 5614.5000000
 1990 07 13 9014.5000000
 1990 07 16 8314.4843800
 1990 07 17 7514·5000000
 1990 07 18 1114·5000000
 1990 07 19 6314·4531300
 1990 07 20 8614.3750000
 1990 07 23 9114.3750000
 1990 07 24 4914.3750000
 1990 07 25 1614.3750000
 1990 07 26 8614.3750000
 1990 07 27 6714.3750000
 1990 07 30 8114.3750000
 1990 07 31 9314·4218800
 1990 08 01 6014·4687500
 1990 08 02 1214·0000000
 1990 08 03 4614·0000000
 1990 08 06 6314.0000000
 1990 08 07 814.0000000
 1990 08 08 5613.9062500
 1990 08 09 813.8593800
 1990 08 10 2013.8750000
 1990 08 13 5513.8437500
 1990 08 14 5613.8593800
 1990 08 15 5313·8593800
 1990 08 16 8413.7656300
 1990 08 17 5113.7500000
 1990 08 20 9413·6406300
 1990 08 21 9413·6250000
 1990 08 22 9813.6406300
 1990 08 23 7213.6562500
 1990 08 24 7713.6875000
 1990 08 28 7113·6875000
 1990 08 29 3313·7031300
 1990 08 30 1913.7343800
 1990 08 31 3613·7031300
 1990 09 03 4413.7187500
 1990 09 04 8113·6406300
 1990 09 05 1713.6562500
 1990 09 06 2813·4062500
 1990 09 07 313.2500000
 1990 09 10 6213·1718800
 1990 09 11 1513.1250000
 1990 09 12 3513·1250000
 1990 09 13 6013·1250000
 1990 09 14 2013·2343800
 1990 09 17 9013.2656300
 1990 09 18 6213.2500000
 1990 09 19 5313.2343800
 1990 09 20 2513·2031300
 1990 09 21 4213·2031300
 1990 09 24 4313.2031300
 1990 09 25 4513.2343800
 1990 09 26 7013.2812500
 1990 09 27 9613.2500000
 1990 09 28 3213·2500000
 1990 10 01 2413·1250000
 1990 10 02 7513.1250000
 1990 10 03 313·1250000
 1990 10 04 1313·1250000
 1990 10 05 213·1250000
 1990 10 08 8313.1250000
 1990 10 09 3813.1250000
 1990 10 10 9213.1250000
 1990 10 11 1913.2343800
 1990 10 12 6513·2343800
 1990 10 15 112·8281300
 1990 10 16 9912.8281300
 1990 10 17 3512.8125000
 1990 10 18 1312.7343800
 1990 10 19 1812.7031300
 1990 10 22 9312·7343800
 1990 10 23 4012.7343800
 1990 10 24 4812.7187500
 1990 10 25 3912.6406300
 1990 10 26 5512.6093800
 1990 10 29 4712·6093800
 1990 10 30 1212·5156300
 1990 10 31 4012.4843800
 1990 11 01 9012.4687500
 1990 11 02 9312.3750000
 1990 11 03 7712·1250000
 1990 11 05 2112.1250000
 1990 11 06 3211.8593800
 1990 11 07 4011.8593800
 1990 11 08 3511.8750000
 1990 11 09 811·8750000
 1990 11 12 3612.0000000
 1990 11 13 7812.0000000
 1990 11 14 512.0000000
 1990 11 15 5012.1406300
 1990 11 16 8412.1718800
 1990 11 19 1912·1250000
 1990 11 20 3312·1250000
 1990 11 21 2312.1093800
 1990 11 22 8312·0781300
 1990 11 23 012.0000000
 1990 11 26 8612.2656300
 1990 11 27 2812.3281300
 1990 11 28 6412·3437500
 1990 11 29 8512·3281300
 1990 11 30 6012·2500000
 1990 12 03 9012.2500000
 1990 12 04 8512.2343800
 1990 12 05 6112.2500000
 1990 12 06 7312·1718800
 1990 12 07 6012·2031300
 1990 12 10 2612·0156300
 1990 12 11 4212.0000000
 1990 12 12 6912.0000000
 1990 12 13 1211·8906300
 1990 12 14 9512·0156300
 1990 12 17 6512·0000000
 1990 12 18 1812.0000000
 1990 12 19 4711.9687500
 1990 12 20 2311.9843800
 1990 12 21 9412.0000000
 1990 12 24 1412·0000000
 1990 12 27 9012.0000000
 1990 12 28 6611.8750000
 1990 12 31 1511·9531300
 1991 01 02  7511.8750000
 1991 01 03  9311.7968800
 1991 01 04  711·8125000
 1991 01 07  4311·8125000
 1991 01 08  4611·8437500
 1991 01 09  3011·9218800
 1991 01 10  5111.8906300
 1991 01 11  1411.8593800
 1991 01 14  9711·9062500
 1991 01 15  211·9218800
 1991 01 16  3111.8906300
 1991 01 17  9211·8750000
 1991 01 18  2111·8437500
 1991 01 21  3311·7812500
 1991 01 22  411.7968800
 1991 01 23  6511·7656300
 1991 01 24  3711.7656300
 1991 01 25  7511·7812500
 1991 01 28  5011·7343800
 1991 01 29  4611.7500000
 1991 01 30  9011.6875000
 1991 01 31  311·6250000
 1991 02 01  7711.6406300
 1991 02 04  7111.2968800
 1991 02 05  4911.3125000
 1991 02 06  1811.3750000
 1991 02 07  1511.2656300
 1991 02 08  611.2500000
 1991 02 11  711.2968800
 1991 02 12  4411·2031300
 1991 02 13  2311·3750000
 1991 02 14  3611·5000000
 1991 02 15  8411.5000000
 1991 02 18  3211.4843800
 1991 02 19  8111·3750000
 1991 02 20  7511·3750000
 1991 02 21  2511·3750000
 1991 02 22  5711.3750000
 1991 02 25  9611·3750000
 1991 02 26  6211·4062500
 1991 02 27  9711.3750000
 1991 02 28  2011·3593800
 1991 03 01  011.3750000
 1991 03 04  5811.2187500
 1991 03 05  9711·1718800
 1991 03 06  4711·2500000
 1991 03 07  4911.2500000
 1991 03 08  5211·2500000
 1991 03 11  4111·2656300
 1991 03 12  8711.2500000
 1991 03 13  2511·2500000
 1991 03 14  5711·2500000
 1991 03 15  7511·2656300
 1991 03 18  1611.3750000
 1991 03 19  3511·3750000
 1991 03 20  1111·3750000
 1991 03 21  6911·3906300
 1991 03 22  3411.4062500
 1991 03 25  1011.4218800
 1991 03 26  7611·4062500
 1991 03 27  1511.4062500
 1991 03 28  6811.4218800
 1991 04 02  711·3750000
 1991 04 03  4011.3593800
 1991 04 04  3311·3437500
 1991 04 05  6611.3906300
 1991 04 08  811.3750000
 1991 04 09  1611.3750000
 1991 04 10  6711·2500000
 1991 04 11  511.2187500
 1991 04 12  1811.2187500
 1991 04 15  4311.1875000
 1991 04 16  8711.1875000
 1991 04 17  8511·1250000
 1991 04 18  7111·1250000
 1991 04 19  8211.1250000
 1991 04 22  8711.0312500
 1991 04 23  3111.0625000
 1991 04 24  2211·0937500
 1991 04 25  2311·0781300
 1991 04 26  8511.0937500
 1991 04 29  9411·1093800
 1991 04 30  5311·1093800
 1991 05 01  7711.0156300
 1991 05 02  2511.0156300
 1991 05 03  4911·0000000
 1991 05 07  7110.9375000
 1991 05 08  8310·9218800
 1991 05 09  7810·9062500
 1991 05 10  9710·8750000
 1991 05 13  710.8750000
 1991 05 14  410·8750000
 1991 05 15  3710·7343800
 1991 05 16  6210.3906300
 1991 05 17  1810·3906300
 1991 05 20  2710·3750000
 1991 05 21  2110·3437500
 1991 05 22  9610·2343800
 1991 05 23  8610.2343800
 1991 05 24  6510.2343800
 1991 05 28  7510·2187500
 1991 05 29  7410.0468800
 1991 05 30  1710·2343800
 1991 05 31  5710·2500000
 1991 06 03  6610·1250000
 1991 06 04  9510·1250000
 1991 06 05  4410.0937500
 1991 06 06  6510.2343800
 1991 06 07  9110·2500000
 1991 06 10  8610·1250000
 1991 06 11  2110·1406300
 1991 06 12  7710.2656300
 1991 06 13  6710.3906300
 1991 06 14  9710.4062500
 1991 06 17  3210.3437500
 1991 06 18  510·3750000
 1991 06 19  4010·4062500
 1991 06 20  310·4062500
 1991 06 21  8310.4062500
 1991 06 24  8910·4218800
 1991 06 25  7710·4375000
 1991 06 26  510·3437500
 1991 06 27  610.3750000
 1991 06 28  9010.4062500
 1991 07 01  7410.3750000
 1991 07 02  2810·3281300
 1991 07 03  5610·3750000
 1991 07 04  9710.3906300
 1991 07 05  4910·3750000
 1991 07 08  2210·3750000
 1991 07 09  1710·3750000
 1991 07 10  2210.3750000
 1991 07 11  4610·5000000
 1991 07 12  6310·5000000
 1991 07 15  9310.4218800
 1991 07 16  410·3750000
 1991 07 17  3510.3906300
 1991 07 18  5110.3750000
 1991 07 19  1810.2500000
 1991 07 22  510.2500000
 1991 07 23  1010·2031300
 1991 07 24  1210·0937500
 1991 07 25  4810.0781300
 1991 07 26  1310·0312500
 1991 07 29  9010·0000000
 1991 07 30  9610·0312500
 1991 07 31  6410·1093800
 1991 08 01  4210.0156300
 1991 08 02  1910·0156300
 1991 08 05  7810.0000000
 1991 08 06  7310·0000000
 1991 08 07  2810.0625000
 1991 08 08  6610·0000000
 1991 08 09  5910·0000000
 1991 08 12  610·0000000
 1991 08 13  3510·0000000
 1991 08 14  2510.0000000
 1991 08 15  649·9375000
 1991 08 16  219·9687500
 1991 08 19  509.9531300
 1991 08 20  1610·0000000
 1991 08 21  4410·0312500
 1991 08 22  9910·1093800
 1991 08 23  8810·1250000
 1991 08 27  8210.1562500
 1991 08 28  7310·1093800
 1991 08 29  4610.1250000
 1991 08 30  8510.1562500
 1991 09 02  9310·1562500
 1991 09 03  539.7500000
 1991 09 04  959.7187500
 1991 09 05  49·6406300
 1991 09 06  439.6250000
 1991 09 09  89.6250000
 1991 09 10  19.6093800
 1991 09 11  339·6093800
 1991 09 12  529·6250000
 1991 09 13  909.6093800
 1991 09 16  479.6093800
 1991 09 17  869·6093800
 1991 09 18  629·6093800
 1991 09 19  739.6093800
 1991 09 20  399·6093800
 1991 09 23  09·5156300
 1991 09 24  439·5156300
 1991 09 25  589.4062500
 1991 09 26  99.4062500
 1991 09 27  379.3906300
 1991 09 30  919.3906300
 1991 10 01  719·3906300
 1991 10 02  139·2656300
 1991 10 03  879·1718800
 1991 10 04  229.1406300
 1991 10 07  619.1406300
 1991 10 08  339.0468800
 1991 10 09  619·0000000
 1991 10 10  838.9062500
 1991 10 11  49.0000000
 1991 10 14  768.8750000
 1991 10 15  988·8750000
 1991 10 16  418·8750000
 1991 10 17  08.8593800
 1991 10 18  748.8437500
 1991 10 21  618.7500000
 1991 10 22  918·7343800
 1991 10 23  768.7500000
 1991 10 24  828·7343800
 1991 10 25  378·7500000
 1991 10 28  538.7343800
 1991 10 29  808.6406300
 1991 10 30  838.4687500
 1991 10 31  398.3750000
 1991 11 01  708.3750000
 1991 11 04  898·2343800
 1991 11 05  838.2500000
 1991 11 06  58·2500000
 1991 11 07  118·2500000
 1991 11 08  48.3281300
 1991 11 11  148.3750000
 1991 11 12  988.3437500
 1991 11 13  718·3750000
 1991 11 14  488.3593800
 1991 11 15  328.3750000
 1991 11 18  78.2500000
 1991 11 19  688.2343800
 1991 11 20  748.2343800
 1991 11 21  208.2656300
 1991 11 22  438.2343800
 1991 11 25  488.1250000
 1991 11 26  558·1250000
 1991 11 27  838.1250000
 1991 11 28  458.1250000
 1991 11 29  788.0937500
 1991 12 02  938·0625000
 1991 12 03  548.0000000
 1991 12 04  768·0000000
 1991 12 05  547.7187500
 1991 12 06  137.6250000
 1991 12 09  897·6250000
 1991 12 10  237.6250000
 1991 12 11  937.5000000
 1991 12 12  667·4843800
 1991 12 13  707.5000000
 1991 12 16  07·5000000
 1991 12 17  427·5468800
 1991 12 18  267.5000000
 1991 12 19  37·3593800
 1991 12 20  447·3593800
 1991 12 23  687·2187500
 1991 12 24  957.2031300
 1991 12 27  207·1093800
 1991 12 30  187.1250000
 1991 12 31  657·1093800
 1992 01 02 967.0937500
 1992 01 03 787·0937500
 1992 01 06 107.0156300
 1992 01 07 547.0156300
 1992 01 08 827.0817300
 1992 01 09 587·0625000
 1992 01 10 337.2343800
 1992 01 13 777·3593800
 1992 01 14 277.3750000
 1992 01 15 677.3750000
 1992 01 16 257.5000000
 1992 01 17 57.4531300
 1992 01 20 327·3750000
 1992 01 21 377.4375000
 1992 01 22 497.5000000
 1992 01 23 307.5000000
 1992 01 24 227.5937500
 1992 01 27 237.6093800
 1992 01 28 937.6250000
 1992 01 29 747·5781300
 1992 01 30 477.5625000
 1992 01 31 97.5156300
 1992 02 03 697.5000000
 1992 02 04 787.5625000
 1992 02 05 847.5937500
 1992 02 06 07·5937500
 1992 02 07 157·5000000
 1992 02 10 147·3906300
 1992 02 11 317·4375000
 1992 02 12 297·4375000
 1992 02 13 957.5000000
 1992 02 14 747·6250000
 1992 02 17 157·5468800
 1992 02 18 517.6093800
 1992 02 19 967.5781300
 1992 02 20 787.6093800
 1992 02 21 877·6093800
 1992 02 24 487·6250000
 1992 02 25 317·5937500
 1992 02 26 717.6250000
 1992 02 27 207·5312500
 1992 02 28 287·5156300
 1992 03 02 387.4375000
 1992 03 03 207·4687500
 1992 03 04 177·4687500
 1992 03 05 217.4843800
 1992 03 06 817·4843800
 1992 03 09 227·5156300
 1992 03 10 17.5156300
 1992 03 11 857·4687500
 1992 03 12 457.5000000
 1992 03 13 937.5000000
 1992 03 16 257.5625000
 1992 03 17 07·5625000
 1992 03 18 467·5000000
 1992 03 19 797.5000000
 1992 03 20 627.5000000
 1992 03 23 747·5000000
 1992 03 24 207.5312500
 1992 03 25 507·5000000
 1992 03 26 147·5000000
 1992 03 27 397·5312500
 1992 03 30 317.5625000
 1992 03 31 987·4687500
 1992 04 01 57.4531300
 1992 04 02 507·4531300
 1992 04 03 667·4375000
 1992 04 06 437·3593800
 1992 04 07 877·3750000
 1992 04 08 907.3437500
 1992 04 09 387.3750000
 1992 04 10 297.2812500
 1992 04 13 347·2031300
 1992 04 14 657·2031300
 1992 04 15 857·2031300
 1992 04 16 267·1562500
 1992 04 21 477·1718800
 1992 04 22 77.1250000
 1992 04 23 707.1093800
 1992 04 24 277·0000000
 1992 04 27 516·9843800
 1992 04 28 737·0000000
 1992 04 29 816.7500000
 1992 04 30 526·7500000
 1992 05 01 976.7187500
 1992 05 05 436.7031300
 1992 05 06 316·6718800
 1992 05 07 456·6718800
 1992 05 08 616·5781300
 1992 05 11 266.6250000
 1992 05 12 586.6093800
 1992 05 13 756·5625000
 1992 05 14 426.5468800
 1992 05 15 516.5625000
 1992 05 18 246·5312500
 1992 05 19 356.5000000
 1992 05 20 656·4843800
 1992 05 21 776.4843800
 1992 05 22 186.4843800
 1992 05 26 476.4531300
 1992 05 27 826.4218800
 1992 05 28 846.4843800
 1992 05 29 526·4687500
 1992 06 01 526.4062500
 1992 06 02 686·4062500
 1992 06 03 806.3281300
 1992 06 04 656.3593800
 1992 06 05 216·3750000
 1992 06 08 236.3750000
 1992 06 09 966.3593800
 1992 06 10 186.3437500
 1992 06 11 476·2812500
 1992 06 12 726·2343800
 1992 06 15 886·1250000
 1992 06 16 16·1250000
 1992 06 17 516·1250000
 1992 06 18 666.1250000
 1992 06 19 386·1250000
 1992 06 22 256.1250000
 1992 06 23 756.1250000
 1992 06 24 806.1093800
 1992 06 25 546·0000000
 1992 06 26 296.0625000
 1992 06 29 896·0156300
 1992 06 30 155.9218800
 1992 07 01 665·7968800
 1992 07 02 765.7500000
 1992 07 03 885.6250000
 1992 07 06 965.6250000
 1992 07 07 315·5937500
 1992 07 08 545.6093800
 1992 07 09 905·5000000
 1992 07 10 745·5625000
 1992 07 13 315·5468800
 1992 07 14 755·5312500
 1992 07 15 395·5156300
 1992 07 16 235·5000000
 1992 07 17 725.5000000
 1992 07 20 785·4843800
 1992 07 21 55·4531300
 1992 07 22 445·4531300
 1992 07 23 865.4218800
 1992 07 24 245.3750000
 1992 07 27 825·3750000
 1992 07 28 635.3750000
 1992 07 29 305·3593800
 1992 07 30 35·3593800
 1992 07 31 895·3750000
 1992 08 03 305.3750000
 1992 08 04 865·3750000
 1992 08 05 275·3750000
 1992 08 06 695·3437500
 1992 08 07 215·5000000
 1992 08 10 595·5000000
 1992 08 11 345.5156300
 1992 08 12 935.8750000
 1992 08 13 355·8125000
 1992 08 14 825·7968800
 1992 08 17 875·7343800
 1992 08 18 555.6562500
 1992 08 19 985.6250000
 1992 08 20 115·7187500
 1992 08 21 735.7500000
 1992 08 24 725.8750000
 1992 08 25 616·0000000
 1992 08 26 296.0468800
 1992 08 27 66.0000000
 1992 08 28 916.0000000
 1992 09 01 996·2500000
 1992 09 02 406.1093800
 1992 09 03 246·0625000
 1992 09 04 796·0156300
 1992 09 07 126.0000000
 1992 09 08 786.0625000
 1992 09 09 896.1250000
 1992 09 10 316.0625000
 1992 09 11 256·0781300
 1992 09 14 995·9375000
 1992 09 15 895·9375000
 1992 09 16 666·0937500
 1992 09 17 906·1250000
 1992 09 18 856·1875000
 1992 09 21 376·1250000
 1992 09 22 286.1250000
 1992 09 23 826.1718800
 1992 09 24 416·2031300
 1992 09 25 726·1250000
 1992 09 28 876.1250000
 1992 09 29 06·2500000
 1992 09 30 06.2500000
 1992 10 01 556·2500000
 1992 10 02 366·2500000
 1992 10 05 706·1875000
 1992 10 06 196·1250000
 1992 10 07 756·0937500
 1992 10 08 956·0312500
 1992 10 09 446.0625000
 1992 10 12 795.9531300
 1992 10 13 455·9687500
 1992 10 14 76·0000000
 1992 10 15 956.0000000
 1992 10 16 865.9375000
 1992 10 19 35.9062500
 1992 10 20 425·9531300
 1992 10 21 255.9375000
 1992 10 22 735.9375000
 1992 10 23 115·9375000
 1992 10 26 945.9375000
 1992 10 27 586.0000000
 1992 10 28 956.1875000
 1992 10 29 586.1406300
 1992 10 30 836·1093800
 1992 11 02 466.1250000
 1992 11 03 366·1250000
 1992 11 04 556.0937500
 1992 11 05 526.0000000
 1992 11 06 636·0000000
 1992 11 09 06.0000000
 1992 11 10 426.0000000
 1992 11 11 706·0000000
 1992 11 12 116·0000000
 1992 11 13 206.0000000
 1992 11 16 826.0000000
 1992 11 17 326·0781300
 1992 11 18 146·0468800
 1992 11 19 536·0312500
 1992 11 20 616·0625000
 1992 11 23 566.0000000
 1992 11 24 226·0000000
 1992 11 25 805.9843800
 1992 11 26 935.9531300
 1992 11 27 875·9843800
 1992 11 30 126.1562500
 1992 12 01 86.1250000
 1992 12 02 156·1250000
 1992 12 03 956·0312500
 1992 12 04 836.0000000
 1992 12 07 696.0000000
 1992 12 08 925·9531300
 1992 12 09 725.9687500
 1992 12 10 625.9375000
 1992 12 11 185.9375000
 1992 12 14 105.9218800
 1992 12 15 395.9375000
 1992 12 16 975.8906300
 1992 12 17 385·9218800
 1992 12 18 825.9218800
 1992 12 21 395·9375000
 1992 12 22 665·9375000
 1992 12 23 365.9531300
 1992 12 24 475·9531300
 1992 12 29 425·9843800
 1992 12 30 675.9375000
 1992 12 31 436.0000000
 1993 01 05  665.9687500
 1993 01 06  425·9375000
 1993 01 07  276·2500000
 1993 01 08  156·1250000
 1993 01 11  296·0937500
 1993 01 12  575·9687500
 1993 01 13  966·0000000
 1993 01 14  346.0312500
 1993 01 15  486·0468800
 1993 01 18  336·0000000
 1993 01 19  505·9375000
 1993 01 20  85.9531300
 1993 01 21  615.9687500
 1993 01 22  376·0625000
 1993 01 25  885.9843800
 1993 01 26  676.0000000
 1993 01 27  315.9687500
 1993 01 28  656·0000000
 1993 01 29  365.9843800
 1993 02 02  685·9375000
 1993 02 03  455·9531300
 1993 02 04  356.0000000
 1993 02 05  445·9375000
 1993 02 08  935.8906300
 1993 02 09  176·0312500
 1993 02 10  926.0156300
 1993 02 11  896·0000000
 1993 02 12  495·9531300
 1993 02 15  845·9375000
 1993 02 16  45.9375000
 1993 02 17  705·9375000
 1993 02 18  675·9218800
 1993 02 19  95·9375000
 1993 02 22  665·9062500
 1993 02 23  125·8750000
 1993 02 24  35·8750000
 1993 02 25  815.8125000
 1993 02 26  985.6093800
 1993 03 02  665·4062500
 1993 03 03  405·4062500
 1993 03 04  125.4375000
 1993 03 05  425.4375000
 1993 03 08  85·4375000
 1993 03 09  845.5000000
 1993 03 10  405.4843800
 1993 03 11  695·4531300
 1993 03 12  385.4687500
 1993 03 15  675·5000000
 1993 03 16  285.3437500
 1993 03 17  725.2656300
 1993 03 18  815·2656300
 1993 03 19  455.2343800
 1993 03 22  635.2343800
 1993 03 23  705.2187500
 1993 03 24  875·4062500
 1993 03 25  05·4375000
 1993 03 26  605·3750000
 1993 03 29  85·3750000
 1993 03 30  335·3906300
 1993 03 31  395·3750000
 1993 04 01  545.4062500
 1993 04 02  555·3750000
 1993 04 05  185.3750000
 1993 04 06  935·3125000
 1993 04 07  115·3125000
 1993 04 08  55.3125000
 1993 04 13  675.2812500
 1993 04 14  195.2656300
 1993 04 15  165·2500000
 1993 04 16  785.2812500
 1993 04 19  325·2500000
 1993 04 20  985·2500000
 1993 04 21  845.2500000
 1993 04 22  165·2812500
 1993 04 23  875·2500000
 1993 04 26  385·2500000
 1993 04 27  525.2500000
 1993 04 28  905·2500000
 1993 04 29  345·2187500
 1993 04 30  695.2187500
 1993 05 04  835·2500000
 1993 05 05  935.2500000
 1993 05 06  965·2187500
 1993 05 07  495·1718800
 1993 05 10  655·1250000
 1993 05 11  455.1250000
 1993 05 12  265·1093800
 1993 05 13  595·1093800
 1993 05 14  115·0781300
 1993 05 17  905·1093800
 1993 05 18  975·1875000
 1993 05 19  65·1718800
 1993 05 20  585·1718800
 1993 05 21  965·1562500
 1993 05 24  115.2343800
 1993 05 25  215·1718800
 1993 05 26  705.1875000
 1993 05 27  595.1875000
 1993 05 28  935·2187500
 1993 06 01  615·2968800
 1993 06 02  355·2500000
 1993 06 03  975·2500000
 1993 06 04  935·2343800
 1993 06 07  85·2500000
 1993 06 08  645·2656300
 1993 06 09  545.2656300
 1993 06 10  875.2500000
 1993 06 11  685.2031300
 1993 06 14  975·1406300
 1993 06 15  05.1875000
 1993 06 16  755.1562500
 1993 06 17  735.1562500
 1993 06 18  975·1562500
 1993 06 21  295·1250000
 1993 06 22  835.1250000
 1993 06 23  805.1875000
 1993 06 24  505·2343800
 1993 06 25  595·2343800
 1993 06 28  605.2343800
 1993 06 29  705·2187500
 1993 06 30  705.1718800
 1993 07 01  355·1250000
 1993 07 02  825.1562500
 1993 07 05  495.0781300
 1993 07 06  955.0625000
 1993 07 07  265.0000000
 1993 07 08  515·0000000
 1993 07 09  515.0000000
 1993 07 12  885.0625000
 1993 07 13  275.1250000
 1993 07 14  905·1250000
 1993 07 15  305.1250000
 1993 07 16  365·0937500
 1993 07 19  565·0625000
 1993 07 20  505.0468800
 1993 07 21  695.0000000
 1993 07 22  535.0312500
 1993 07 23  575.0000000
 1993 07 26  85.0000000
 1993 07 27  754.9687500
 1993 07 28  764.9531300
 1993 07 29  04.9375000
 1993 07 30  624.8750000
 1993 08 02  794·8125000
 1993 08 03  684.8125000
 1993 08 04  794.8125000
 1993 08 05  404.8125000
 1993 08 06  374.8125000
 1993 08 09  184·8125000
 1993 08 10  134·7968800
 1993 08 11  904·7500000
 1993 08 12  324·7500000
 1993 08 13  384.7500000
 1993 08 16  454.7500000
 1993 08 17  884.7500000
 1993 08 18  704.7500000
 1993 08 19  654.7500000
 1993 08 20  464·7500000
 1993 08 23  364·7500000
 1993 08 24  834·8593800
 1993 08 25  644·8281300
 1993 08 26  94·8281300
 1993 08 27  574.8125000
 1993 08 31  264·8125000
 1993 09 01  214.7968800
 1993 09 02  544.8125000
 1993 09 03  35·0625000
 1993 09 06  834.9843800
 1993 09 07  495·0000000
 1993 09 08  244·9375000
 1993 09 09  494·9375000
 1993 09 10  595·0000000
 1993 09 13  884.9375000
 1993 09 14  904.9531300
 1993 09 15  954.9375000
 1993 09 16  874·9375000
 1993 09 17  984.9375000
 1993 09 20  444·9375000
 1993 09 21  674·9375000
 1993 09 22  224·9375000
 1993 09 23  694·9375000
 1993 09 24  65.0000000
 1993 09 27  155.0000000
 1993 09 28  475·0000000
 1993 09 29  135.0000000
 1993 09 30  205·0781300
 1993 10 01  155·0625000
 1993 10 04  685·0156300
 1993 10 05  685.0000000
 1993 10 06  554.9843800
 1993 10 07  664.9062500
 1993 10 08  174.9375000
 1993 10 11  984·9375000
 1993 10 12  64·9218800
 1993 10 13  954.8906300
 1993 10 14  504.8750000
 1993 10 15  894.8750000
 1993 10 18  924.8750000
 1993 10 19  524·8125000
 1993 10 20  494.8125000
 1993 10 21  544·8125000
 1993 10 22  564·8125000
 1993 10 25  114·8125000
 1993 10 26  214·8125000
 1993 10 27  334.7968800
 1993 10 28  684·7812500
 1993 10 29  744.7812500
 1993 11 01  974·6875000
 1993 11 02  864·6875000
 1993 11 03  234·6875000
 1993 11 04  664.6875000
 1993 11 05  344·6875000
 1993 11 08  44·7031300
 1993 11 09  384·7031300
 1993 11 10  374·6875000
 1993 11 11  144.8125000
 1993 11 12  974.8125000
 1993 11 15  594·8750000
 1993 11 16  624.8281300
 1993 11 17  424·7500000
 1993 11 18  54·7500000
 1993 11 19  544·8593800
 1993 11 22  434.8750000
 1993 11 23  524·8750000
 1993 11 24  904·8437500
 1993 11 25  184·8437500
 1993 11 26  44·8437500
 1993 11 29  04·8437500
 1993 11 30  404.8750000
 1993 12 01  694.8750000
 1993 12 02  964.8750000
 1993 12 03  664.8125000
 1993 12 06  674.8125000
 1993 12 07  524·7968800
 1993 12 08  944·7968800
 1993 12 09  594.8125000
 1993 12 10  114.8125000
 1993 12 13  374.8125000
 1993 12 14  984.8125000
 1993 12 15  84.8750000
 1993 12 16  334.8750000
 1993 12 17  164.8750000
 1993 12 20  354·8125000
 1993 12 21  724·8281300
 1993 12 22  214.8125000
 1993 12 23  104.8125000
 1993 12 24  544.8125000
 1993 12 29  324·8125000
 1993 12 30  894.8125000
 1993 12 31  624·8125000
 1994 01 04 304·8437500
 1994 01 05 944.8437500
 1994 01 06 754.8593800
 1994 01 07 424.8593800
 1994 01 10 654·8281300
 1994 01 11 904·8125000
 1994 01 12 404·8125000
 1994 01 13 434·8437500
 1994 01 14 834·8593800
 1994 01 17 774·8437500
 1994 01 18 744.8125000
 1994 01 19 864.8125000
 1994 01 20 364.8750000
 1994 01 21 364·8437500
 1994 01 24 884.8281300
 1994 01 25 134.8125000
 1994 01 26 974.7812500
 1994 01 27 744·7968800
 1994 01 28 224·8125000
 1994 01 31 944.8125000
 1994 02 01 684·8125000
 1994 02 02 224·8593800
 1994 02 03 374·8437500
 1994 02 04 244.8750000
 1994 02 07 754.8750000
 1994 02 08 384.8437500
 1994 02 09 224·8437500
 1994 02 10 214.8125000
 1994 02 11 664·8281300
 1994 02 14 34·8125000
 1994 02 15 904.8125000
 1994 02 16 304·8125000
 1994 02 17 194.8750000
 1994 02 18 234·8750000
 1994 02 21 784.9375000
 1994 02 22 194.8906300
 1994 02 23 334·9375000
 1994 02 24 305·0000000
 1994 02 25 495.0625000
 1994 02 28 845.0000000
 1994 03 01 345·0156300
 1994 03 02 815·0781300
 1994 03 03 915·0468800
 1994 03 04 425·0625000
 1994 03 07 715.0312500
 1994 03 08 575.0156300
 1994 03 09 185·0625000
 1994 03 10 385.1406300
 1994 03 11 215.1250000
 1994 03 14 665.0625000
 1994 03 15 675.0625000
 1994 03 16 425·0625000
 1994 03 17 845.0781300
 1994 03 18 385·1250000
 1994 03 21 05.1875000
 1994 03 22 475.1875000
 1994 03 23 855·0781300
 1994 03 24 305.1093800
 1994 03 25 65.1406300
 1994 03 28 725.1562500
 1994 03 29 755.2031300
 1994 03 30 255·2187500
 1994 03 31 985.2500000
 1994 04 05 625.3125000
 1994 04 06 295.2187500
 1994 04 07 285·2187500
 1994 04 08 145.1875000
 1994 04 11 865·1718800
 1994 04 12 475.1406300
 1994 04 13 725.1250000
 1994 04 14 165·1250000
 1994 04 15 385.1250000
 1994 04 18 545·1250000
 1994 04 19 125·2343800
 1994 04 20 925·2656300
 1994 04 21 375.2187500
 1994 04 22 35·1562500
 1994 04 25 315.1562500
 1994 04 26 565·1250000
 1994 04 27 285·1562500
 1994 04 28 665·1875000
 1994 04 29 355·1875000
 1994 05 03 445.1875000
 1994 05 04 785.2500000
 1994 05 05 465·2500000
 1994 05 06 565.2343800
 1994 05 09 215·2812500
 1994 05 10 845.3125000
 1994 05 11 665·2500000
 1994 05 12 505.2500000
 1994 05 13 745·1875000
 1994 05 16 625.1875000
 1994 05 17 795.1718800
 1994 05 18 995·1718800
 1994 05 19 155.1250000
 1994 05 20 595·1250000
 1994 05 23 595.1875000
 1994 05 24 115.1875000
 1994 05 25 835·2187500
 1994 05 26 435.1875000
 1994 05 27 65.1875000
 1994 05 31 155.2343800
 1994 06 01 415.3281300
 1994 06 02 75.3125000
 1994 06 03 465·2968800
 1994 06 06 705·2500000
 1994 06 07 765·2500000
 1994 06 08 725·2500000
 1994 06 09 295·2968800
 1994 06 10 565·3125000
 1994 06 13 15·3593800
 1994 06 14 825.4531300
 1994 06 15 325·3906300
 1994 06 16 815·5625000
 1994 06 17 555.5625000
 1994 06 20 55·7500000
 1994 06 21 535.8125000
 1994 06 22 756.0625000
 1994 06 23 05.9843800
 1994 06 24 355·9843800
 1994 06 27 186·3906300
 1994 06 28 966·2656300
 1994 06 29 246·3750000
 1994 06 30 926.4375000
 1994 07 01 796.5000000
 1994 07 04 266·4687500
 1994 07 05 406.3750000
 1994 07 06 206·2500000
 1994 07 07 106.1562500
 1994 07 08 706.1875000
 1994 07 11 866.3125000
 1994 07 12 896.3281300
 1994 07 13 116·2500000
 1994 07 14 616.1875000
 1994 07 15 246·1250000
 1994 07 18 916·0625000
 1994 07 19 86·0000000
 1994 07 20 556·0000000
 1994 07 21 436.2500000
 1994 07 22 476.2656300
 1994 07 25 526·3281300
 1994 07 26 336.3125000
 1994 07 27 556.0625000
 1994 07 28 06·2031300
 1994 07 29 186·1875000
 1994 08 01 46·0625000
 1994 08 02 996·0625000
 1994 08 03 206.1093800
 1994 08 04 66.1093800
 1994 08 05 976.1093800
 1994 08 08 376·3437500
 1994 08 09 16·2968800
 1994 08 10 416·3125000
 1994 08 11 706.4375000
 1994 08 12 586.5000000
 1994 08 15 616.4375000
 1994 08 16 746·4375000
 1994 08 17 46.2500000
 1994 08 18 736.1875000
 1994 08 19 466·2500000
 1994 08 22 816.1875000
 1994 08 23 66·1875000
 1994 08 24 216·1875000
 1994 08 25 246·1875000
 1994 08 26 626·2500000
 1994 08 30 86·3125000
 1994 08 31 656.3125000
 1994 09 01 896.3125000
 1994 09 02 416.3125000
 1994 09 05 676.3750000
 1994 09 06 936·3750000
 1994 09 07 616·3750000
 1994 09 08 716.3750000
 1994 09 09 636.3750000
 1994 09 12 186.5625000
 1994 09 13 836·5625000
 1994 09 14 256.6250000
 1994 09 15 36·6250000
 1994 09 16 776.5937500
 1994 09 19 256·5937500
 1994 09 20 46.6250000
 1994 09 21 206·6718800
 1994 09 22 336.8125000
 1994 09 23 816·8125000
 1994 09 26 346·8125000
 1994 09 27 706·7812500
 1994 09 28 756·7500000
 1994 09 29 706.8593800
 1994 09 30 666·8906300
 1994 10 03 346·9062500
 1994 10 04 147·0312500
 1994 10 05 367·0312500
 1994 10 06 737·0625000
 1994 10 07 207.0625000
 1994 10 10 906·9531300
 1994 10 11 497·0000000
 1994 10 12 587.0000000
 1994 10 13 587·0625000
 1994 10 14 657·0625000
 1994 10 17 27.0000000
 1994 10 18 457·0000000
 1994 10 19 57.0625000
 1994 10 20 277·1093800
 1994 10 21 147.1875000
 1994 10 24 857.2968800
 1994 10 25 447·4375000
 1994 10 26 887.5000000
 1994 10 27 307·5000000
 1994 10 28 527.5000000
 1994 10 31 807·5000000
 1994 11 01 877.5781300
 1994 11 02 207.6406300
 1994 11 03 487·6406300
 1994 11 04 467·6406300
 1994 11 07 877.8125000
 1994 11 08 767.8125000
 1994 11 09 987·8125000
 1994 11 10 977·8125000
 1994 11 11 757·8125000
 1994 11 14 187·8750000
 1994 11 15 537.8750000
 1994 11 16 168.0625000
 1994 11 17 648·1875000
 1994 11 18 918.1875000
 1994 11 21 868·2187500
 1994 11 22 108·2656300
 1994 11 23 928·1875000
 1994 11 24 638.1562500
 1994 11 25 08·1250000
 1994 11 28 98·1406300
 1994 11 29 238·2500000
 1994 11 30 298·5468800
 1994 12 01 198.7656300
 1994 12 02 718·9218800
 1994 12 05 438.9062500
 1994 12 06 78.9062500
 1994 12 07 948.7500000
 1994 12 08 778.7812500
 1994 12 09 678.7500000
 1994 12 12 428.6875000
 1994 12 13 18·6875000
 1994 12 14 349.1875000
 1994 12 15 319.1250000
 1994 12 16 49·0156300
 1994 12 19 389.1250000
 1994 12 20 739·1250000
 1994 12 21 999.1250000
 1994 12 22 859·1875000
 1994 12 23 339.2968800
 1994 12 28 529.2656300
 1994 12 29 589·2812500
 1994 12 30 69.3437500
 1995 01 03  359·5625000
 1995 01 04  519.6093800
 1995 01 05  229·5625000
 1995 01 06  109.5468800
 1995 01 09  209.4375000
 1995 01 10  779.3750000
 1995 01 11  289.3750000
 1995 01 12  679.3125000
 1995 01 13  889.3750000
 1995 01 16  639.2500000
 1995 01 17  399.2500000
 1995 01 18  709.2968800
 1995 01 19  649·4375000
 1995 01 20  649.5000000
 1995 01 23  439·5000000
 1995 01 24  399·4375000
 1995 01 25  09·1250000
 1995 01 26  629·1250000
 1995 01 27  549.1250000
 1995 01 30  199·0625000
 1995 01 31  709·1250000
 1995 02 01  659·0000000
 1995 02 02  89.0000000
 1995 02 03  778.9687500
 1995 02 06  748·8125000
 1995 02 07  38.9062500
 1995 02 08  698.8750000
 1995 02 10  98·8750000
 1995 02 13  398·9062500
 1995 02 14  338.9375000
 1995 02 15  248.7500000
 1995 02 16  338·7031300
 1995 02 17  148·7500000
 1995 02 20  378.8125000
 1995 02 21  888.7500000
 1995 02 22  938.6250000
 1995 02 23  748·4375000
 1995 02 24  218.5000000
 1995 02 27  968·3750000
 1995 02 28  608.5000000
 1995 03 01  218.5625000
 1995 03 02  188.6718800
 1995 03 03  138·7500000
 1995 03 06  268.8750000
 1995 03 07  808.7500000
 1995 03 08  838.8125000
 1995 03 09  268.8750000
 1995 03 10  119·0000000
 1995 03 13  18·8750000
 1995 03 14  998·7500000
 1995 03 15  498.7500000
 1995 03 16  598·7500000
 1995 03 17  598·7500000
 1995 03 20  728·8593800
 1995 03 21  188·7656300
 1995 03 22  408.6875000
 1995 03 23  558.6875000
 1995 03 24  348·6875000
 1995 03 27  978·5625000
 1995 03 28  478·5625000
 1995 03 29  158.6875000
 1995 03 30  418·6875000
 1995 03 31  748·4843800
 1995 04 03  998·3750000
 1995 04 04  888.3593800
 1995 04 05  758.3125000
 1995 04 06  628.3125000
 1995 04 07  418.3125000
 1995 04 10  498.3750000
 1995 04 11  428.3750000
 1995 04 12  988·3125000
 1995 04 13  428.3125000
 1995 04 18  18.2500000
 1995 04 19  758·3125000
 1995 04 20  468.3750000
 1995 04 21  968.5000000
 1995 04 24  678.6250000
 1995 04 25  308·6250000
 1995 04 26  938·6250000
 1995 04 27  228.4843800
 1995 04 28  988.3750000
 1995 05 01  888·3750000
 1995 05 02  528.3125000
 1995 05 03  648·3125000
 1995 05 04  708·1406300
 1995 05 05  578·1250000
 1995 05 09  618·0000000
 1995 05 10  927·9531300
 1995 05 11  828.0000000
 1995 05 12  678.0000000
 1995 05 15  847·8750000
 1995 05 16  997.8750000
 1995 05 17  627·8125000
 1995 05 18  767·8750000
 1995 05 19  78·0000000
 1995 05 22  57.9375000
 1995 05 23  577·8750000
 1995 05 24  657·7500000
 1995 05 25  447·7500000
 1995 05 26  547.7968800
 1995 05 30  457·6718800
 1995 05 31  417.7343800
 1995 06 01  337·7031300
 1995 06 02  147.6406300
 1995 06 05  267·4375000
 1995 06 06  357.4375000
 1995 06 07  367.5000000
 1995 06 08  817·6250000
 1995 06 09  247·6250000
 1995 06 12  47·6875000
 1995 06 13  427·6250000
 1995 06 14  737.5000000
 1995 06 15  917·5156300
 1995 06 16  297·5937500
 1995 06 19  637.5781300
 1995 06 20  347·5625000
 1995 06 21  17·5000000
 1995 06 22  187.5000000
 1995 06 23  387.5000000
 1995 06 26  347.5000000
 1995 06 27  557.5312500
 1995 06 28  27·5625000
 1995 06 29  297.5625000
 1995 06 30  667.6875000
 1995 07 03  797.6875000
 1995 07 04  387.6875000
 1995 07 05  237·6875000
 1995 07 06  507.6875000
 1995 07 07  237·4218800
 1995 07 10  77.4062500
 1995 07 11  357.4375000
 1995 07 12  317.4375000
 1995 07 13  627·4375000
 1995 07 14  167.4375000
 1995 07 17  17·5000000
 1995 07 18  767.5625000
 1995 07 19  967·6250000
 1995 07 20  967.6250000
 1995 07 21  857·5625000
 1995 07 24  807.5781300
 1995 07 25  527·5625000
 1995 07 26  47.5937500
 1995 07 27  757.7500000
 1995 07 28  637·7343800
 1995 07 31  797·7500000
 1995 08 01  227·7343800
 1995 08 02  837.7031300
 1995 08 03  687.7031300
 1995 08 04  537·7500000
 1995 08 07  577·7500000
 1995 08 08  487·6718800
 1995 08 09  657.6562500
 1995 08 10  747.6875000
 1995 08 11  407.6875000
 1995 08 14  327.7343800
 1995 08 15  487.7812500
 1995 08 16  677.7968800
 1995 08 17  277.7656300
 1995 08 18  237.7500000
 1995 08 21  357.7500000
 1995 08 22  847.7500000
 1995 08 23  17·7656300
 1995 08 24  347.8125000
 1995 08 25  727·8125000
 1995 08 29  997.7343800
 1995 08 30  687.6875000
 1995 08 31  37.6718800
 1995 09 01  277.6875000
 1995 09 04  137.6250000
 1995 09 05  597.5625000
 1995 09 06  927·5781300
 1995 09 07  947.6250000
 1995 09 08  507.5625000
 1995 09 11  327.5625000
 1995 09 12  917.5625000
 1995 09 13  927·5000000
 1995 09 14  637·5000000
 1995 09 15  677.4531300
 1995 09 18  117.4375000
 1995 09 19  677·4375000
 1995 09 20  257·4375000
 1995 09 21  727·4531300
 1995 09 22  917·5000000
 1995 09 25  867.5000000
 1995 09 26  387·5312500
 1995 09 27  797·5000000
 1995 09 28  937·5000000
 1995 09 29  447·5000000
 1995 10 02  267·5000000
 1995 10 03  437·4375000
 1995 10 04  57.4375000
 1995 10 05  607.4375000
 1995 10 06  417·5000000
 1995 10 09  477·4531300
 1995 10 10  417·5000000
 1995 10 11  787·5000000
 1995 10 12  577·5000000
 1995 10 13  967.5000000
 1995 10 16  377.4375000
 1995 10 17  677.3750000
 1995 10 18  757·4375000
 1995 10 19  247·4375000
 1995 10 20  587·4375000
 1995 10 23  227·5000000
 1995 10 24  207.5000000
 1995 10 25  867.6250000
 1995 10 26  907·6250000
 1995 10 27  617.6406300
 1995 10 30  437.6250000
 1995 10 31  647.6250000
 1995 11 01  477.6250000
 1995 11 02  307·6250000
 1995 11 03  187.5781300
 1995 11 06  657.5625000
 1995 11 07  677.5781300
 1995 11 08  967·5625000
 1995 11 09  487.5156300
 1995 11 10  207.5156300
 1995 11 13  127·5000000
 1995 11 14  547.4375000
 1995 11 15  567·4843800
 1995 11 16  867·4843800
 1995 11 17  717.4375000
 1995 11 20  237·4375000
 1995 11 21  937·3906300
 1995 11 22  447.3906300
 1995 11 23  567.3750000
 1995 11 24  487.3750000
 1995 11 27  357.3281300
 1995 11 28  27.3437500
 1995 11 29  57.3593800
 1995 11 30  977.3750000
 1995 12 01  827·4062500
 1995 12 04  917·4062500
 1995 12 05  817·4375000
 1995 12 06  657.4296900
 1995 12 07  607.4843800
 1995 12 08  677·5000000
 1995 12 11  727·4375000
 1995 12 12  707·4375000
 1995 12 13  187.4375000
 1995 12 14  137·4218800
 1995 12 15  917·4375000
 1995 12 18  577·4375000
 1995 12 19  327·4375000
 1995 12 20  347.3125000
 1995 12 21  767.3281300
 1995 12 22  957·3593800
 1995 12 27  37·3281300
 1995 12 28  637.3437500
 1995 12 29  907.3437500
 1996 01 02 797.3281300
 1996 01 03 567.3125000
 1996 01 04 567.3125000
 1996 01 05 207·3125000
 1996 01 08 267·3281300
 1996 01 09 427.3125000
 1996 01 10 947·3125000
 1996 01 11 797·5000000
 1996 01 12 837.4375000
 1996 01 15 357·4218800
 1996 01 16 857.4375000
 1996 01 17 67.4687500
 1996 01 18 167.5156300
 1996 01 19 367·4843800
 1996 01 22 607.4843800
 1996 01 23 637.5000000
 1996 01 24 227.4531300
 1996 01 25 707·4375000
 1996 01 26 767·4375000
 1996 01 29 387·4375000
 1996 01 30 187.4531300
 1996 01 31 897·3750000
 1996 02 01 147·3750000
 1996 02 02 447·3437500
 1996 02 05 497·3906300
 1996 02 06 677·4062500
 1996 02 07 807.3750000
 1996 02 08 197.3750000
 1996 02 09 847·3750000
 1996 02 12 57.3750000
 1996 02 13 87.3906300
 1996 02 14 257·4375000
 1996 02 15 187·4375000
 1996 02 16 277.4375000
 1996 02 19 537·5000000
 1996 02 20 527.4687500
 1996 02 21 697·6093800
 1996 02 22 867.5781300
 1996 02 23 967·5937500
 1996 02 26 117.6093800
 1996 02 27 827.6718800
 1996 02 28 557·6875000
 1996 02 29 457·6562500
 1996 03 01 407·6250000
 1996 03 04 257·6250000
 1996 03 05 357·6406300
 1996 03 06 317·6250000
 1996 03 07 37.6875000
 1996 03 08 937.6875000
 1996 03 11 527.8281300
 1996 03 12 117.7500000
 1996 03 13 877·6875000
 1996 03 14 57·6718800
 1996 03 15 567·6875000
 1996 03 18 667·7031300
 1996 03 19 57·6875000
 1996 03 20 57.7500000
 1996 03 21 227.7500000
 1996 03 22 47.7343800
 1996 03 25 957·7500000
 1996 03 26 637·7031300
 1996 03 27 527.6875000
 1996 03 28 557·7812500
 1996 03 29 197.7812500
 1996 04 01 727.7500000
 1996 04 02 697.7500000
 1996 04 03 767.7968800
 1996 04 04 677.8125000
 1996 04 09 517·8750000
 1996 04 10 257.8750000
 1996 04 11 507.8125000
 1996 04 12 507.8125000
 1996 04 15 457·7500000
 1996 04 16 957.8125000
 1996 04 17 827.8125000
 1996 04 18 77.8125000
 1996 04 19 237·7968800
 1996 04 22 807.7812500
 1996 04 23 47·6875000
 1996 04 24 17.6562500
 1996 04 26 797·6250000
 1996 04 29 47·6562500
 1996 04 30 737·6406300
 1996 05 01 187·6718800
 1996 05 02 327.6718800
 1996 05 03 187·7500000
 1996 05 07 717.6875000
 1996 05 08 737.6875000
 1996 05 09 267.6875000
 1996 05 10 987.6875000
 1996 05 13 47.6562500
 1996 05 14 47·6250000
 1996 05 15 317·6250000
 1996 05 16 447.6875000
 1996 05 17 47·6875000
 1996 05 20 727.6250000
 1996 05 21 407·6562500
 1996 05 22 827·6718800
 1996 05 23 277.6718800
 1996 05 24 667.6718800
 1996 05 28 737·6875000
 1996 05 29 617·7343800
 1996 05 30 557·7500000
 1996 05 31 987·7343800
 1996 06 03 737·7812500
 1996 06 04 577·7812500
 1996 06 05 957.7812500
 1996 06 06 87.7812500
 1996 06 07 117.7812500
 1996 06 10 707.8125000
 1996 06 11 797.7656300
 1996 06 12 577.7812500
 1996 06 13 797.8125000
 1996 06 14 277·7968800
 1996 06 17 627.7500000
 1996 06 18 347·7500000
 1996 06 19 987·7500000
 1996 06 20 777·7500000
 1996 06 21 287·7500000
 1996 06 24 517.7500000
 1996 06 25 117.7500000
 1996 06 26 957.7500000
 1996 06 27 817·8125000
 1996 06 28 467·7656300
 1996 07 01 887·7500000
 1996 07 02 837·7500000
 1996 07 03 557·7500000
 1996 07 04 827.7500000
 1996 07 05 237.7500000
 1996 07 08 657.8125000
 1996 07 09 57.8125000
 1996 07 10 477·7812500
 1996 07 11 347.7812500
 1996 07 12 927.7500000
 1996 07 15 137·7031300
 1996 07 16 557·7031300
 1996 07 17 667.6875000
 1996 07 18 397.6875000
 1996 07 19 867·6875000
 1996 07 22 427.6875000
 1996 07 23 887.6718800
 1996 07 24 77·6718800
 1996 07 25 567·6875000
 1996 07 26 727·5625000
 1996 07 29 947.5468800
 1996 07 30 207.5000000
 1996 07 31 797·0937500
 1996 08 01 327.0625000
 1996 08 02 47.0000000
 1996 08 05 316·9843800
 1996 08 06 366.9687500
 1996 08 07 366·9062500
 1996 08 08 616.8750000
 1996 08 09 136·8750000
 1996 08 12 356·8750000
 1996 08 13 216·8750000
 1996 08 14 356·8750000
 1996 08 15 676.8750000
 1996 08 16 76.8750000
 1996 08 19 516.8125000
 1996 08 20 206.8125000
 1996 08 21 196·8125000
 1996 08 22 96·8125000
 1996 08 23 126.8125000
 1996 08 27 346·8750000
 1996 08 28 186·8750000
 1996 08 29 226·8750000
 1996 08 30 196.8281300
 1996 09 02 236·8125000
 1996 09 03 426·8906300
 1996 09 04 546·8750000
 1996 09 05 96.9218800
 1996 09 06 556·9375000
 1996 09 09 896·8906300
 1996 09 10 356·8906300
 1996 09 11 446.9218800
 1996 09 12 246·8750000
 1996 09 13 856.8750000
 1996 09 16 226.7968800
 1996 09 17 136.8125000
 1996 09 18 496·8125000
 1996 09 19 806·8125000
 1996 09 20 976·8125000
 1996 09 23 296.8125000
 1996 09 24 756·8125000
 1996 09 25 516·8125000
 1996 09 26 666.8125000
 1996 09 27 306·7500000
 1996 09 30 716·7500000
 1996 10 01 976·7031300
 1996 10 02 626.7187500
 1996 10 03 776.6875000
 1996 10 04 316.6406300
 1996 10 07 436·6250000
 1996 10 08 416·6250000
 1996 10 09 606.6250000
 1996 10 10 746.5625000
 1996 10 11 416.5625000
 1996 10 14 846·5625000
 1996 10 15 926·5625000
 1996 10 16 446.6093800
 1996 10 17 656·7031300
 1996 10 18 986·7187500
 1996 10 21 96·6875000
 1996 10 22 116·6875000
 1996 10 23 166·6875000
 1996 10 24 156.5625000
 1996 10 25 756·5625000
 1996 10 28 676.5625000
 1996 10 29 206.5625000
 1996 10 30 926.5625000
 1996 10 31 786·5625000
 1996 11 01 346·5625000
 1996 11 04 266.4687500
 1996 11 05 96·4375000
 1996 11 06 316.4531300
 1996 11 07 546.4687500
 1996 11 08 106.4531300
 1996 11 11 746·4375000
 1996 11 12 716.4375000
 1996 11 13 976·3750000
 1996 11 14 726.3750000
 1996 11 15 196·3906300
 1996 11 18 626.4218800
 1996 11 19 576.4375000
 1996 11 20 396.4062500
 1996 11 21 996·4062500
 1996 11 22 926·3593800
 1996 11 25 536.3437500
 1996 11 26 596·3750000
 1996 11 27 976·4218800
 1996 11 28 726.4375000
 1996 11 29 306.4375000
 1996 12 02 96.4062500
 1996 12 03 206·3437500
 1996 12 04 426·3750000
 1996 12 05 566.3750000
 1996 12 06 906·4375000
 1996 12 09 986·4375000
 1996 12 10 646.4062500
 1996 12 11 265·9843800
 1996 12 12 255.9375000
 1996 12 13 895.9375000
 1996 12 16 265·9375000
 1996 12 17 585.9375000
 1996 12 18 675·9375000
 1996 12 19 745·9375000
 1996 12 20 415·9375000
 1996 12 23 976·0000000
 1996 12 24 896.0000000
 1996 12 27 596·0000000
 1996 12 30 465·9375000
 1996 12 31 125·9375000
 1997 01 02  935.9375000
 1997 01 03  785.9375000
 1997 01 06  65.9375000
 1997 01 07  985.9375000
 1997 01 08  45.8750000
 1997 01 09  855.8125000
 1997 01 10  65.8125000
 1997 01 13  725·7812500
 1997 01 14  735.7500000
 1997 01 15  635.7500000
 1997 01 16  615·7500000
 1997 01 17  805.7500000
 1997 01 20  745·7500000
 1997 01 21  185·7500000
 1997 01 22  95.7500000
 1997 01 23  915·7500000
 1997 01 24  95·7500000
 1997 01 27  835·7812500
 1997 01 28  125.7656300
 1997 01 29  985.7812500
 1997 01 30  15.7500000
 1997 01 31  135.7187500
 1997 02 03  575·7187500
 1997 02 04  215.6875000
 1997 02 05  35.6875000
 1997 02 06  905.9375000
 1997 02 07  595.9375000
 1997 02 10  55·9375000
 1997 02 11  895·9375000
 1997 02 12  215·9375000
 1997 02 13  555.9375000
 1997 02 14  175.9843800
 1997 02 17  605.9843800
 1997 02 18  386.0000000
 1997 02 19  76·0000000
 1997 02 20  526·0468800
 1997 02 21  416.0625000
 1997 02 24  976.0625000
 1997 02 25  46.0625000
 1997 02 26  306·0625000
 1997 02 27  836·0625000
 1997 02 28  806·0625000
 1997 03 03  596·1250000
 1997 03 04  956·1406300
 1997 03 05  606.1250000
 1997 03 06  946.1250000
 1997 03 07  96·1406300
 1997 03 10  156.1250000
 1997 03 11  736·1250000
 1997 03 12  696.1250000
 1997 03 13  176.1250000
 1997 03 14  856·1250000
 1997 03 17  496·1250000
 1997 03 18  646.1875000
 1997 03 19  726·1875000
 1997 03 20  246·1875000
 1997 03 21  366·2343800
 1997 03 24  586·2343800
 1997 03 25  856·2500000
 1997 03 26  776.2500000
 1997 03 27  106.2500000
 1997 04 01  606·2656300
 1997 04 02  966.3125000
 1997 04 03  116.3125000
 1997 04 04  736.2968800
 1997 04 07  16.2500000
 1997 04 08  676.2500000
 1997 04 09  226·2500000
 1997 04 10  496.1875000
 1997 04 11  376·1718800
 1997 04 14  856.1562500
 1997 04 15  286.1250000
 1997 04 16  886·1250000
 1997 04 17  506·1250000
 1997 04 18  646.1093800
 1997 04 21  746.1250000
 1997 04 22  666·0468800
 1997 04 23  466.0625000
 1997 04 24  426.0625000
 1997 04 25  296·0937500
 1997 04 28  846.1093800
 1997 04 29  586·1093800
 1997 04 30  816.0937500
 1997 05 01  876.1875000
 1997 05 02  666·1406300
 1997 05 06  416.1250000
 1997 05 07  696.1250000
 1997 05 08  676·1875000
 1997 05 09  646.1875000
 1997 05 12  796.1875000
 1997 05 13  206.1875000
 1997 05 14  136·1875000
 1997 05 15  526.1406300
 1997 05 16  766·0625000
 1997 05 19  716·0781300
 1997 05 20  956·1093800
 1997 05 21  316.1250000
 1997 05 22  656·1250000
 1997 05 23  845·7031300
 1997 05 27  65·6875000
 1997 05 28  275.6875000
 1997 05 29  35.6875000
 1997 05 30  495·5625000
 1997 06 02  655.5156300
 1997 06 03  895·5156300
 1997 06 04  715.5312500
 1997 06 05  785·5312500
 1997 06 06  185.5156300
 1997 06 09  935·5000000
 1997 06 10  755·5000000
 1997 06 11  85·4687500
 1997 06 12  325.2500000
 1997 06 13  405.2500000
 1997 06 16  485·2500000
 1997 06 17  35·3281300
 1997 06 18  35.3125000
 1997 06 19  555.3125000
 1997 06 20  465.2812500
 1997 06 23  505.2656300
 1997 06 24  495.2968800
 1997 06 25  885.3437500
 1997 06 26  515·4062500
 1997 06 27  635·3906300
 1997 06 30  145.3906300
 1997 07 01  145·3750000
 1997 07 02  695·4062500
 1997 07 03  785.4375000
 1997 07 04  685·3906300
 1997 07 07  355·3750000
 1997 07 08  325·3281300
 1997 07 09  615·3125000
 1997 07 10  45.2031300
 1997 07 11  755·1875000
 1997 07 14  965·1875000
 1997 07 15  975.2500000
 1997 07 16  425.2500000
 1997 07 17  865.2500000
 1997 07 18  445.2656300
 1997 07 21  05·2187500
 1997 07 22  265.2500000
 1997 07 23  415.2500000
 1997 07 24  825.1250000
 1997 07 25  75.1250000
 1997 07 28  255·1250000
 1997 07 29  425·1718800
 1997 07 30  415.0937500
 1997 07 31  835·0468800
 1997 08 01  335.0468800
 1997 08 04  145·0000000
 1997 08 05  785·0000000
 1997 08 06  145.0000000
 1997 08 07  705·0000000
 1997 08 08  75·0000000
 1997 08 11  755·0000000
 1997 08 12  145.0625000
 1997 08 13  795·0000000
 1997 08 14  984·9375000
 1997 08 15  394·9375000
 1997 08 18  194·8750000
 1997 08 19  304.8750000
 1997 08 20  854.9375000
 1997 08 21  04.9375000
 1997 08 22  954.9375000
 1997 08 26  174·9375000
 1997 08 27  954·9375000
 1997 08 28  174.8750000
 1997 08 29  274.8750000
 1997 09 01  584.8125000
 1997 09 02  784.7968800
 1997 09 03  694·8281300
 1997 09 04  304.9218800
 1997 09 05  994.8750000
 1997 09 08  94·8750000
 1997 09 09  654·8750000
 1997 09 10  404·8750000
 1997 09 11  74.6875000
 1997 09 12  894·6875000
 1997 09 15  354·6875000
 1997 09 16  214.6875000
 1997 09 17  784·7031300
 1997 09 18  444·6875000
 1997 09 19  374.6875000
 1997 09 22  614.6875000
 1997 09 23  314.6875000
 1997 09 24  234·6875000
 1997 09 25  514·6875000
 1997 09 26  734·7500000
 1997 09 29  94.7500000
 1997 09 30  14·7500000
 1997 10 01  854·7500000
 1997 10 02  944·7500000
 1997 10 03  824·6875000
 1997 10 06  804.6875000
 1997 10 07  714·7500000
 1997 10 08  874.8125000
 1997 10 09  444·9375000
 1997 10 10  855.0000000
 1997 10 13  645.0000000
 1997 10 14  414.9375000
 1997 10 15  144·9218800
 1997 10 16  664·9375000
 1997 10 17  464.9062500
 1997 10 20  684.8593800
 1997 10 21  364·8750000
 1997 10 22  984.9375000
 1997 10 23  255.0156300
 1997 10 24  65·0937500
 1997 10 27  795.0625000
 1997 10 28  835·0000000
 1997 10 29  324·8906300
 1997 10 30  184.8750000
 1997 10 31  384·8750000
 1997 11 03  444.8750000
 1997 11 04  224·8906300
 1997 11 05  914·9218800
 1997 11 06  314.9375000
 1997 11 07  344.9375000
 1997 11 10  794·9375000
 1997 11 11  404.9375000
 1997 11 12  34.9843800
 1997 11 13  265·0156300
 1997 11 14  95·0000000
 1997 11 17  15·0625000
 1997 11 18  235·0468800
 1997 11 19  225.0000000
 1997 11 20  435·0000000
 1997 11 21  385·0000000
 1997 11 24  855·0078100
 1997 11 25  465·0468800
 1997 11 26  385·0781300
 1997 11 27  385·0937500
 1997 11 28  95.1093800
 1997 12 01  505.1250000
 1997 12 02  755·1406300
 1997 12 03  145.1875000
 1997 12 04  375.1875000
 1997 12 05  85·1406300
 1997 12 08  625.1875000
 1997 12 09  55.1875000
 1997 12 10  405·2500000
 1997 12 11  225.2187500
 1997 12 12  305.1718800
 1997 12 15  725·1875000
 1997 12 16  125·1875000
 1997 12 17  165.2500000
 1997 12 18  355.1875000
 1997 12 19  55·1875000
 1997 12 22  715.1875000
 1997 12 23  405·1250000
 1997 12 24  595.1093800
 1997 12 29  165·0625000
 1997 12 30  625·0312500
 1997 12 31  715·0468800
 1998 01 02 105.0390600
 1998 01 05 424.9375000
 1998 01 06 544.9375000
 1998 01 07 85.0000000
 1998 01 08 175·0000000
 1998 01 09 475·0000000
 1998 01 12 415.0000000
 1998 01 13 785·0000000
 1998 01 14 395·0000000
 1998 01 15 185·0156300
 1998 01 16 435·0703100
 1998 01 19 295.0625000
 1998 01 20 565.0625000
 1998 01 21 695·0468800
 1998 01 22 35.0468800
 1998 01 23 395·1093800
 1998 01 26 765·1250000
 1998 01 27 375.1250000
 1998 01 28 915.0937500
 1998 01 29 65.1250000
 1998 01 30 305·0937500
 1998 02 02 855·0625000
 1998 02 03 05.0625000
 1998 02 04 585.0000000
 1998 02 05 755·0000000
 1998 02 06 25.0000000
 1998 02 09 505.0000000
 1998 02 10 435·0000000
 1998 02 11 915·0000000
 1998 02 12 995.0000000
 1998 02 13 855·0000000
 1998 02 16 375.0000000
 1998 02 17 875·0000000
 1998 02 18 165·0000000
 1998 02 19 745·0000000
 1998 02 20 415.0000000
 1998 02 23 945·0000000
 1998 02 24 145.0000000
 1998 02 25 125.0000000
 1998 02 26 805.0000000
 1998 02 27 675·0000000
 1998 03 02 815·0000000
 1998 03 03 175.0625000
 1998 03 04 55·0000000
 1998 03 05 895.0000000
 1998 03 06 325·0000000
 1998 03 09 335.0000000
 1998 03 10 905.0000000
 1998 03 11 675.0000000
 1998 03 12 24·9531300
 1998 03 13 314.9375000
 1998 03 16 374·9375000
 1998 03 17 324·9375000
 1998 03 18 564.9375000
 1998 03 19 34.9375000
 1998 03 20 704.9375000
 1998 03 23 414·9531300
 1998 03 24 824.9375000
 1998 03 25 694.9375000
 1998 03 26 415·0000000
 1998 03 27 755.0000000
 1998 03 30 915.0000000
 1998 03 31 735.0000000
 1998 04 01 234·9843800
 1998 04 02 424.9687500
 1998 04 03 234·9843800
 1998 04 06 845.0000000
 1998 04 07 194·8750000
 1998 04 08 724·9062500
 1998 04 09 394.8750000
 1998 04 14 974.8750000
 1998 04 15 534.8750000
 1998 04 16 224·8750000
 1998 04 17 284.8906300
 1998 04 20 304·9375000
 1998 04 21 764.9375000
 1998 04 22 744.9375000
 1998 04 23 34·8750000
 1998 04 24 284·9375000
 1998 04 27 624.8750000
 1998 04 28 354·9375000
 1998 04 29 14.9375000
 1998 04 30 605·0000000
 1998 05 01 135·0000000
 1998 05 05 375.0000000
 1998 05 06 865.0000000
 1998 05 07 205.0000000
 1998 05 08 545.0000000
 1998 05 11 355·0000000
 1998 05 12 455.0000000
 1998 05 13 275·0000000
 1998 05 14 345.0000000
 1998 05 15 115.0000000
 1998 05 18 915·0000000
 1998 05 19 255·0000000
 1998 05 20 315.0000000
 1998 05 21 735·0000000
 1998 05 22 635·0000000
 1998 05 26 835·0000000
 1998 05 27 435.0000000
 1998 05 28 525·0000000
 1998 05 29 225.0000000
 1998 06 01 964·8750000
 1998 06 02 974.9687500
 1998 06 03 45·0000000
 1998 06 04 585·0625000
 1998 06 05 835.3125000
 1998 06 08 425.5625000
 1998 06 09 115.7343800
 1998 06 10 825·7968800
 1998 06 11 875.6250000
 1998 06 12 555.7031300
 1998 06 15 805.8593800
 1998 06 16 335.8281300
 1998 06 17 795·6406300
 1998 06 18 355.5000000
 1998 06 19 435.5000000
 1998 06 22 735.5000000
 1998 06 23 515.5625000
 1998 06 24 85·5937500
 1998 06 25 555·5625000
 1998 06 26 915.4375000
 1998 06 29 245.4375000
 1998 06 30 245.3125000
 1998 07 02 995.3125000
 1998 07 03 05.3750000
 1998 07 06 415·3281300
 1998 07 07 595·3437500
 1998 07 08 825·3125000
 1998 07 09 365·2968800
 1998 07 10 725.3750000
 1998 07 13 135·3750000
 1998 07 14 345·3750000
 1998 07 15 645.3281300
 1998 07 16 105.2890600
 1998 07 17 115.1875000
 1998 07 20 135.2031300
 1998 07 21 715·2500000
 1998 07 22 755.2265600
 1998 07 23 45·2500000
 1998 07 24 05·2812500
 1998 07 27 695·2968800
 1998 07 28 115·2968800
 1998 07 29 685·2734400
 1998 07 30 25.2812500
 1998 07 31 985.2500000
 1998 08 03 875·1875000
 1998 08 04 25.1875000
 1998 08 05 515.1562500
 1998 08 06 195.1562500
 1998 08 07 985·2500000
 1998 08 10 325·2500000
 1998 08 11 35·2500000
 1998 08 12 215.2500000
 1998 08 13 615·2500000
 1998 08 14 95·2500000
 1998 08 17 395.2500000
 1998 08 18 165.2500000
 1998 08 19 225·2343800
 1998 08 20 75.2500000
 1998 08 21 675.2500000
 1998 08 24 435.3125000
 1998 08 25 505.3750000
 1998 08 26 285·9687500
 1998 08 27 185·6875000
 1998 08 28 645·9687500
 1998 09 01 395.4296900
 1998 09 02 965.2812500
 1998 09 03 495.4375000
 1998 09 04 675·3750000
 1998 09 07 75·1875000
 1998 09 08 625.1875000
 1998 09 09 415.2500000
 1998 09 10 655·1093800
 1998 09 11 995·0781300
 1998 09 14 25·0625000
 1998 09 15 15·0625000
 1998 09 16 965·0468800
 1998 09 17 855.0312500
 1998 09 18 155·0000000
 1998 09 21 615·0000000
 1998 09 22 235·0000000
 1998 09 23 585·0156300
 1998 09 24 284.9375000
 1998 09 25 774·8750000
 1998 09 28 344.8671900
 1998 09 29 384·8750000
 1998 09 30 904.8750000
 1998 10 01 314·8125000
 1998 10 02 414·8125000
 1998 10 05 684.7500000
 1998 10 06 774·7734400
 1998 10 07 294.7968800
 1998 10 08 834.8125000
 1998 10 09 184·7968800
 1998 10 12 894·8125000
 1998 10 13 44·7500000
 1998 10 14 224.7656300
 1998 10 15 814.7725000
 1998 10 16 524.6225000
 1998 10 19 124·6837500
 1998 10 20 464.7218800
 1998 10 21 784·7500000
 1998 10 22 164.7500000
 1998 10 23 344·7500000
 1998 10 26 694·7450000
 1998 10 27 524·6912500
 1998 10 28 574.6100000
 1998 10 29 774·6250000
 1998 10 30 284·6225000
 1998 11 02 724.6450000
 1998 11 03 744·6868800
 1998 11 04 734.7500000
 1998 11 05 854.8118800
 1998 11 06 334·8362500
 1998 11 09 944·8550000
 1998 11 10 784·8575000
 1998 11 11 304·8612500
 1998 11 12 534.8981300
 1998 11 13 664.8775000
 1998 11 16 754.8937500
 1998 11 17 744·8737500
 1998 11 18 784.7781300
 1998 11 19 674.7750000
 1998 11 20 694·8106300
 1998 11 23 564·8725000
 1998 11 24 754.8737500
 1998 11 25 964·8712500
 1998 11 26 924·8406300
 1998 11 27 384·8125000
 1998 11 30 394·7500000
 1998 12 01 794·8050000
 1998 12 02 14.6925000
 1998 12 03 94·6968800
 1998 12 04 894.6875000
 1998 12 07 664·6875000
 1998 12 08 784.6906300
 1998 12 09 814·7500000
 1998 12 10 694.7193800
 1998 12 11 324.7062500
 1998 12 14 304·7218800
 1998 12 15 924.7250000
 1998 12 16 494.7171900
 1998 12 17 794.7171900
 1998 12 18 874.7347500
 1998 12 21 64·7421900
 1998 12 22 234.7500000
 1998 12 23 314.7500000
 1998 12 24 64.7500000
 1998 12 29 94·7500000
 1998 12 30 94.7500000
 1998 12 31 394·7343800
 1999 01 04  704·7250000
 1999 01 05  154·7296900
 1999 01 06  524·7346900
 1999 01 07  784·7300000
 1999 01 08  854.7500000
 1999 01 11  624.8534400
 1999 01 12  214.8750000
 1999 01 13  484.8440600
 1999 01 14  824·8775000
 1999 01 15  134.8346900
 1999 01 18  104·8737500
 1999 01 19  764.8725000
 1999 01 20  184.8737500
 1999 01 21  554·8659400
 1999 01 22  394.8518800
 1999 01 25  114·8518800
 1999 01 26  754.8440600
 1999 01 27  14·8365600
 1999 01 28  514·8112500
 1999 01 29  284.7578100
 1999 02 01  594·7650000
 1999 02 02  904·7500000
 1999 02 03  154.7703100
 1999 02 04  294·7500000
 1999 02 05  34·7550000
 1999 02 08  844.7500000
 1999 02 09  264·7550000
 1999 02 10  394.7500000
 1999 02 11  624·7650000
 1999 02 12  714.7600000
 1999 02 15  44·8193800
 1999 02 16  74.8112500
 1999 02 17  184·8137500
 1999 02 18  644.8118800
 1999 02 19  914·8143800
 1999 02 22  94.8143800
 1999 02 23  784·8125000
 1999 02 24  14.8287500
 1999 02 25  574·8387500
 1999 02 26  474.8506300
 1999 03 01  744·8218800
 1999 03 02  454·8737500
 1999 03 03  964·8737500
 1999 03 04  444·8937500
 1999 03 05  624·9087500
 1999 03 08  844.8975000
 1999 03 09  284·8775000
 1999 03 10  524·8887500
 1999 03 11  244·8725000
 1999 03 12  304·8500000
 1999 03 15  974·8181300
 1999 03 16  454.8137500
 1999 03 17  664·8168800
 1999 03 18  214.8193800
 1999 03 19  714.8362500
 1999 03 22  254·8518800
 1999 03 23  214·8262500
 1999 03 24  214·8118800
 1999 03 25  454·8212500
 1999 03 26  174·8287500
 1999 04 01  444.8409400
 1999 04 06  174.8256300
 1999 04 07  384·8112500
 1999 04 08  704.8125000
 1999 04 09  174·7856300
 1999 04 12  224.7550000
 1999 04 13  944·7675000
 1999 04 14  614.7928100
 1999 04 15  484.7853100
 1999 04 16  744.7928100
 1999 04 19  824·8031300
 1999 04 20  904.8118800
 1999 04 21  684·8187500
 1999 04 22  364.8187500
 1999 04 23  974.8237500
 1999 04 26  824.8237500
 1999 04 27  324·8059400
 1999 05 04  964·8825000
 1999 05 05  574·8875000
 1999 05 06  884.9418800
 1999 05 07  244·9334400
 1999 05 10  664.9303100
 1999 05 11  74·9334400
 1999 05 12  834.9793800
 1999 05 13  504.9303100
 1999 05 14  854.9412500
 1999 05 17  165.0325000
 1999 05 18  675.0046900
 1999 05 19  404·9996900
 1999 05 20  165.0050000
 1999 05 21  784.9996900
 1999 05 24  664·9612500
 1999 05 25  534·9743800
 1999 05 26  464·9868800
 1999 05 27  114·9921900
 1999 05 28  305·0075000
 1999 06 01  695·0200000
 1999 06 02  885.0837500
 1999 06 03  625.1387500
 1999 06 04  345·1237500
 1999 06 07  955.1200000
 1999 06 08  805·0981300
 1999 06 09  975.1250000
 1999 06 10  805·1212500
 1999 06 11  635·1362500
 1999 06 14  855·1290600
 1999 06 15  125·1200000
 1999 06 16  925·1237500
 1999 06 17  305.0681300
 1999 06 18  915·0475000
 1999 06 21  264.9825000
 1999 06 22  205·0106300
 1999 06 23  775.0537500
 1999 06 24  115.0737500
 1999 06 25  825·0993800
 1999 06 28  415·0506300
 1999 07 01  105.1018750
 1999 07 02  835·0631250
 1999 07 05  505.0765600
 1999 07 06  545·0775000
 1999 07 07  625.1221900
 1999 07 08  695.1743800
 1999 07 09  255·1668800
 1999 07 12  855·1587500
 1999 07 13  895.1453100
 1999 07 14  585.1150000
 1999 07 15  255·0906300
 1999 07 16  855.1137500
 1999 07 19  735·0700000
 1999 07 20  625.0781300
 1999 07 21  945·0584400
 1999 07 22  285·0781300
 1999 07 23  195.0740600
 1999 07 26  195·0815625
 1999 07 27  15.0762500
 1999 07 28  155·0618750
 1999 08 02  615.1362500
 1999 08 03  925.1146900
 1999 08 04  415·0959400
 1999 08 05  725·0959400
 1999 08 06  555.1300000
 1999 08 09  705·1640600
 1999 08 10  335·2065600
 1999 08 11  485.1725000
 1999 08 12  815·1918800
 1999 08 13  645.1850000
 1999 08 16  215.2071900
 1999 08 17  205.2040600
 1999 08 18  485.1946900
 1999 08 19  135·2218800
 1999 08 20  745·2118800
 1999 08 23  875·2115600
 1999 08 24  865·2065600
 1999 08 25  805.1943800
 1999 08 26  875.1912500
 1999 08 27  765·1812500
 1999 09 01  525.2162500
 1999 09 02  535·2393750
 1999 09 03  775.2859375
 1999 09 06  365.2878125
 1999 09 07  285.2828125
 1999 09 08  445.2953125
 1999 09 09  905·3262500
 1999 09 10  425.3468750
 1999 09 13  205.3775000
 1999 09 14  915.3659375
 1999 09 15  955.3734375
 1999 09 16  965·3559375
 1999 09 17  615·3646875
 1999 09 20  585.3787500
 1999 09 21  855.3637500
 1999 09 22  235·3712500
 1999 09 23  65.3562500
 1999 09 24  325·3181250
 1999 09 27  815.2978100
 1999 09 28  725·2928125
 1999 10 01  385·3937500
 1999 10 04  265·4565600
 1999 10 05  255·4587500
 1999 10 06  205·4921900
 1999 10 07  625.5381300
 1999 10 08  775·5450000
 1999 10 11  885·5225000
 1999 10 12  665.5712500
 1999 10 13  115.6087500
 1999 10 14  505.6237500
 1999 10 15  635·6881300
 1999 10 18  375.6743750
 1999 10 19  425·7225000
 1999 10 20  315.7171900
 1999 10 21  695·7009375
 1999 10 22  825·7196875
 1999 10 25  355·7321900
 1999 10 26  345·7187500
 1999 10 27  515.7443800
 1999 10 28  775·6840600
 1999 11 01  985.7321900
 1999 11 02  975·7062500
 1999 11 03  785.7275000
 1999 11 04  235·7250000
 1999 11 05  635·6984400
 1999 11 08  825·6906300
 1999 11 09  445·6937500
 1999 11 10  445·7196900
 1999 11 11  855·7121900
 1999 11 12  775·6987500
 1999 11 15  685·6634375
 1999 11 16  915.6818750
 1999 11 17  465·6937500
 1999 11 18  955·6906250
 1999 11 19  945·6915625
 1999 11 22  405.7350000
 1999 11 23  545.7271900
 1999 11 24  745.7293800
 1999 11 25  915·7750000
 1999 11 26  915·7625000
 1999 12 01  395·7240600
 1999 12 02  785·7075000
 1999 12 03  535·7225000
 1999 12 06  695.6881300
 1999 12 07  595·6787500
 1999 12 08  935.6428125
 1999 12 09  15.6743800
 1999 12 10  245·7121875
 1999 12 13  955·7068750
 1999 12 14  335·7118800
 1999 12 15  775.7706250
 1999 12 16  335.7956250
 1999 12 17  535.8275000
 1999 12 20  355.4581300
 1999 12 21  515.8600000
 1999 12 22  955.8650000
 1999 12 23  665.8650000
 1999 12 24  635·8625000
 2000 01 04 175.9790625
 2000 01 05 365·9743750
 2000 01 06 905·9896875
 2000 01 07 56·0000000
 2000 01 10 946.0234400
 2000 01 11 66·0590600
 2000 01 12 66·0584400
 2000 01 13 736.0581300
 2000 01 14 266·0593800
 2000 01 17 816.0662500
 2000 01 18 226·0631300
 2000 01 19 56.0737500
 2000 01 20 836.0815600
 2000 01 21 616.1075000
 2000 01 24 696.1175000
 2000 01 25 646·1162500
 2000 01 26 596·1250000
 2000 01 27 716·1275000
 2000 01 28 36·0325000
 2000 02 01 386·0075000
 2000 02 02 726·1712500
 2000 02 03 626·1868800
 2000 02 04 66·1868800
 2000 02 07 406.1968800
 2000 02 08 676·1600000
 2000 02 09 106·1137500
 2000 02 10 856.0756300
 2000 02 11 76.0881300
 2000 02 14 136.0975000
 2000 02 15 136·0875000
 2000 02 16 726·1200000
 2000 02 17 46.1025000
 2000 02 18 46.0984400
 2000 02 21 996·0834400
 2000 02 22 226.0712500
 2000 02 23 166·0850000
 2000 02 24 596·0712500
 2000 02 25 176.0475000
 2000 02 28 196·0850000
 2000 03 01 596.0200000
 2000 03 02 236.0075000
 2000 03 03 436·0000000
 2000 03 06 676·0612500
 2000 03 07 686·0775000
 2000 03 08 656.0631300
 2000 03 09 776.0706300
 2000 03 10 06·0731300
 2000 03 13 86.0687500
 2000 03 14 786·0662500
 2000 03 15 456.0278100
 2000 03 16 746.0256300
 2000 03 17 666.0303100
 2000 03 20 826.0834400
 2000 03 21 966.0731300
 2000 03 22 696·0712500
 2000 03 23 556.1506300
 2000 03 24 216.2296900
 2000 03 27 76.2828100
 2000 03 28 946.2753100
 2000 04 03 126.2700000
 2000 04 04 646.3062500
 2000 04 05 776.3212500
 2000 04 06 796.2906300
 2000 04 07 26.3384400
 2000 04 10 66·3384400
 2000 04 11 336.3359400
 2000 04 12 826·3106300
 2000 04 13 116.2400000
 2000 04 14 656.2025000
 2000 04 17 246.1725000
 2000 04 18 835.7266700
 2000 04 19 536·1675000
 2000 04 20 856·1837500
 2000 04 25 266·2050000
 2000 04 26 906.2906300
 2000 04 27 656.3359400
 2000 04 28 366·3750000
 2000 05 02 396.4693800
 2000 05 03 346.4596900
 2000 05 04 106.4950000
 2000 05 05 126·4571900
 2000 05 08 886·4450000
 2000 05 09 716.5075000
 2000 05 10 776.4925000
 2000 05 11 326·4825000
 2000 05 12 256.4571900
 2000 05 15 856·5275000
 2000 05 16 786.5100000
 2000 05 17 406.5790600
 2000 05 18 256·6175000
 2000 05 19 806.5834400
 2000 05 22 516·5100000
 2000 05 23 56.4437500
 2000 05 24 876.4543800
 2000 05 25 896.4725000
 2000 05 26 586·4443800
 2000 05 30 226.3543800
 2000 05 31 376·3534400
 2000 06 01 686.3106300
 2000 06 02 896.3106300
 2000 06 05 96·2856300
 2000 06 06 266.3025000
 2000 06 07 996·2806300
 2000 06 08 556.2925000
 2000 06 09 116.2903100
 2000 06 12 296.2903100
 2000 06 13 896·2425000
 2000 06 14 956.2875000
 2000 06 15 976·2831300
 2000 06 16 466.2650000
 2000 06 19 696·2525000
 2000 06 20 716·2725000
 2000 06 21 616.2831300
 2000 06 22 36·2831300
 2000 06 23 966·2806300
 2000 06 26 716.2778100
 2000 06 27 216·2753100
 2000 06 28 506.2806300
 2000 06 29 526.2750000
 2000 06 30 96.2803100
 2000 07 03 236.2778100
 2000 07 04 636.2778100
 2000 07 05 426·2625000
 2000 07 06 226.2550000
 2000 07 07 366.2500000
 2000 07 10 426.2400000
 2000 07 11 06.2450000
 2000 07 12 736·2575000
 2000 07 13 536.2831300
 2000 07 14 126.2800000
 2000 07 17 816·3000000
 2000 07 18 506.2925000
 2000 07 19 936·2925000
 2000 07 20 246·3062500
 2000 07 21 676·2803100
 2000 07 24 656.2725000
 2000 07 25 26.2778100
 2000 07 26 536·3006300
 2000 07 27 656.3509400
 2000 07 28 586·3890600
 2000 07 31 476.4225000
 2000 08 01 996.4175000
 2000 08 02 66.5300000
 2000 08 03 906·5306300
 2000 08 04 236.5200000
 2000 08 07 886.5250000
 2000 08 08 486·5050000
 2000 08 09 496·5000000
 2000 08 10 506.5631300
 2000 08 11 716·5531300
 2000 08 14 716·5706300
 2000 08 15 496.5706300
 2000 08 16 716·5875000
 2000 08 17 226·6490000
 2000 08 18 826.6709400
 2000 08 21 276.6262500
 2000 08 22 566.6262500
 2000 08 23 436.6868800
 2000 08 24 136.6718800
 2000 08 25 466.6768800
 2000 08 29 986·6812500
 2000 08 30 586·7068800
 2000 08 31 216.6750000
 2000 09 01 946.6050000
 2000 09 04 176.5506300
 2000 09 05 176·5562500
 2000 09 06 876.6009400
 2000 09 07 846·6500000
 2000 09 08 576.6425000
 2000 09 11 976·6325000
 2000 09 12 186·6375000
 2000 09 13 546.6109400
 2000 09 14 876·6262500
 2000 09 15 986·6337500
 2000 09 18 466·6768800
 2000 09 19 676·6693800
 2000 09 20 16.6843800
 2000 09 21 446.6843800
 2000 09 22 266.6450000
 2000 09 25 106·6490600
 2000 09 26 186.6400000
 2000 09 27 876·6450000
 2000 09 28 426·6400000
 2000 09 29 976·6490600
 2000 10 02 836·5843800
 2000 10 03 26.5859400
 2000 10 04 996.5400000
 2000 10 05 656.5050000
 2000 10 06 656·5000000
 2000 10 09 896.4700000
 2000 10 10 296·4875000
 2000 10 11 776.4825000
 2000 10 12 576.4850000
 2000 10 13 746.4521900
 2000 10 16 886.4643800
 2000 10 17 226.4950000
 2000 10 18 806.4646900
 2000 10 19 76.4596900
 2000 10 20 596·4387500
 2000 10 23 116.4362500
 2000 10 24 766·4100000
 2000 10 25 636.3737500
 2000 10 26 486·4218800
 2000 10 27 846·4125000
 2000 10 30 166.4418800
 2000 10 31 426.4643800
 2000 11 01 876.4596900
 2000 11 02 26·4393800
 2000 11 03 936·4500000
 2000 11 06 716.4418800
 2000 11 07 326.4393800
 2000 11 08 546·3990600
 2000 11 09 266·3612500
 2000 11 10 06·3484400
 2000 11 13 656.3309400
 2000 11 14 536·3175000
 2000 11 15 606.3100000
 2000 11 16 36.3125000
 2000 11 17 926·3025000
 2000 11 20 366.3000000
 2000 11 21 646·2950000
 2000 11 22 826·2975000
 2000 11 23 466·2925000
 2000 11 24 666.2900000
 2000 11 27 316·2975000
 2000 11 28 616.2900000
 2000 11 29 826·2678100
 2000 11 30 326·2487500
 2000 12 01 826·2475000
 2000 12 04 926·1946900
 2000 12 05 836·1525000
 2000 12 06 466·1162500
 2000 12 07 606.0484400
 2000 12 08 496.0506300
 2000 12 11 566.0731300
 2000 12 12 466.0731300
 2000 12 13 346·0475000
 2000 12 14 326.0425000
 2000 12 15 306·0350000
 2000 12 18 955.9975000
 2000 12 19 995.9950000
 2000 12 20 695.9825000
 2000 12 21 655·9475000
 2000 12 22 815·9318800
 2000 12 27 735·9168800
 2000 12 28 75.9015600
 2000 12 29 405·8965600
 2001 01 02  175·8334400
 2001 01 03  15·7575000
 2001 01 04  245.6437500
 2001 01 05  635·5534400
 2001 01 08  405·5631300
 2001 01 09  525.5475000
 2001 01 10  205.5656300
 2001 01 11  655·5800000
 2001 01 12  145.5775000
 2001 01 15  205·6287500
 2001 01 16  195.6287500
 2001 01 17  45·6615600
 2001 01 18  265.5868800
 2001 01 19  245·5850000
 2001 01 22  725·5900000
 2001 01 23  595.6009400
 2001 01 24  895.5203100
 2001 01 25  85.5025000
 2001 01 26  555.4746900
 2001 01 29  405.4721900
 2001 01 30  425·4596900
 2001 01 31  425.3484400
 2001 02 01  685.3575000
 2001 02 02  765.3525000
 2001 02 05  475.3375000
 2001 02 06  205.3550000
 2001 02 07  375·3812500
 2001 02 08  245.3950000
 2001 02 09  925.4140600
 2001 02 12  605.3675000
 2001 02 13  115.3525000
 2001 02 14  675·3800000
 2001 02 15  895.4525000
 2001 02 16  75.4362500
 2001 02 19  665.3837500
 2001 02 20  105·3712500
 2001 02 21  785·3737500
 2001 02 22  305.3409400
 2001 02 23  35.3434400
 2001 02 26  865.2525000
 2001 02 27  205·1943800
 2001 02 28  235.1600000
 2001 03 01  475.1775000
 2001 03 02  515·1743800
 2001 03 05  35.1034400
 2001 03 06  55.0656300
 2001 03 07  494.9925000
 2001 03 08  874·9525000
 2001 03 09  414·9250000
 2001 03 12  214.8931300
 2001 03 13  834.8309400
 2001 03 14  14.7850000
 2001 03 15  714.7525000
 2001 03 16  404·7246900
 2001 03 19  504.6750000
 2001 03 20  234.6843800
 2001 03 21  574.6887500
 2001 03 22  554·6968800
 2001 03 23  764·7525000
 2001 03 26  114.7984400
 2001 03 27  854.7803100
 2001 03 28  864.8900000
 2001 03 29  104.8359400
 2001 03 30  464.7575000
 2001 04 02  704·7500000
 2001 04 03  774.7700000
 2001 04 04  294.6465600
 2001 04 05  354·6996900
 2001 04 06  484·7275000
 2001 04 09  974·6659400
 2001 04 10  334·6806300
 2001 04 11  104·7096900
 2001 04 12  834.7625000
 2001 04 17  404·7828100
 2001 04 18  464.8062500
 2001 04 19  264.5475000
 2001 04 20  634.5859400
 2001 04 23  264·5637500
 2001 04 24  214·5959400
 2001 04 25  674.5859400
 2001 04 26  14.6893800
 2001 04 27  984.6718800
 2001 04 30  314.7475000
 2001 05 01  384·7450000
 2001 05 02  344.8050000
 2001 05 03  264.7803100
 2001 05 04  774.7475000
 2001 05 08  724.6390600
 2001 05 09  254.6431300
 2001 05 10  44.6325000
 2001 05 11  854.7778100
 2001 05 14  244.9050000
 2001 05 15  624.8965600
 2001 05 16  514.8459400
 2001 05 17  54.8712500
 2001 05 18  774·8990600
 2001 05 21  594·9515600
 2001 05 22  114.9468800
 2001 05 23  134·9446900
 2001 05 24  364·9393800
 2001 05 25  524·9343800
 2001 05 29  534·9165600
 2001 05 30  84·9175000
 2001 05 31  354·9318800
 2001 06 01  64·9065600
 2001 06 04  724·8550000
 2001 06 05  164.8509400
 2001 06 06  285.0000000
 2001 06 07  75.0000000
 2001 06 08  865.0353100
 2001 06 11  885·0328100
 2001 06 12  995.0253100
 2001 06 13  695·0250000
 2001 06 14  405·0150000
 2001 06 15  05·0000000
 2001 06 18  534.9418800
 2001 06 19  294·9262500
 2001 06 20  34·9150000
 2001 06 21  504·9243800
 2001 06 22  234·9268800
 2001 06 25  514.8775000
 2001 06 26  684.8650000
 2001 06 27  654·9000000
 2001 06 28  644.9775000
 2001 06 29  225·0250000
 2001 07 02  565.0531300
 2001 07 03  965·1009400
 2001 07 04  595.1137500
 2001 07 05  565.1100000
 2001 07 06  105.1009400
 2001 07 09  175·1087500
 2001 07 10  155.1175000
 2001 07 11  895.0731300
 2001 07 12  995.1087500
 2001 07 13  295.0984400
 2001 07 16  625.0934400
 2001 07 17  865.0875000
 2001 07 18  185.0825000
 2001 07 19  575·0200000
 2001 07 20  575·0178100
 2001 07 23  335.0306300
 2001 07 24  865.0256300
 2001 07 25  525.1175000
 2001 07 26  835.1112500
 2001 07 27  455.1225000
 2001 07 30  465·1225000
 2001 07 31  895·1212500
 2001 08 01  455.0918800
 2001 08 02  585·0884400
 2001 08 03  695·0756300
 2001 08 06  695.0281300
 2001 08 07  765·0225000
 2001 08 08  355.0278100
 2001 08 09  474.8912500
 2001 08 10  164.9065600
 2001 08 13  324.9393800
 2001 08 14  654.9337500
 2001 08 15  14·9475000
 2001 08 16  824.9468800
 2001 08 17  944.9368800
 2001 08 20  614·9200000
 2001 08 21  734·9175000
 2001 08 22  424.8937500
 2001 08 23  704.8890600
 2001 08 24  604·8887500
 2001 08 28  354·8081300
 2001 08 29  954.7500000
 2001 08 30  914.7475000
 2001 08 31  244·7121900
 2001 09 03  794·7071900
 2001 09 04  684·7475000
 2001 09 05  134.8087500
 2001 09 06  434·8056300
 2001 09 07  254.7675000
 2001 09 10  114·6750000
 2001 09 11  184.6725000
 2001 09 12  294.5856300
 2001 09 13  174.5556000
 2001 09 14  994·5125000
 2001 09 17  144.4546900
 2001 09 18  204·4243800
 2001 09 19  244.3775000
 2001 09 20  334·3181300
 2001 09 21  314·3340600
 2001 09 24  784.3290600
 2001 09 25  404·3231300
 2001 09 26  384·2875000
 2001 09 27  264·2803100
 2001 09 28  924.2575000
 2001 10 01  844.2831300
 2001 10 02  644·2525000
 2001 10 03  814.2931300
 2001 10 04  744·2825000
 2001 10 05  14·2803100
 2001 10 08  874·2450000
 2001 10 09  24.2475000
 2001 10 10  634.2500000
 2001 10 11  604.2628100
 2001 10 12  74·3031300
 2001 10 15  224.2653100
 2001 10 16  214.2450000
 2001 10 17  544.2375000
 2001 10 18  504.2168800
 2001 10 19  964·2143800
 2001 10 22  364·2143800
 2001 10 23  44.2525000
 2001 10 24  664·1818800
 2001 10 25  64·1581300
 2001 10 26  224·1425000
 2001 10 29  524.1225000
 2001 10 30  304·0968800
 2001 10 31  604·0681300
 2001 11 01  154·0834400
 2001 11 02  684·0918800
 2001 11 05  434.0531300
 2001 11 06  884·0303100
 2001 11 07  793·9950000
 2001 11 08  473.9571900
 2001 11 09  303·9596900
 2001 11 12  474·0756300
 2001 11 13  24.0706300
 2001 11 14  84·1350000
 2001 11 15  424·2550000
 2001 11 16  194.3056300
 2001 11 19  964.2875000
 2001 11 20  944·2375000
 2001 11 21  534·2775000
 2001 11 22  114.3587500
 2001 11 23  04.3559400
 2001 11 26  744·3250000
 2001 11 27  654.3200000
 2001 11 28  544·2500000
 2001 11 29  764.2250000
 2001 11 30  444.1625000
 2001 12 03  34.1540600
 2001 12 04  54.1818800
 2001 12 05  134·1818800
 2001 12 06  224.2275000
 2001 12 07  174.2075000
 2001 12 10  464.1900000
 2001 12 11  224.1862500
 2001 12 12  514·1793800
 2001 12 13  824·1375000
 2001 12 14  824.1725000
 2001 12 17  434.1862500
 2001 12 18  34·1943800
 2001 12 19  994.1950000
 2001 12 20  474.1950000
 2001 12 21  384.1893800
 2001 12 24  694.1812500
 2001 12 27  934·2218800
 2001 12 28  954.2218800
 2001 12 31  944·2271900
 2002 01 02 704.1943800
 2002 01 03 154.2225000
 2002 01 04 104·2221900
 2002 01 07 264·2350000
 2002 01 08 504·2071900
 2002 01 09 404·2121900
 2002 01 10 984.2025000
 2002 01 11 704·2146900
 2002 01 14 784.1490600
 2002 01 15 694.1743800
 2002 01 16 894·1675000
 2002 01 17 894·1868800
 2002 01 18 484·1975000
 2002 01 21 264·2300000
 2002 01 22 424·2425000
 2002 01 23 724.3137500
 2002 01 24 794·3687500
 2002 01 25 634.3787500
 2002 01 28 374·3737500
 2002 01 29 314.3865600
 2002 01 30 154.3737500
 2002 01 31 544.3950000
 2002 02 01 824·4100000
 2002 02 04 54·4015600
 2002 02 05 264.3812500
 2002 02 06 04·3965600
 2002 02 07 74·3762500
 2002 02 08 554·3700000
 2002 02 11 64.4006300
 2002 02 12 274·4006300
 2002 02 13 704·4293800
 2002 02 14 704·4850000
 2002 02 15 734.4850000
 2002 02 18 854·4771900
 2002 02 19 534.4925000
 2002 02 20 644.4875000
 2002 02 21 724.5000000
 2002 02 22 484.4671900
 2002 02 25 614·4643800
 2002 02 26 734.4800000
 2002 02 27 724·4950000
 2002 02 28 184.4771900
 2002 03 01 264·4900000
 2002 03 04 614.5612500
 2002 03 05 674.5562500
 2002 03 06 204.5228100
 2002 03 07 64·5506300
 2002 03 08 154·6162500
 2002 03 11 764.6225000
 2002 03 12 54.6187500
 2002 03 13 814·6515600
 2002 03 14 484·6743800
 2002 03 15 444.8340600
 2002 03 18 474.8434400
 2002 03 19 594.8787500
 2002 03 20 994·8940600
 2002 03 21 394.9568800
 2002 03 22 484·9668800
 2002 03 25 704.9950000
 2002 03 26 305·0206300
 2002 03 27 565·0125000
 2002 03 28 325·0050000
 2002 04 02 735.0781300
 2002 04 03 304·9875000
 2002 04 04 144·9443800
 2002 04 05 494·8837500
 2002 04 08 474·8812500
 2002 04 09 104·9140600
 2002 04 10 574·8750000
 2002 04 11 774·9590600
 2002 04 12 14·9650000
 2002 04 15 94·9646900
 2002 04 16 544.9668800
 2002 04 17 134.9771900
 2002 04 18 654.9362500
 2002 04 19 904·9518800
 2002 04 22 04.9621900
 2002 04 23 854.9693800
 2002 04 24 964.9925000
 2002 04 25 414·9515600
 2002 04 26 124·9243800
 2002 04 29 434·8700000
 2002 05 01 764·8687500
 2002 05 02 744·9015600
 2002 05 03 374·9368800
 2002 05 07 614.9193800
 2002 05 08 125·0462500
 2002 05 09 275·1175000
 2002 05 10 425.1225000
 2002 05 13 415.1084400
 2002 05 14 355.1125000
 2002 05 15 645.1843800
 2002 05 16 225·2118800
 2002 05 17 75·2193800
 2002 05 20 25·2400000
 2002 05 21 725.2450000
 2002 05 22 955·2015600
 2002 05 23 105.2068800
 2002 05 24 945.2425000
 2002 05 27 645.2653100
 2002 05 28 75.2825000
 2002 05 29 265·2728100
 2002 05 30 185.3106300
 2002 05 31 795·4225000
 2002 06 05 275·4387500
 2002 06 06 545.4150000
 2002 06 07 65.3750000
 2002 06 10 785·3925000
 2002 06 11 475·3712500
 2002 06 12 215.3331300
 2002 06 13 145.3562500
 2002 06 14 505.3106300
 2002 06 17 885·2500000
 2002 06 18 765.2500000
 2002 06 19 245·2221900
 2002 06 20 75.2168800
 2002 06 21 945.2550000
 2002 06 24 955.2925000
 2002 06 25 435.3050000
 2002 06 26 885·1812500
 2002 06 27 345.2475000
 2002 06 28 795·2753100
 2002 07 01 25.2878100
 2002 07 02 565.2450000
 2002 07 03 15·1793800
 2002 07 04 535.2046900
 2002 07 05 585·2146900
 2002 07 08 985·2350000
 2002 07 09 165·2146900
 2002 07 10 665.1650000
 2002 07 11 925.0775000
 2002 07 12 275·0834400
 2002 07 15 225·0278100
 2002 07 16 955·0278100
 2002 07 17 125.0706300
 2002 07 18 815.0825000
 2002 07 19 885·0531300
 2002 07 22 415·0150000
 2002 07 23 485.0525000
 2002 07 24 244.9596900
 2002 07 25 94·9771900
 2002 07 26 274.9396900
 2002 07 29 584.9375000
 2002 07 30 424·9721900
 2002 08 01 45.0100000
 2002 08 02 54.9693800
 2002 08 05 234·9312500
 2002 08 06 494.9056300
 2002 08 07 164.9031300
 2002 08 08 514.8875000
 2002 08 09 504.9006300
 2002 08 12 834.9337500
 2002 08 13 154.9571900
 2002 08 14 634.9131300
 2002 08 15 704.9693800
 2002 08 16 64·9750000
 2002 08 19 955.0303100
 2002 08 20 695.0175000
 2002 08 21 415.0278100
 2002 08 22 75·0525000
 2002 08 23 765·0637500
 2002 08 27 185.0506300
 2002 08 28 425·1137500
 2002 08 29 985.0834400
 2002 08 30 15·0306300
 2002 09 02 865.0000000
 2002 09 03 834.9131300
 2002 09 04 174.8900000
 2002 09 05 394.8787500
 2002 09 06 734.8675000
 2002 09 09 934.8990600
 2002 09 10 284.9268800
 2002 09 11 854·9643800
 2002 09 12 45.0681300
 2002 09 13 305.0303100
 2002 09 16 175.0000000
 2002 09 17 585.0475000
 2002 09 18 304·9950000
 2002 09 19 754.9821900
 2002 09 20 994.9525000
 2002 09 23 24.9312500
 2002 09 24 264·9268800
 2002 09 25 344.9300000
 2002 09 26 104.9493800
 2002 09 27 864·9337500
 2002 09 30 934.9025000
 2002 10 01 414.9200000
 2002 10 02 144·9393800
 2002 10 03 44·9140600
 2002 10 04 564·9040600
 2002 10 07 504.8915600
 2002 10 08 994·9031300
 2002 10 09 754·9268800
 2002 10 10 664.9056300
 2002 10 11 454·9165600
 2002 10 14 774·8990600
 2002 10 15 444.9312500
 2002 10 16 974.9975000
 2002 10 17 315·0150000
 2002 10 18 864·9900000
 2002 10 21 804.9771900
 2002 10 22 515.0278100
 2002 10 23 395·0000000
 2002 10 24 904·9900000
 2002 10 25 764·9593800
 2002 10 28 524·9081300
 2002 10 29 284·8903100
 2002 10 30 764.8837500
 2002 10 31 524·8725000
 2002 11 01 514·8559400
 2002 11 04 784.8434400
 2002 11 05 574·8384400
 2002 11 06 534·8384400
 2002 11 07 234·7928100
 2002 11 08 964·8003100
 2002 11 11 714.7425000
 2002 11 12 464·7268800
 2002 11 13 694.7243800
 2002 11 14 134.7143800
 2002 11 15 814.7728100
 2002 11 18 274·7728100
 2002 11 19 144.7675000
 2002 11 20 874.7575000
 2002 11 21 744.7975000
 2002 11 22 144·8050000
 2002 11 25 94.8225000
 2002 11 26 994.8206300
 2002 11 27 644·7828100
 2002 12 02 524·8156300
 2002 12 03 294·8175000
 2002 12 04 554.7925000
 2002 12 05 894·7700000
 2002 12 06 104·7625000
 2002 12 09 744·7500000
 2002 12 10 884.7475000
 2002 12 11 114·7650000
 2002 12 12 824.7753100
 2002 12 13 704.7575000
 2002 12 16 534·7803100
 2002 12 17 184·7728100
 2002 12 18 864·7550000
 2002 12 19 674.7071900
 2002 12 20 334·7121900
 2002 12 23 234·7121900
 2002 12 24 684·7146900
 2002 12 27 404·6975000
 2003 01 02  344·7050000
 2003 01 03  654.7625000
 2003 01 06  964.7900000
 2003 01 07  914.7775000
 2003 01 08  884·7700000
 2003 01 09  54.7625000
 2003 01 10  654.7775000
 2003 01 13  434.7850000
 2003 01 14  514.7825000
 2003 01 15  334·7500000
 2003 01 16  934.7700000
 2003 01 17  484.7475000
 2003 01 20  54·7075000
 2003 01 21  604.7200000
 2003 01 22  254·7075000
 2003 01 23  824.7125000
 2003 01 24  574.7025000
 2003 01 27  244·6950000
 2003 01 28  294·7250000
 2003 01 29  434·7075000
 2003 01 30  384·7425000
 2003 01 31  904·7375000
 2003 02 03  14·7475000
 2003 02 04  594·6925000
 2003 02 05  64.6900000
 2003 02 06  434.6650000
 2003 02 07  594·6425000
 2003 02 10  794·6650000
 2003 02 11  404·6675000
 2003 02 12  984·6350000
 2003 02 13  474.6375000
 2003 02 14  784·6425000
 2003 02 17  494.6675000
 2003 02 18  924·6575000
 2003 02 19  354.6525000
 2003 02 20  584·6450000
 2003 02 21  644·6325000
 2003 02 24  884.6575000
 2003 02 25  174·6500000
 2003 02 26  424·6650000
 2003 02 27  424·6500000
 2003 02 28  744·6525000
 2003 03 03  114.6425000
 2003 03 04  834·6275000
 2003 03 05  634·6450000
 2003 03 06  634·6750000
 2003 03 07  614·6900000
 2003 03 10  554·6250000
 2003 03 11  364.6050000
 2003 03 12  934.6275000
 2003 03 13  384.6925000
 2003 03 14  584·7100000
 2003 03 17  914·6725000
 2003 03 18  264·7075000
 2003 03 19  354·7150000
 2003 03 20  194.7175000
 2003 03 21  854·7400000
 2003 03 24  514.7200000
 2003 03 25  724·7050000
 2003 03 26  864.7050000
 2003 03 27  04·7100000
 2003 03 28  814·7225000
 2003 03 31  924·6950000
 2003 04 01  374·6975000
 2003 04 02  424.7150000
 2003 04 03  524.7200000
 2003 04 04  644.7125000
 2003 04 07  704.7450000
 2003 04 08  434.7150000
 2003 04 09  294.7075000
 2003 04 10  834.6775000
 2003 04 11  134·6925000
 2003 04 14  604·7125000
 2003 04 15  994.7275000
 2003 04 16  684.7275000
 2003 04 17  144·7150000
 2003 04 22  744·7225000
 2003 04 23  754·7475000
 2003 04 24  634.7225000
 2003 04 25  494.7100000
 2003 04 28  924·6800000
 2003 04 29  954·6975000
 2003 04 30  374.6950000
 2003 05 01  194.6875000
 2003 05 02  454·6875000
 2003 05 06  224.6800000
 2003 05 07  844·6750000
 2003 05 08  494·6525000
 2003 05 09  914.7050000
 2003 05 12  434.7050000
 2003 05 13  244.7025000
 2003 05 14  904·7350000
 2003 05 15  114.7350000
 2003 05 16  724·7375000
 2003 05 19  04.7250000
 2003 05 20  164.7275000
 2003 05 21  114.7150000
 2003 05 22  464.7175000
 2003 05 23  824.7100000
 2003 05 27  294·6825000
 2003 05 28  234·6850000
 2003 05 29  294·6875000
 2003 05 30  644·7100000
 2003 06 02  534·7150000
 2003 06 03  44.7100000
 2003 06 04  74·7025000
 2003 06 05  654.7150000
 2003 06 06  404·5400000
 2003 06 09  364·5175000
 2003 06 10  954.4925000
 2003 06 11  284·4250000
 2003 06 12  644.4450000
 2003 06 13  244.4150000
 2003 06 16  304.4025000
 2003 06 17  254.4400000
 2003 06 18  254·4550000
 2003 06 19  24.4125000
 2003 06 20  754·4100000
 2003 06 23  474.4300000
 2003 06 24  504.4100000
 2003 06 25  244.4125000
 2003 06 26  184·5300000
 2003 06 27  154·5075000
 2003 06 30  894.5025000
 2003 07 01  744.5175000
 2003 07 02  714·5900000
 2003 07 03  734.5900000
 2003 07 04  164.5875000
 2003 07 07  574·5700000
 2003 07 08  734.6000000
 2003 07 09  904.6150000
 2003 07 10  334·5750000
 2003 07 11  54·5650000
 2003 07 14  864.5675000
 2003 07 15  594·5975000
 2003 07 16  654·6725000
 2003 07 17  764·6625000
 2003 07 18  994.6650000
 2003 07 21  14·6475000
 2003 07 22  624.6500000
 2003 07 23  504·6350000
 2003 07 24  244.6275000
 2003 07 25  594.6375000
 2003 07 28  994.6800000
 2003 07 29  344.6850000
 2003 07 30  994.7150000
 2003 07 31  24.7150000
 2003 08 01  774.7350000
 2003 08 04  604.7350000
 2003 08 05  874.7375000
 2003 08 06  254.7625000
 2003 08 07  224.7575000
 2003 08 08  844·7675000
 2003 08 11  764.8350000
 2003 08 12  464.8400000
 2003 08 13  844.8525000
 2003 08 14  894.8575000
 2003 08 15  784·8525000
 2003 08 18  104.8775000
 2003 08 19  374·8950000
 2003 08 20  804·8825000
 2003 08 21  334·8900000
 2003 08 22  874·8925000
 2003 08 26  834·9025000
 2003 08 27  904.9025000
 2003 08 28  24·9175000
 2003 08 29  694·9100000
 2003 09 01  474·9275000
 2003 09 02  744.9550000
 2003 09 03  734.9725000
 2003 09 04  764.9925000
 2003 09 05  794.9925000
 2003 09 08  164.9800000
 2003 09 09  604·9950000
 2003 09 10  534.9925000
 2003 09 11  555.0575000
 2003 09 12  205·0725000
 2003 09 15  05.0300000
 2003 09 16  695.0250000
 2003 09 17  755.0325000
 2003 09 18  205·0200000
 2003 09 19  565.0250000
 2003 09 22  174.9950000
 2003 09 23  654.9850000
 2003 09 24  714·9900000
 2003 09 25  174.9650000
 2003 09 26  174·9650000
 2003 09 29  744.9700000
 2003 09 30  564·9875000
 2003 10 01  944·9675000
 2003 10 02  124.9775000
 2003 10 03  794.9725000
 2003 10 06  805.0675000
 2003 10 07  265.0750000
 2003 10 08  735·0750000
 2003 10 09  795·1050000
 2003 10 10  765·1075000
 2003 10 13  765.1150000
 2003 10 14  935·1250000
 2003 10 15  05·1375000
 2003 10 16  05·1475000
 2003 10 17  315·1650000
 2003 10 20  925.1925000
 2003 10 21  935.1950000
 2003 10 22  345·1600000
 2003 10 23  55·1375000
 2003 10 24  125.1625000
 2003 10 27  325.1825000
 2003 10 28  845·2000000
 2003 10 29  355·1725000
 2003 10 30  255.2025000
 2003 10 31  195·2500000
 2003 11 03  825.2925000
 2003 11 04  845.2800000
 2003 11 05  235·4550000
 2003 11 06  785.5025000
 2003 11 07  855·5025000
 2003 11 10  415·5275000
 2003 11 11  265·5400000
 2003 11 12  605.5475000
 2003 11 13  755·5650000
 2003 11 14  185·5725000
 2003 11 17  795.5725000
 2003 11 18  415.5800000
 2003 11 19  575.5500000
 2003 11 20  525·5600000
 2003 11 21  495.5575000
 2003 11 24  205·5650000
 2003 11 25  645·5750000
 2003 11 26  85·5725000
 2003 11 27  325·6250000
 2003 12 01  245.6350000
 2003 12 02  525·6200000
 2003 12 03  725.6425000
 2003 12 04  465.6475000
 2003 12 05  25·6150000
 2003 12 08  45·5850000
 2003 12 09  585·5800000
 2003 12 10  365·6125000
 2003 12 11  305·6225000
 2003 12 12  245.5825000
 2003 12 15  35.5925000
 2003 12 16  715.5875000
 2003 12 17  85.5900000
 2003 12 18  465.5725000
 2003 12 19  705·5850000
 2003 12 22  445.5750000
 2003 12 23  625.5725000
 2003 12 24  265·5800000
 2003 12 29  485.5625000
 2003 12 30  765·5700000
 2003 12 31  425.5750000
 2004 01 02 465·6175000
 2004 01 05 505·6675000
 2004 01 06 95·6900000
 2004 01 07 245·6875000
 2004 01 08 115·6925000
 2004 01 09 125·6975000
 2004 01 12 145·5950000
 2004 01 13 75.5825000
 2004 01 14 545.5675000
 2004 01 15 985.6025000
 2004 01 16 855.5900000
 2004 01 19 185·6175000
 2004 01 20 325.6375000
 2004 01 21 965.6200000
 2004 01 22 405.6275000
 2004 01 23 65·6000000
 2004 01 26 255.6000000
 2004 01 27 195·6475000
 2004 01 28 245.6350000
 2004 01 29 485·6350000
 2004 01 30 425·6975000
 2004 02 02 45.6700000
 2004 02 03 65.6600000
 2004 02 04 435.6125000
 2004 02 05 125.6150000
 2004 02 06 155.6225000
 2004 02 09 795.6225000
 2004 02 10 175·6225000
 2004 02 11 945·6350000
 2004 02 12 395·6150000
 2004 02 13 645·6325000
 2004 02 16 205.6275000
 2004 02 17 685·6650000
 2004 02 18 905.6525000
 2004 02 19 55·6700000
 2004 02 20 275·6750000
 2004 02 23 425.7250000
 2004 02 24 55·7250000
 2004 02 25 695·7225000
 2004 02 26 405·6975000
 2004 02 27 465·6950000
 2004 03 01 465·6300000
 2004 03 02 535.6250000
 2004 03 03 835.6425000
 2004 03 04 385.6175000
 2004 03 05 35·6075000
 2004 03 08 745·5425000
 2004 03 09 75.5500000
 2004 03 10 995.5650000
 2004 03 11 885.5100000
 2004 03 12 765.4700000
 2004 03 15 875.4800000
 2004 03 16 365·4875000
 2004 03 17 385.4600000
 2004 03 18 305.4650000
 2004 03 19 235·4800000
 2004 03 22 815·4625000
 2004 03 23 175·4575000
 2004 03 24 295.4550000
 2004 03 25 425·4600000
 2004 03 26 895·4800000
 2004 03 29 135.4975000
 2004 03 30 935.5100000
 2004 04 01 935.4900000
 2004 04 02 435.5000000
 2004 04 05 385.5475000
 2004 04 06 645·5475000
 2004 04 07 515.5125000
 2004 04 08 505.5250000
 2004 04 13 305.5425000
 2004 04 14 145.5450000
 2004 04 15 185.5600000
 2004 04 16 405·5625000
 2004 04 19 535.5400000
 2004 04 20 355.5550000
 2004 04 21 195·5725000
 2004 04 22 715.5550000
 2004 04 23 945.5375000
 2004 04 26 465·5500000
 2004 04 27 35·5825000
 2004 04 28 255·6200000
 2004 04 29 655.6650000
 2004 04 30 935.6875000
 2004 05 04 465.6750000
 2004 05 05 75.6325000
 2004 05 06 65.6475000
 2004 05 07 445·5750000
 2004 05 10 505.5950000
 2004 05 11 515·5900000
 2004 05 12 785·5500000
 2004 05 13 935·5775000
 2004 05 14 385.5850000
 2004 05 17 115.5550000
 2004 05 18 705.5575000
 2004 05 19 605.5750000
 2004 05 20 625.5650000
 2004 05 21 705·5750000
 2004 05 24 955.6075000
 2004 05 25 885.5800000
 2004 05 26 965·5750000
 2004 05 27 345·5425000
 2004 05 28 905·5450000
 2004 06 01 475·5450000
 2004 06 02 425.5200000
 2004 06 03 365.4775000
 2004 06 04 185.4925000
 2004 06 07 315·5175000
 2004 06 08 255·5125000
 2004 06 09 325.5250000
 2004 06 10 675·5250000
 2004 06 11 595.5400000
 2004 06 14 955·5800000
 2004 06 15 35·5650000
 2004 06 16 515.5600000
 2004 06 17 755·5275000
 2004 06 18 275.5325000
 2004 06 21 565.5400000
 2004 06 22 75·5525000
 2004 06 23 485·5425000
 2004 06 24 225·5275000
 2004 06 25 225.5325000
 2004 06 28 975.5200000
 2004 06 29 725·5400000
 2004 06 30 55·5725000
 2004 07 01 605·5800000
 2004 07 02 115.6075000
 2004 07 05 675·5850000
 2004 07 06 265.5825000
 2004 07 07 495.5650000
 2004 07 09 605·5325000
 2004 07 12 775·5300000
 2004 07 13 625.5350000
 2004 07 14 965·5425000
 2004 07 15 825·5525000
 2004 07 16 705.5550000
 2004 07 19 125.5275000
 2004 07 20 345.5275000
 2004 07 21 415·5525000
 2004 07 22 425.5450000
 2004 07 23 25.5375000
 2004 07 26 195·5375000
 2004 07 27 245·5425000
 2004 07 28 115.5600000
 2004 07 29 825·5550000
 2004 07 30 325.5575000
 2004 08 02 455.5500000
 2004 08 03 205·5600000
 2004 08 04 285·5225000
 2004 08 05 815·5225000
 2004 08 06 415·5175000
 2004 08 09 415.5025000
 2004 08 10 395·5025000
 2004 08 11 965·5150000
 2004 08 12 745·5000000
 2004 08 13 655·4950000
 2004 08 16 425.4925000
 2004 08 17 355.4950000
 2004 08 18 345·4850000
 2004 08 19 145·4800000
 2004 08 20 875.4775000
 2004 08 23 795.4800000
 2004 08 24 325·4900000
 2004 08 25 305·5000000
 2004 08 26 495·4925000
 2004 08 27 355.4925000
 2004 08 31 85·4975000
 2004 09 01 835·4875000
 2004 09 02 285.4700000
 2004 09 03 345.4700000
 2004 09 06 225·5050000
 2004 09 07 675.5175000
 2004 09 08 505.5000000
 2004 09 09 335·4475000
 2004 09 10 655.4275000
 2004 09 13 25·4200000
 2004 09 14 655.4150000
 2004 09 15 145.4125000
 2004 09 16 475.4250000
 2004 09 17 315·4225000
 2004 09 20 495·4300000
 2004 09 21 835·4200000
 2004 09 22 85·4275000
 2004 09 23 235.4250000
 2004 09 24 35·4350000
 2004 09 27 725·4350000
 2004 09 28 105.4275000
 2004 10 01 735.4350000
 2004 10 04 505.4275000
 2004 10 05 385·4225000
 2004 10 06 415.4175000
 2004 10 07 05.4450000
 2004 10 08 435.4550000
 2004 10 11 625.4400000
 2004 10 12 145.4450000
 2004 10 13 475·4375000
 2004 10 14 565·4225000
 2004 10 15 515·4100000
 2004 10 18 665.4000000
 2004 10 19 855.4075000
 2004 10 20 895·4050000
 2004 10 21 365.4075000
 2004 10 22 625.4100000
 2004 10 25 75.4150000
 2004 10 26 685.4250000
 2004 10 27 745.4000000
 2004 10 28 885·4225000
 2004 10 29 335·4350000
 2004 11 01 445.4325000
 2004 11 02 485.4450000
 2004 11 03 575.4475000
 2004 11 04 55·4550000
 2004 11 05 925.4525000
 2004 11 08 625·4550000
 2004 11 09 85·4575000
 2004 11 10 955·4600000
 2004 11 11 125·4800000
 2004 11 12 505.5075000
 2004 11 15 35.5100000
 2004 11 16 955·5075000
 2004 11 17 295.5050000
 2004 11 18 685.4800000
 2004 11 19 315·4525000
 2004 11 22 255.4500000
 2004 11 23 955·4350000
 2004 11 24 965.4300000
 2004 11 25 35·4000000
 2004 11 26 295·4000000
 2004 11 29 835·3800000
 2004 11 30 435·3475000
 2004 12 01 585·3400000
 2004 12 02 775·3450000
 2004 12 03 965.3550000
 2004 12 06 405.3425000
 2004 12 07 605.3350000
 2004 12 08 625·3425000
 2004 12 09 585.3750000
 2004 12 10 425·3925000
 2004 12 13 945·3975000
 2004 12 14 35.3975000
 2004 12 15 195·3800000
 2004 12 16 335.3575000
 2004 12 17 765.3650000
 2004 12 20 455·3650000
 2004 12 21 555.3900000
 2004 12 22 185.4000000
 2004 12 23 425.3975000
 2004 12 24 565·3950000
 2004 12 29 675·4075000
 2004 12 30 305·4075000
 2004 12 31 555·4050000
 2005 01 04  325·4150000
 2005 01 05  795·4200000
 2005 01 06  245.4200000
 2005 01 07  45.4075000
 2005 01 10  905.4100000
 2005 01 11  425.4025000
 2005 01 12  835·3975000
 2005 01 13  15·3950000
 2005 01 14  765.3775000
 2005 01 17  325·3800000
 2005 01 18  135.3950000
 2005 01 19  845.4050000
 2005 01 20  585.3975000
 2005 01 21  495·4000000
 2005 01 24  455.4075000
 2005 01 25  155·4550000
 2005 01 26  305·4600000
 2005 01 27  185·4900000
 2005 01 28  375.5200000
 2005 01 31  845·5375000
 2005 02 01  125·5325000
 2005 02 02  895.5300000
 2005 02 03  715.5475000
 2005 02 04  35·5350000
 2005 02 07  485·6350000
 2005 02 08  395.6575000
 2005 02 09  515.6750000
 2005 02 10  95·7475000
 2005 02 11  75.7575000
 2005 02 14  675.7600000
 2005 02 15  125·7650000
 2005 02 16  655·7725000
 2005 02 17  835·7800000
 2005 02 18  995·7750000
 2005 02 21  85·8125000
 2005 02 22  605.8100000
 2005 02 23  945.8050000
 2005 02 24  855.8125000
 2005 02 25  215.8325000
 2005 02 28  65.8375000
 2005 03 01  875.8400000
 2005 03 02  15·8175000
 2005 03 03  595.8200000
 2005 03 04  425.8200000
 2005 03 07  285·8250000
 2005 03 08  475·8150000
 2005 03 09  535·8125000
 2005 03 10  305·8650000
 2005 03 11  145·8800000
 2005 03 14  485·8800000
 2005 03 15  605·8875000
 2005 03 16  575.9000000
 2005 03 17  615.9025000
 2005 03 18  555.8925000
 2005 03 21  605.9025000
 2005 03 22  375·9300000
 2005 03 23  165.9500000
 2005 03 24  445·9500000
 2005 03 29  615·9700000
 2005 03 30  95·9675000
 2005 04 01  475·9125000
 2005 04 04  135·9000000
 2005 04 05  955.8900000
 2005 04 06  335·7650000
 2005 04 07  485.8175000
 2005 04 08  905.8100000
 2005 04 11  185·8125000
 2005 04 12  05·8050000
 2005 04 13  385.7925000
 2005 04 14  245·7650000
 2005 04 15  125·7575000
 2005 04 18  215·7450000
 2005 04 19  625·7350000
 2005 04 20  915.7250000
 2005 04 21  835·7200000
 2005 04 22  345·7400000
 2005 04 25  885·7475000
 2005 04 26  915.7250000
 2005 04 27  635.6900000
 2005 04 28  25.6925000
 2005 04 29  115.6900000
 2005 05 03  505.6850000
 2005 05 04  85.6650000
 2005 05 05  135·6800000
 2005 05 06  505·6825000
 2005 05 09  175·6975000
 2005 05 10  15·6875000
 2005 05 11  815·6800000
 2005 05 12  495.6850000
 2005 05 13  695·6825000
 2005 05 16  485·6700000
 2005 05 17  425·6725000
 2005 05 18  775.6825000
 2005 05 19  55·6825000
 2005 05 20  815·7050000
 2005 05 23  605·7200000
 2005 05 24  285.7175000
 2005 05 25  525.7100000
 2005 05 26  565·7075000
 2005 05 27  235.7050000
 2005 05 31  225.6525000
 2005 06 01  595·6500000
 2005 06 02  545·6425000
 2005 06 03  435.6400000
 2005 06 06  25.6400000
 2005 06 07  25.6400000
 2005 06 08  835·6325000
 2005 06 09  585·6375000
 2005 06 10  385.6350000
 2005 06 13  815.6450000
 2005 06 14  745·6550000
 2005 06 15  325.6700000
 2005 06 16  235·6775000
 2005 06 17  225·6775000
 2005 06 20  845.6700000
 2005 06 21  535·6725000
 2005 06 22  785.6750000
 2005 06 23  745·6525000
 2005 06 24  955·6450000
 2005 06 27  325·6300000
 2005 06 28  465.6275000
 2005 06 29  155.6300000
 2005 07 01  125·6275000
 2005 07 04  85·6425000
 2005 07 05  965·6425000
 2005 07 06  435·6375000
 2005 07 07  685·6433300
 2005 07 08  445.6450000
 2005 07 11  225.6475000
 2005 07 12  845·6575000
 2005 07 13  205·6675000
 2005 07 14  285.6675000
 2005 07 15  445.6625000
 2005 07 18  895·6600000
 2005 07 19  485·6725000
 2005 07 20  735.6625000
 2005 07 21  65.6600000
 2005 07 22  335·6700000
 2005 07 25  615·6550000
 2005 07 26  165·6525000
 2005 07 27  765.6350000
 2005 07 28  165·6175000
 2005 07 29  885·6125000
 2005 08 01  215·6250000
 2005 08 02  505·6475000
 2005 08 03  645.6575000
 2005 08 04  875.6525000
 2005 08 05  755.6650000
 2005 08 08  455·6475000
 2005 08 09  285·6250000
 2005 08 10  405.6175000
 2005 08 11  915.6350000
 2005 08 12  75.6225000
 2005 08 15  815.6150000
 2005 08 16  535.6100000
 2005 08 17  85.6075000
 2005 08 18  45.6025000
 2005 08 19  265·6025000
 2005 08 22  585.5925000
 2005 08 23  875.5975000
 2005 08 24  315.5950000
 2005 08 25  875·5950000
 2005 08 26  115.5875000
 2005 08 30  185.5825000
 2005 08 31  65.5750000
 2005 09 01  155.5550000
 2005 09 02  955·5325000
 2005 09 05  125·5200000
 2005 09 06  755·5300000
 2005 09 07  855.5650000
 2005 09 08  155.5800000
 2005 09 09  85.5850000
 2005 09 12  55·5975000
 2005 09 13  975.6025000
 2005 09 14  35·6050000
 2005 09 15  685.6150000
 2005 09 16  915.6150000
 2005 09 19  785.6175000
 2005 09 20  175.6175000
 2005 09 21  815·6175000
 2005 09 22  525·6075000
 2005 09 23  765.6075000
 2005 09 26  375.6200000
 2005 09 27  595.6375000
 2005 09 28  335·6425000
 2005 09 29  695.6425000
 2005 09 30  715·6500000
 2005 10 03  415.6625000
 2005 10 04  25·6700000
 2005 10 05  555·6575000
 2005 10 06  495·6525000
 2005 10 07  885.6575000
 2005 10 10  545.6625000
 2005 10 11  615.6575000
 2005 10 12  305.6800000
 2005 10 13  905·6725000
 2005 10 14  85.6800000
 2005 10 17  375.6775000
 2005 10 18  935.6850000
 2005 10 19  595.6775000
 2005 10 20  85·6675000
 2005 10 21  585·6650000
 2005 10 24  465.6775000
 2005 10 25  325·6925000
 2005 10 26  225·6775000
 2005 10 27  245·6775000
 2005 10 28  215·6475000
 2005 10 31  735·6525000
 2005 11 01  465·6475000
 2005 11 02  625·6400000
 2005 11 03  745.6525000
 2005 11 04  705.6550000
 2005 11 07  995·6600000
 2005 11 08  215·6650000
 2005 11 09  875.6700000
 2005 11 10  355·6550000
 2005 11 11  235.6400000
 2005 11 14  775.6350000
 2005 11 15  665.6400000
 2005 11 16  75.6400000
 2005 11 17  905.6300000
 2005 11 18  305.6275000
 2005 11 21  435·6350000
 2005 11 22  485.6250000
 2005 11 23  925·6250000
 2005 11 24  65.6200000
 2005 11 25  755·6225000
 2005 11 28  465.6200000
 2005 11 29  495·6175000
 2005 11 30  545.6200000
 2005 12 01  435·6175000
 2005 12 02  145·6125000
 2005 12 05  55·6200000
 2005 12 06  515.6500000
 2005 12 07  545·6475000
 2005 12 08  905·6750000
 2005 12 09  305·6750000
 2005 12 12  975.6725000
 2005 12 13  405.6825000
 2005 12 14  365.6825000
 2005 12 15  165.6750000
 2005 12 16  175·6600000
 2005 12 19  585.6650000
 2005 12 20  425.6525000
 2005 12 21  845·6475000
 2005 12 22  615·6500000
 2005 12 23  885·6425000
 2005 12 28  195·6450000
 2005 12 29  785.6500000
 2005 12 30  65.6525000
 2006 01 03 375·6550000
 2006 01 04 65.6450000
 2006 01 05 675·6425000
 2006 01 06 505·6400000
 2006 01 09 385.6350000
 2006 01 10 655·6375000
 2006 01 11 445.6450000
 2006 01 12 215·6425000
 2006 01 13 475.6275000
 2006 01 16 845.6325000
 2006 01 17 305·6125000
 2006 01 18 675·6100000
 2006 01 19 455.6025000
 2006 01 20 775.6050000
 2006 01 23 675·5975000
 2006 01 24 655.6025000
 2006 01 25 405·6050000
 2006 01 26 805.6250000
 2006 01 27 265.6225000
 2006 01 30 155.6225000
 2006 01 31 625.6175000
 2006 02 01 585·6150000
 2006 02 02 15.6075000
 2006 02 03 425·6100000
 2006 02 06 685·5987500
 2006 02 07 975·6000000
 2006 02 08 105.6075000
 2006 02 09 975.5850000
 2006 02 10 415.5800000
 2006 02 13 125.5850000
 2006 02 14 975.5900000
 2006 02 15 555.5900000
 2006 02 16 865.5800000
 2006 02 17 385·5900000
 2006 02 20 335.5850000
 2006 02 21 165.5762500
 2006 02 22 365·5775000
 2006 02 23 415.5800000
 2006 02 24 115·5850000
 2006 02 27 75·5925000
 2006 02 28 465·5900000
 2006 03 01 65·5850000
 2006 03 02 505.5875000
 2006 03 03 765·5862500
 2006 03 06 995·5900000
 2006 03 07 485.5937500
 2006 03 08 945.5912500
 2006 03 09 05·6000000
 2006 03 10 25·6100000
 2006 03 13 45.6187500
 2006 03 14 125.6187500
 2006 03 15 795.6100000
 2006 03 16 855.6100000
 2006 03 17 385.5950000
 2006 03 20 05·5925000
 2006 03 21 395·5900000
 2006 03 22 65·5987500
 2006 03 23 365.5975000
 2006 03 24 745.6000000
 2006 03 27 295.5900000
 2006 03 28 465·5862500
 2006 03 29 125·5925000
 2006 03 30 815.5962500
 2006 03 31 255.6075000
 2006 04 03 125·6100000
 2006 04 04 45.6412500
 2006 04 05 895.6825000
 2006 04 06 285.7512500
 2006 04 07 355·7525000
 2006 04 10 745.7600000
 2006 04 11 925.7837500
 2006 04 12 635.7700000
 2006 04 13 725.7800000
 2006 04 18 115.7825000
 2006 04 19 95.7725000
 2006 04 20 815·7825000
 2006 04 21 55·8000000
 2006 04 24 285·7850000
 2006 04 25 855·7750000
 2006 04 26 565.8375000
 2006 04 27 415·8687500
 2006 04 28 625.8700000
 2006 05 02 885.8775000
 2006 05 03 895.9487500
 2006 05 04 105·9512500
 2006 05 05 765·9400000
 2006 05 08 135.9325000
 2006 05 09 65.9350000
 2006 05 10 705.9700000
 2006 05 11 585.9625000
 2006 05 12 795·9625000
 2006 05 15 565.9600000
 2006 05 16 35·9600000
 2006 05 17 215·9675000
 2006 05 18 295·9675000
 2006 05 19 165·9675000
 2006 05 22 145·9600000
 2006 05 23 35.9525000
 2006 05 24 345·9500000
 2006 05 25 865.9600000
 2006 05 26 365.9650000
 2006 05 30 665.9725000
 2006 05 31 875.9725000
 2006 06 01 915.9800000
 2006 06 02 255.9750000
 2006 06 05 05·9450000
 2006 06 06 85·9425000
 2006 06 07 815·9425000
 2006 06 08 636.0100000
 2006 06 09 166.0225000
 2006 06 12 406·0300000
 2006 06 13 326·0300000
 2006 06 14 576·0150000
 2006 06 15 526.0250000
 2006 06 16 536.0425000
 2006 06 19 446.0575000
 2006 06 20 386.0525000
 2006 06 21 726.0525000
 2006 06 22 416.0625000
 2006 06 23 436.0650000
 2006 06 26 626·0650000
 2006 06 27 636·0675000
 2006 06 28 226·0750000
 2006 06 29 796·0925000
 2006 06 30 126.0675000
 2006 07 03 386.0425000
 2006 07 04 426·0475000
 2006 07 05 286.0575000
 2006 07 06 946·0825000
 2006 07 07 356.0850000
 2006 07 10 696·0600000
 2006 07 11 896.0850000
 2006 07 12 396·1350000
 2006 07 13 176.1750000
 2006 07 14 976·1775000
 2006 07 17 896.1800000
 2006 07 18 56·1925000
 2006 07 19 716.1775000
 2006 07 20 466·1800000
 2006 07 21 776.1775000
 2006 07 24 736.2100000
 2006 07 25 126·2100000
 2006 07 26 606·2650000
 2006 07 27 296.2725000
 2006 07 28 506.2825000
 2006 07 31 766·2750000
 2006 08 01 76.2675000
 2006 08 02 456·2700000
 2006 08 03 676·2550000
 2006 08 04 266.2550000
 2006 08 07 836·2500000
 2006 08 08 526·2450000
 2006 08 09 806·2425000
 2006 08 10 516.2825000
 2006 08 11 56.2850000
 2006 08 14 986·2975000
 2006 08 15 736·3150000
 2006 08 16 636·3050000
 2006 08 17 196.2675000
 2006 08 18 606.2575000
 2006 08 21 506.2550000
 2006 08 22 06.2450000
 2006 08 23 936.2550000
 2006 08 24 386.2650000
 2006 08 25 456.2600000
 2006 08 29 256·2600000
 2006 08 30 226.2425000
 2006 08 31 576·2400000
 2006 09 01 126·2300000
 2006 09 04 266.2700000
 2006 09 05 246.2775000
 2006 09 06 686·2675000
 2006 09 07 356·2625000
 2006 09 08 166·2625000
 2006 09 11 446·2675000
 2006 09 12 466.2675000
 2006 09 13 206·2650000
 2006 09 14 336.2725000
 2006 09 15 516.2825000
 2006 09 18 926.2925000
 2006 09 19 986.3050000
 2006 09 20 396.2900000
 2006 09 21 396.2875000
 2006 09 22 316.2275000
 2006 09 25 266.2125000
 2006 09 26 226·2225000
 2006 09 27 286·2325000
 2006 09 28 136·2350000
 2006 09 29 866·2275000
 2006 10 02 966.2275000
 2006 10 03 606·2300000
 2006 10 04 136·2200000
 2006 10 05 846·2225000
 2006 10 06 986·2250000
 2006 10 09 76.2550000
 2006 10 10 336·2800000
 2006 10 11 526.2950000
 2006 10 12 926.3500000
 2006 10 13 616.3650000
 2006 10 16 976·3675000
 2006 10 17 466·3725000
 2006 10 18 646.3825000
 2006 10 19 416.3850000
 2006 10 20 566.3850000
 2006 10 23 496.3975000
 2006 10 24 286.4125000
 2006 10 25 936.4275000
 2006 10 26 856.4375000
 2006 10 27 676.4375000
 2006 10 30 236.4400000
 2006 10 31 856.4425000
 2006 11 01 856.4450000
 2006 11 02 316·4400000
 2006 11 03 96.4400000
 2006 11 06 106·4525000
 2006 11 07 806·4600000
 2006 11 08 986.4350000
 2006 11 09 776·4225000
 2006 11 10 906.4225000
 2006 11 13 236.4100000
 2006 11 14 506.4200000
 2006 11 15 386·4125000
 2006 11 16 666·4200000
 2006 11 17 876.4225000
 2006 11 20 946·4150000
 2006 11 21 306·4150000
 2006 11 22 106.4000000
 2006 11 23 736.3975000
 2006 11 24 616.4000000
 2006 11 27 176·4050000
 2006 11 28 146.4100000
 2006 11 29 76.4100000
 2006 11 30 76·4350000
 2006 12 01 856·4275000
 2006 12 04 986.3950000
 2006 12 05 396.3875000
 2006 12 06 156·3825000
 2006 12 07 496.4175000
 2006 12 08 66·4225000
 2006 12 11 446.4275000
 2006 12 12 916·4375000
 2006 12 13 466.4400000
 2006 12 14 76·4500000
 2006 12 15 236.4600000
 2006 12 18 666.4675000
 2006 12 19 386·4625000
 2006 12 20 966.4650000
 2006 12 21 16·4725000
 2006 12 22 986·4700000
 2006 12 27 156.4725000
 2006 12 28 916.4950000
 2006 12 29 296.5000000
 2007 01 02  676·4975000
 2007 01 03  886.5000000
 2007 01 04  376.4925000
 2007 01 05  816·4800000
 2007 01 08  816·4875000
 2007 01 09  956·4950000
 2007 01 10  26·5000000
 2007 01 11  596.5300000
 2007 01 12  726.5425000
 2007 01 15  06·5475000
 2007 01 16  826·5425000
 2007 01 17  886·5425000
 2007 01 18  956.5400000
 2007 01 19  906.5575000
 2007 01 22  946.5500000
 2007 01 23  176·5375000
 2007 01 24  336·4150000
 2007 01 25  786·4150000
 2007 01 26  846·4200000
 2007 01 29  246.4325000
 2007 01 30  916.4325000
 2007 01 31  26·4275000
 2007 02 01  206·4350000
 2007 02 02  76.4325000
 2007 02 05  36·4325000
 2007 02 06  266·4350000
 2007 02 07  966.4275000
 2007 02 08  926.4350000
 2007 02 09  246·4200000
 2007 02 12  366·4250000
 2007 02 13  326.4275000
 2007 02 14  306·4275000
 2007 02 15  366.4250000
 2007 02 16  456·4275000
 2007 02 19  726.4200000
 2007 02 20  966.4225000
 2007 02 21  466.4275000
 2007 02 22  936·4250000
 2007 02 23  846·4300000
 2007 02 26  916·4250000
 2007 02 27  856·4125000
 2007 02 28  416.3900000
 2007 03 01  646·3875000
 2007 03 02  396.3975000
 2007 03 05  106.3825000
 2007 03 06  776·3800000
 2007 03 07  306.3900000
 2007 03 08  926.3875000
 2007 03 09  26·3850000
 2007 03 12  156·4000000
 2007 03 13  266·4175000
 2007 03 14  246.4025000
 2007 03 15  696·4150000
 2007 03 16  926.4812500
 2007 03 19  216·5275000
 2007 03 20  366.5587500
 2007 03 21  426.5775000
 2007 03 22  716.5900000
 2007 03 23  106.6000000
 2007 03 26  546.6025000
 2007 03 27  776·6025000
 2007 03 28  406·5825000
 2007 03 29  126.5837500
 2007 03 30  276.5800000
 2007 04 02  576.6350000
 2007 04 03  126.6250000
 2007 04 04  716.5475000
 2007 04 05  326.5475000
 2007 04 10  876.5600000
 2007 04 11  246.5725000
 2007 04 12  566·5900000
 2007 04 13  686·5950000
 2007 04 16  06.6100000
 2007 04 17  406.6100000
 2007 04 18  616·6000000
 2007 04 19  616.5900000
 2007 04 20  516·5975000
 2007 04 23  486.5675000
 2007 04 24  56.4350000
 2007 04 25  626.4425000
 2007 04 26  246.4375000
 2007 04 27  606·4500000
 2007 04 30  326.4400000
 2007 05 01  456.4350000
 2007 05 02  246·4325000
 2007 05 03  156·4375000
 2007 05 04  136.4175000
 2007 05 08  126·4250000
 2007 05 09  836·4225000
 2007 05 10  746.4575000
 2007 05 11  396.4550000
 2007 05 14  876.4575000
 2007 05 15  576.4550000
 2007 05 16  276·4325000
 2007 05 17  326.4325000
 2007 05 18  206.4350000
 2007 05 21  296.4325000
 2007 05 22  866·4350000
 2007 05 23  356.4350000
 2007 05 24  896·4350000
 2007 05 25  56·4350000
 2007 05 29  896·4375000
 2007 05 30  176·4400000
 2007 05 31  916.4325000
 2007 06 01  166·4325000
 2007 06 04  986·4475000
 2007 06 05  726.4600000
 2007 06 06  546·5187500
 2007 06 07  206.5937500
 2007 06 08  26.6012500
 2007 06 11  196.5875000
 2007 06 12  286·5887500
 2007 06 13  986·5900000
 2007 06 14  146.5300000
 2007 06 15  36·5300000
 2007 06 18  876.5300000
 2007 06 19  566·5300000
 2007 06 20  716·5325000
 2007 06 21  936.5412500
 2007 06 22  336.5400000
 2007 06 25  266.5400000
 2007 06 26  366·5375000
 2007 06 27  836.5375000
 2007 06 28  906.5437500
 2007 06 29  656.5550000
 2007 07 02  986.5625000
 2007 07 03  916·5275000
 2007 07 04  96.5325000
 2007 07 05  546·5375000
 2007 07 06  696·5400000
 2007 07 09  636·5525000
 2007 07 10  666·5500000
 2007 07 11  06.5400000
 2007 07 12  866·5125000
 2007 07 13  676·5100000
 2007 07 16  606.5200000
 2007 07 17  356.5200000
 2007 07 18  146·5125000
 2007 07 19  976·5100000
 2007 07 20  186·5075000
 2007 07 23  166·5100000
 2007 07 24  396·5225000
 2007 07 25  736·6425000
 2007 07 26  896.6650000
 2007 07 27  236.6500000
 2007 07 30  756.6625000
 2007 07 31  396·6825000
 2007 08 01  506.6550000
 2007 08 02  646·6600000
 2007 08 03  606.6775000
 2007 08 06  636·6900000
 2007 08 07  996·7025000
 2007 08 08  706.7300000
 2007 08 09  566·7475000
 2007 08 10  416·8750000
 2007 08 13  646.9125000
 2007 08 14  996·8900000
 2007 08 15  526·9325000
 2007 08 16  906.9825000
 2007 08 17  947·0325000
 2007 08 20  307·0425000
 2007 08 21  597.0850000
 2007 08 22  567.0575000
 2007 08 23  647·0200000
 2007 08 24  727·0250000
 2007 08 28  176·9950000
 2007 08 29  77·0200000
 2007 08 30  757·0325000
 2007 08 31  567·0200000
 2007 09 03  887·0500000
 2007 09 04  377·1750000
 2007 09 05  527·1900000
 2007 09 06  387.1950000
 2007 09 07  607.2200000
 2007 09 10  677.2600000
 2007 09 11  477.2275000
 2007 09 12  17·2250000
 2007 09 13  457.2100000
 2007 09 14  397·1450000
 2007 09 17  337.1700000
 2007 09 18  507·1150000
 2007 09 19  826.9725000
 2007 09 20  237·0100000
 2007 09 21  127·0200000
 2007 09 24  177.0350000
 2007 09 25  347·0425000
 2007 09 26  137·0550000
 2007 09 27  97·0525000
 2007 09 28  607.0600000
 2007 10 01  897·0775000
 2007 10 02  287·0450000
 2007 10 03  747·1175000
 2007 10 04  597·1275000
 2007 10 05  587·1300000
 2007 10 08  137.1250000
 2007 10 09  827·1250000
 2007 10 10  217.1175000
 2007 10 11  817·1425000
 2007 10 12  367.1550000
 2007 10 15  357·1675000
 2007 10 16  797·1750000
 2007 10 17  207·1675000
 2007 10 18  927·1875000
 2007 10 19  577·1400000
 2007 10 22  887·1875000
 2007 10 23  637.1900000
 2007 10 24  07·2750000
 2007 10 25  07·2825000
 2007 10 26  307·2725000
 2007 10 29  237.2425000
 2007 10 30  37·2650000
 2007 10 31  377.2850000
 2007 11 01  127.3125000
 2007 11 02  387.3225000
 2007 11 05  727.3500000
 2007 11 06  707·3250000
 2007 11 07  667·3475000
 2007 11 08  717·4025000
 2007 11 09  07·3975000
 2007 11 12  247·3700000
 2007 11 13  487·3775000
 2007 11 14  97·3875000
 2007 11 15  67·3775000
 2007 11 16  497.3800000
 2007 11 19  397.4150000
 2007 11 20  657·4125000
 2007 11 21  347.4375000
 2007 11 22  227·4350000
 2007 11 23  477.4500000
 2007 11 26  787.4725000
 2007 11 27  557.4875000
 2007 11 28  417.5000000
 2007 11 29  47.5325000
 2007 11 30  117.5025000
 2007 12 03  617.5350000
 2007 12 04  337·5300000
 2007 12 05  647·4725000
 2007 12 06  507.4700000
 2007 12 07  727·4675000
 2007 12 10  487·4600000
 2007 12 11  127·4925000
 2007 12 12  107.4900000
 2007 12 13  327.5025000
 2007 12 14  627.5025000
 2007 12 17  527.4925000
 2007 12 18  277·4550000
 2007 12 19  107·5125000
 2007 12 20  747·5100000
 2007 12 21  177·5125000
 2007 12 24  657.4825000
 2007 12 27  17·4900000
 2007 12 28  107.4225000
 2007 12 31  637.4500000
 2008 01 02 127·4125000
 2008 01 03 237.3925000
 2008 01 04 217·3425000
 2008 01 07 727.3750000
 2008 01 08 817.3575000
 2008 01 09 217.4750000
 2008 01 10 827.4625000
 2008 01 11 507·4500000
 2008 01 14 97.4550000
 2008 01 15 637.4175000
 2008 01 16 937.4100000
 2008 01 17 307.3550000
 2008 01 18 597.3450000
 2008 01 21 447.4650000
 2008 01 22 807.3475000
 2008 01 23 687·4225000
 2008 01 24 207·4375000
 2008 01 25 847.4400000
 2008 01 28 937·4275000
 2008 01 29 457·4900000
 2008 01 30 47.4725000
 2008 01 31 257·4975000
 2008 02 01 77.5750000
 2008 02 04 687·5925000
 2008 02 05 497.5900000
 2008 02 06 387.6575000
 2008 02 07 237·6900000
 2008 02 08 697·7450000
 2008 02 11 187.8450000
 2008 02 12 167·9025000
 2008 02 13 677·9200000
 2008 02 14 57·9975000
 2008 02 15 998.0125000
 2008 02 18 798.0150000
 2008 02 19 888·0650000
 2008 02 20 568.0475000
 2008 02 21 48.0525000
 2008 02 22 718·0375000
 2008 02 25 628·0350000
 2008 02 26 308·0625000
 2008 02 27 738.0875000
 2008 02 28 618·1900000
 2008 02 29 908.1875000
 2008 03 03 598.1850000
 2008 03 04 668.1150000
 2008 03 05 428.1225000
 2008 03 06 978.1750000
 2008 03 07 988·2000000
 2008 03 10 738.2350000
 2008 03 11 358.2250000
 2008 03 12 338.1975000
 2008 03 13 308.1550000
 2008 03 14 78.1525000
 2008 03 17 838·0775000
 2008 03 18 738.0525000
 2008 03 19 627·9900000
 2008 03 20 47.9075000
 2008 03 25 557·9100000
 2008 03 26 197.8825000
 2008 03 27 247.9200000
 2008 03 28 297.9475000
 2008 03 31 468·0000000
 2008 04 01 947·9875000
 2008 04 02 747·9850000
 2008 04 03 697.9950000
 2008 04 04 757·9950000
 2008 04 07 518.0000000
 2008 04 08 928.0375000
 2008 04 09 368·0750000
 2008 04 10 868·0800000
 2008 04 11 648.0775000
 2008 04 14 878·0050000
 2008 04 15 697.9825000
 2008 04 16 487·9612500
 2008 04 17 337·9850000
 2008 04 18 898·0462500
 2008 04 21 318.0700000
 2008 04 22 548.0650000
 2008 04 23 858·0925000
 2008 04 24 568·1025000
 2008 04 25 108.1075000
 2008 04 28 268·0750000
 2008 04 29 688·0800000
 2008 04 30 688·0700000
 2008 05 01 188.0475000
 2008 05 02 58·0425000
 2008 05 06 608.0500000
 2008 05 07 328·0425000
 2008 05 08 938·0575000
 2008 05 09 628.0025000
 2008 05 12 597·9750000
 2008 05 13 807.9725000
 2008 05 14 988.0050000
 2008 05 15 917·9975000
 2008 05 16 938.0000000
 2008 05 19 697·9950000
 2008 05 20 228·0000000
 2008 05 21 118·0100000
 2008 05 22 108.0125000
 2008 05 23 818·0550000
 2008 05 27 768·0400000
 2008 05 28 658.0125000
 2008 05 29 868·0350000
 2008 05 30 218·0425000
 2008 06 02 07·9975000
 2008 06 03 248.0325000
 2008 06 04 228·0500000
 2008 06 05 228·1025000
 2008 06 06 558.1350000
 2008 06 09 818·1150000
 2008 06 10 438.2725000
 2008 06 11 408·2725000
 2008 06 12 298·1600000
 2008 06 13 568·1475000
 2008 06 16 08·1475000
 2008 06 17 578.0925000
 2008 06 18 378.1150000
 2008 06 19 928·1225000
 2008 06 20 678.1775000
 2008 06 23 798.1700000
 2008 06 24 148·1725000
 2008 06 25 588·1750000
 2008 06 26 468·1675000
 2008 06 27 398·1500000
 2008 06 30 268.1750000
 2008 07 01 508.1225000
 2008 07 02 628.1025000
 2008 07 03 928·0875000
 2008 07 04 588.1225000
 2008 07 07 868·1050000
 2008 07 08 648.0825000
 2008 07 09 218.0950000
 2008 07 10 248.0950000
 2008 07 11 98·0600000
 2008 07 14 298·0600000
 2008 07 15 328·0500000
 2008 07 16 638.0300000
 2008 07 17 908.0100000
 2008 07 18 578.0425000
 2008 07 21 568·0475000
 2008 07 22 368.0050000
 2008 07 23 228·0000000
 2008 07 24 737.9750000
 2008 07 25 517.9525000
 2008 07 28 327.9825000
 2008 07 29 257·9850000
 2008 07 30 277.9700000
 2008 07 31 987.9550000
 2008 08 01 647.7275000
 2008 08 04 437.6775000
 2008 08 05 967.5100000
 2008 08 06 37.4575000
 2008 08 07 697·4450000
 2008 08 08 447.4250000
 2008 08 11 787.4475000
 2008 08 12 997.4225000
 2008 08 13 117.4250000
 2008 08 14 237.4100000
 2008 08 15 17.3800000
 2008 08 18 427·3450000
 2008 08 19 777.3650000
 2008 08 20 07·3800000
 2008 08 21 147.3750000
 2008 08 22 137·3775000
 2008 08 26 817.2900000
 2008 08 27 187·2725000
 2008 08 28 927.2775000
 2008 08 29 197.3325000
 2008 09 01 597.3200000
 2008 09 02 467·3025000
 2008 09 03 377.3200000
 2008 09 04 937.3300000
 2008 09 05 767.2975000
 2008 09 08 787.3000000
 2008 09 09 727·2575000
 2008 09 10 897.2500000
 2008 09 11 187·2200000
 2008 09 12 347·2750000
 2008 09 15 507.2650000
 2008 09 16 917.2675000
 2008 09 17 07.3525000
 2008 09 18 587·4250000
 2008 09 19 447·5625000
 2008 09 22 57·5675000
 2008 09 23 577·5975000
 2008 09 24 197·6150000
 2008 09 25 577.7750000
 2008 09 26 627.7200000
 2008 09 29 557.7000000
 2008 09 30 117.8000000
 2008 10 01 117.8775000
 2008 10 02 197·7625000
 2008 10 03 807.7500000
 2008 10 06 547.6375000
 2008 10 07 606.8450000
 2008 10 08 577.1350000
 2008 10 09 457.3500000
 2008 10 10 907.2250000
 2008 10 13 776.9750000
 2008 10 14 847·0375000
 2008 10 15 896.9500000
 2008 10 16 906.9250000
 2008 10 17 636.9375000
 2008 10 20 317.0550000
 2008 10 21 746·9250000
 2008 10 22 486·8375000
 2008 10 23 436·7450000
 2008 10 24 556·5125000
 2008 10 27 876·4875000
 2008 10 28 836·4200000
 2008 10 29 686.3625000
 2008 10 30 366.3875000
 2008 10 31 436·3500000
 2008 11 03 386·4875000
 2008 11 04 146.0000000
 2008 11 05 836·0000000
 2008 11 06 795.8625000
 2008 11 07 845·7875000
 2008 11 10 805·6375000
 2008 11 11 265.5875000
 2008 11 12 575·5625000
 2008 11 13 145.4625000
 2008 11 14 935.4625000
 2008 11 17 225·4625000
 2008 11 18 665·3375000
 2008 11 19 475·2625000
 2008 11 20 15.1925000
 2008 11 21 535.1650000
 2008 11 24 185.1000000
 2008 11 25 275.1125000
 2008 11 26 825·0825000
 2008 11 27 265.1425000
 2008 11 28 525.1525000
 2008 12 01 255·1325000
 2008 12 02 345.1100000
 2008 12 03 715.1475000
 2008 12 04 305.1600000
 2008 12 05 335.1825000
 2008 12 08 855·1175000
 2008 12 09 475.1425000
 2008 12 10 405.1350000
 2008 12 11 715·1300000
 2008 12 12 835.1050000
 2008 12 15 334.9375000
 2008 12 16 954·8750000
 2008 12 17 834.7500000
 2008 12 18 44·7725000
 2008 12 19 384·7625000
 2008 12 22 334·7200000
 2008 12 23 384.7500000
 2008 12 24 504·7275000
 2008 12 29 924·7275000
 2008 12 30 174·7200000
 2008 12 31 314.7000000
 2009 01 02  444·6375000
 2009 01 05  534.6325000
 2009 01 06  354·6325000
 2009 01 07  804.5900000
 2009 01 08  384·5325000
 2009 01 09  14·5500000
 2009 01 12  994.5000000
 2009 01 13  294.4750000
 2009 01 14  74.3875000
 2009 01 15  444.3050000
 2009 01 16  484·2525000
 2009 01 19  494.2125000
 2009 01 20  524.1375000
 2009 01 21  144·1000000
 2009 01 22  444·1875000
 2009 01 23  324.1075000
 2009 01 26  974·0950000
 2009 01 27  664.0450000
 2009 01 28  764·0250000
 2009 01 29  983·9325000
 2009 02 02  933·7425000
 2009 02 03  823·7500000
 2009 02 04  553·8000000
 2009 02 05  923.9250000
 2009 02 06  154.0375000
 2009 02 09  704·0275000
 2009 02 10  214·0100000
 2009 02 11  813.8975000
 2009 02 12  653.8200000
 2009 02 13  603·8700000
 2009 02 16  363·8575000
 2009 02 17  623.8275000
 2009 02 18  673·8550000
 2009 02 19  103·9100000
 2009 02 20  873·8900000
 2009 02 23  523·8700000
 2009 02 24  713·9025000
 2009 02 25  13·9225000
 2009 02 26  883.9275000
 2009 02 27  953.9150000
 2009 03 02  543.9800000
 2009 03 03  404.1125000
 2009 03 04  774·0500000
 2009 03 05  624·0250000
 2009 03 06  154.0050000
 2009 03 09  583·8925000
 2009 03 10  173·9125000
 2009 03 11  453·8925000
 2009 03 12  793·9025000
 2009 03 13  123·8950000
 2009 03 16  943·9000000
 2009 03 17  653·8700000
 2009 03 18  983.8575000
 2009 03 19  833·8050000
 2009 03 20  243.8025000
 2009 03 23  653·7725000
 2009 03 24  473.8125000
 2009 03 25  793·8750000
 2009 03 26  423·8825000
 2009 03 27  143·8550000
 2009 03 30  263.8225000
 2009 03 31  313.8075000
 2009 04 01  123·7925000
 2009 04 02  73.8075000
 2009 04 03  603.8350000
 2009 04 06  953.8175000
 2009 04 07  233·7825000
 2009 04 08  633.8050000
 2009 04 09  03·7875000
 2009 04 14  533.8250000
 2009 04 15  863.8275000
 2009 04 16  263·8350000
 2009 04 17  213·8475000
 2009 04 20  123·8425000
 2009 04 21  403·7800000
 2009 04 22  643.7950000
 2009 04 23  233·7900000
 2009 04 24  43·7775000
 2009 04 27  473.7450000
 2009 04 28  733.7400000
 2009 04 29  333·7600000
 2009 04 30  853·7425000
 2009 05 01  963·7375000
 2009 05 05  713·8125000
 2009 05 06  03·8150000
 2009 05 07  363.8675000
 2009 05 08  03.8775000
 2009 05 11  33·8500000
 2009 05 12  993·8500000
 2009 05 13  653.8500000
 2009 05 14  963.8400000
 2009 05 15  373·8350000
 2009 05 18  323·8275000
 2009 05 19  33·8700000
 2009 05 20  473.8700000
 2009 05 21  683·8750000
 2009 05 22  243·8500000
 2009 05 26  63·7950000
 2009 05 27  413·7950000
 2009 05 28  143·7650000
 2009 05 29  243.7450000
 2009 06 01  573·7800000
 2009 06 02  913.8150000
 2009 06 03  213.8200000
 2009 06 04  83·8100000
 2009 06 05  623·8425000
 2009 06 08  353·8225000
 2009 06 09  573·8925000
 2009 06 10  783·8950000
 2009 06 11  523·9225000
 2009 06 12  363.9025000
 2009 06 15  163.8875000
 2009 06 16  573.8650000
 2009 06 17  853.8600000
 2009 06 18  823.8650000
 2009 06 19  173.8725000
 2009 06 22  973·8650000
 2009 06 23  413.8475000
 2009 06 24  853·8675000
 2009 06 25  53·9025000
 2009 06 26  733·8850000
 2009 06 29  283.8650000
 2009 06 30  833·8650000
 2009 07 01  493.8550000
 2009 07 02  853·8300000
 2009 07 03  773·8000000
 2009 07 06  403.7775000


 2009 07 07  423·7800000
 2009 07 08  583·7500000
 2009 07 09  453.7425000
 2009 07 10  433.7400000
 2009 07 13  53·7150000
 2009 07 14  443.7450000
 2009 07 15  133·8125000
 2009 07 16  53.8150000
 2009 07 17  803.8175000
 2009 07 20  173·8350000
 2009 07 21  883.8150000
 2009 07 22  643.8825000
 2009 07 23  383.8550000
 2009 07 24  783.8825000
 2009 07 27  23.8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap