LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 6715.5312500 1989 01 04 9815·5937500 1989 01 05 6615.5468800 1989 01 06 4215·7343800 1989 01 09 2315·7500000 1989 01 10 515·6406300 1989 01 11 8815.5625000 1989 01 12 215·5625000 1989 01 13 5815·7343800 1989 01 16 2215·7500000 1989 01 17 2315.7812500 1989 01 18 7315.8750000 1989 01 19 2215.8125000 1989 01 20 3215·7812500 1989 01 23 8515.7500000 1989 01 24 9915.6250000 1989 01 25 9015.6406300 1989 01 26 4215.7031300 1989 01 27 1015.6562500 1989 01 30 5015·6562500 1989 01 31 6416.0000000 1989 02 01 8216.1250000 1989 02 02 6316.4531300 1989 02 03 1916·4218800 1989 02 06 6816·5468800 1989 02 07 1016·6250000 1989 02 08 3116·5312500 1989 02 09 2616.4062500 1989 02 10 5216.5625000 1989 02 13 716.7187500 1989 02 14 2716.7031300 1989 02 15 1516.9531300 1989 02 16 9317.4218800 1989 02 17 8017.2968800 1989 02 20 8817·1093800 1989 02 21 5516.8593800 1989 02 22 9116·9843800 1989 02 23 6017·0000000 1989 02 24 7816.8906300 1989 02 27 3917.0000000 1989 02 28 7016.8281300 1989 03 01 516.8750000 1989 03 02 8516.9062500 1989 03 03 8917.0000000 1989 03 06 8217.0000000 1989 03 07 9517.0000000 1989 03 08 2117·0000000 1989 03 09 4617·0000000 1989 03 10 217.1250000 1989 03 13 3717·2500000 1989 03 14 2417·5000000 1989 03 15 8217.5000000 1989 03 16 3017·2500000 1989 03 17 6417·2500000 1989 03 20 5717.4843800 1989 03 21 8917.4843800 1989 03 22 9117·5000000 1989 03 23 3117·3750000 1989 03 28 917·3750000 1989 03 29 8617·3750000 1989 03 30 3617.3750000 1989 03 31 2017·5000000 1989 04 03 9217·6250000 1989 04 04 1917.7500000 1989 04 05 4117·8750000 1989 04 06 3917.7500000 1989 04 07 4317.7500000 1989 04 10 5617·7500000 1989 04 11 517.7343800 1989 04 12 1817.7500000 1989 04 13 2617·5156300 1989 04 14 9117.5312500 1989 04 17 5417.3750000 1989 04 18 1417.5156300 1989 04 19 2917.3281300 1989 04 20 4416·7812500 1989 04 21 3916·8750000 1989 04 24 917.2500000 1989 04 25 6517·2500000 1989 04 26 5817·2343800 1989 04 27 3417·0000000 1989 04 28 1016·9843800 1989 05 02 7117·0625000 1989 05 03 317.0000000 1989 05 04 4116.9687500 1989 05 05 4717·0625000 1989 05 08 1017·0468800 1989 05 09 7316.9375000 1989 05 10 8516·9531300 1989 05 11 7917.0000000 1989 05 12 7016.9687500 1989 05 15 8616·8437500 1989 05 16 1517.2343800 1989 05 17 8617·6250000 1989 05 18 6517.5000000 1989 05 19 8817·5937500 1989 05 22 817·7343800 1989 05 23 7517·6250000 1989 05 24 3117.8906300 1989 05 25 4718.1875000 1989 05 26 6418.3750000 1989 05 30 7718.3906300 1989 05 31 3318·3750000 1989 06 01 5718.2656300 1989 06 02 818.3906300 1989 06 05 5018.6250000 1989 06 06 5718.3750000 1989 06 07 3818.2500000 1989 06 08 9118.2500000 1989 06 09 7518.3125000 1989 06 12 1718·3750000 1989 06 13 3418.4843800 1989 06 14 8818.3593800 1989 06 15 5918.3437500 1989 06 16 5018.3750000 1989 06 19 1418·5000000 1989 06 20 9918·3281300 1989 06 21 3318.2500000 1989 06 22 2018.1406300 1989 06 23 7118.2031300 1989 06 26 4917·8906300 1989 06 27 5318.0000000 1989 06 28 1518·1250000 1989 06 29 2618.1875000 1989 06 30 9018.0000000 1989 07 03 317·7343800 1989 07 04 4617.6875000 1989 07 05 2117.7031300 1989 07 06 9717·7500000 1989 07 07 8717.8281300 1989 07 10 5317.7343800 1989 07 11 2717·7343800 1989 07 12 6917·4687500 1989 07 13 3917·7500000 1989 07 14 9817.7187500 1989 07 17 3817·6250000 1989 07 18 3317.6875000 1989 07 19 1317.8281300 1989 07 20 6817·8281300 1989 07 21 7217·7656300 1989 07 24 3917·7343800 1989 07 25 9317·7187500 1989 07 26 7717.4687500 1989 07 27 7517·4843800 1989 07 28 6217.6093800 1989 07 31 8517·5156300 1989 08 01 6417·4218800 1989 08 02 1417·1562500 1989 08 03 217.2500000 1989 08 04 2017·3750000 1989 08 07 8917·3906300 1989 08 08 8417.3750000 1989 08 09 8517.3750000 1989 08 10 5517·4531300 1989 08 11 4217·3750000 1989 08 14 417.3750000 1989 08 15 6117.3906300 1989 08 16 7217·4531300 1989 08 17 3617·3750000 1989 08 18 1917.1406300 1989 08 21 617·1250000 1989 08 22 7717·2500000 1989 08 23 817·2656300 1989 08 24 9717·3593800 1989 08 25 2017.3750000 1989 08 28 217.3750000 1989 08 29 2017.3593800 1989 08 30 3317.2500000 1989 08 31 2917.2500000 1989 09 01 417·2500000 1989 09 04 6217·2500000 1989 09 05 4617·2500000 1989 09 06 8217·2812500 1989 09 07 6317·3750000 1989 09 08 4617.6093800 1989 09 11 8017.6562500 1989 09 12 5617.6250000 1989 09 13 8817·6562500 1989 09 14 1017.6406300 1989 09 15 317·8125000 1989 09 18 5017.8437500 1989 09 19 917·8750000 1989 09 20 1618·0625000 1989 09 21 1118.2031300 1989 09 22 9118·1718800 1989 09 25 8418·0937500 1989 09 26 5318.0312500 1989 09 27 2218.0468800 1989 09 28 2817.9843800 1989 09 29 9318·1406300 1989 10 02 3418.1406300 1989 10 03 8118·2187500 1989 10 04 3618·1718800 1989 10 05 4418.1875000 1989 10 06 9518.2343800 1989 10 09 5718.2031300 1989 10 10 1718.1406300 1989 10 11 6718.1250000 1989 10 12 218·1093800 1989 10 13 4318.0000000 1989 10 16 9517.8750000 1989 10 17 2118·0000000 1989 10 18 4018·0000000 1989 10 19 5918.0312500 1989 10 20 2218·1250000 1989 10 23 8618.2500000 1989 10 24 2318.3593800 1989 10 25 4918.2500000 1989 10 26 7118·1250000 1989 10 27 6818.1250000 1989 10 30 8918.1093800 1989 10 31 8218·0937500 1989 11 01 4517.9843800 1989 11 02 117.9687500 1989 11 03 117.8437500 1989 11 06 5317·7343800 1989 11 07 6817.7500000 1989 11 08 3917.8750000 1989 11 09 4717·8281300 1989 11 10 8017.8125000 1989 11 13 9017.8125000 1989 11 14 6617.7968800 1989 11 15 4017.7187500 1989 11 16 817·6875000 1989 11 17 8717.6875000 1989 11 20 8717.6875000 1989 11 21 1717·7031300 1989 11 22 517·7187500 1989 11 23 5917.5937500 1989 11 24 3517.6250000 1989 11 27 4117·6406300 1989 11 28 6717·4687500 1989 11 29 3217·4375000 1989 11 30 6517.3593800 1989 12 01 017.2656300 1989 12 04 1117.1406300 1989 12 05 5717·2343800 1989 12 06 6017.2343800 1989 12 07 817.2500000 1989 12 08 8317.2500000 1989 12 11 717.1718800 1989 12 12 2516.9375000 1989 12 13 216.8750000 1989 12 14 5116·9218800 1989 12 15 8516·8906300 1989 12 18 9416·9062500 1989 12 19 4516.9375000 1989 12 20 916.7968800 1989 12 21 1516·7500000 1989 12 22 2216.6875000 1989 12 27 2416.5937500 1989 12 28 7716.4687500 1989 12 29 4816.5000000 1990 01 02 9116·4843800 1990 01 03 5416·5000000 1990 01 04 9916·3906300 1990 01 05 5816·4687500 1990 01 08 816.6250000 1990 01 09 7116·5625000 1990 01 10 4416·5937500 1990 01 11 4716.5625000 1990 01 12 416.6093800 1990 01 15 3816·6406300 1990 01 16 516.7343800 1990 01 17 4016.6718800 1990 01 18 3616·6875000 1990 01 19 4416·7500000 1990 01 22 316·7187500 1990 01 23 8716.2500000 1990 01 24 8516.0000000 1990 01 25 115.9843800 1990 01 26 8115.9375000 1990 01 29 6415.9218800 1990 01 30 5915·7031300 1990 01 31 4815·7812500 1990 02 01 915·7031300 1990 02 02 7115.6250000 1990 02 05 8915·5312500 1990 02 06 4615.4218800 1990 02 07 8015·3593800 1990 02 08 3315.3750000 1990 02 09 3115.5000000 1990 02 12 8515.4843800 1990 02 13 1415.5000000 1990 02 14 115·4687500 1990 02 15 6815.6875000 1990 02 16 7615·6250000 1990 02 19 5515·6406300 1990 02 20 5015.7656300 1990 02 21 515.8281300 1990 02 22 5815.7187500 1990 02 23 7115·6718800 1990 02 26 8115.6875000 1990 02 27 7515.8437500 1990 02 28 9415·6250000 1990 03 01 5815.7343800 1990 03 02 1915·7968800 1990 03 05 3415.9687500 1990 03 06 7115·8437500 1990 03 07 3415·8281300 1990 03 08 1415.8437500 1990 03 09 6315.8437500 1990 03 12 315.8750000 1990 03 13 4415·7500000 1990 03 14 4215.6406300 1990 03 15 7015.3750000 1990 03 16 2715.2343800 1990 03 19 5615·1250000 1990 03 20 215·1250000 1990 03 21 8615.2500000 1990 03 22 615.2343800 1990 03 23 6515.2500000 1990 03 26 2215.0937500 1990 03 27 6815·1093800 1990 03 28 2915·1093800 1990 03 29 9015·2187500 1990 03 30 5015.1250000 1990 04 02 9715.2031300 1990 04 03 715.2031300 1990 04 04 7515.3593800 1990 04 05 6315·2500000 1990 04 06 8015.2187500 1990 04 09 7915.0625000 1990 04 10 8915.0000000 1990 04 11 6014·9218800 1990 04 12 4814.9531300 1990 04 17 814·9531300 1990 04 18 2614.9531300 1990 04 19 6814.9531300 1990 04 20 5914·9687500 1990 04 23 8215·0312500 1990 04 24 515·0156300 1990 04 25 3615.0000000 1990 04 26 9314.9843800 1990 04 27 1314.8906300 1990 04 30 7114·9687500 1990 05 01 4014·9218800 1990 05 02 5814·8906300 1990 05 03 3915·0000000 1990 05 04 9315·0312500 1990 05 08 8014.9531300 1990 05 09 8514·8906300 1990 05 10 2414.8750000 1990 05 11 6514.9687500 1990 05 14 8114·9843800 1990 05 15 3115.0000000 1990 05 16 5515.0156300 1990 05 17 514·9531300 1990 05 18 9514.9218800 1990 05 21 7814.9375000 1990 05 22 4614.9062500 1990 05 23 5914·8750000 1990 05 24 9614·8750000 1990 05 25 3114.8906300 1990 05 29 3314.7968800 1990 05 30 9514.8125000 1990 05 31 8614.7812500 1990 06 01 2314·8125000 1990 06 04 8014·8437500 1990 06 05 714·7500000 1990 06 06 8814·7500000 1990 06 07 1114·7500000 1990 06 08 7514.7656300 1990 06 11 1514·7656300 1990 06 12 5414·7968800 1990 06 13 7514·8125000 1990 06 14 3114.8125000 1990 06 15 6314·8125000 1990 06 18 5814·8281300 1990 06 19 2314.8281300 1990 06 20 8514·8750000 1990 06 21 1914·8750000 1990 06 22 314.8750000 1990 06 25 8614.8750000 1990 06 26 014.8750000 1990 06 27 7914·8750000 1990 06 28 1214·8750000 1990 06 29 2214·8750000 1990 07 02 6514.8750000 1990 07 03 6014·8125000 1990 07 04 3614·7031300 1990 07 05 1014.6562500 1990 07 06 9314·7031300 1990 07 09 814.6562500 1990 07 10 5114.6250000 1990 07 11 5914.6250000 1990 07 12 2014·5000000 1990 07 13 9114.5000000 1990 07 16 5614·4843800 1990 07 17 014·5000000 1990 07 18 1014·5000000 1990 07 19 414.4531300 1990 07 20 7814·3750000 1990 07 23 8914.3750000 1990 07 24 5214.3750000 1990 07 25 6514.3750000 1990 07 26 6714·3750000 1990 07 27 914.3750000 1990 07 30 5714.3750000 1990 07 31 1914·4218800 1990 08 01 9814.4687500 1990 08 02 6514.0000000 1990 08 03 6414.0000000 1990 08 06 3514·0000000 1990 08 07 7114.0000000 1990 08 08 8913.9062500 1990 08 09 3513.8593800 1990 08 10 713.8750000 1990 08 13 1313·8437500 1990 08 14 3913.8593800 1990 08 15 5913.8593800 1990 08 16 5513·7656300 1990 08 17 7213·7500000 1990 08 20 9513·6406300 1990 08 21 4813·6250000 1990 08 22 2113.6406300 1990 08 23 2613.6562500 1990 08 24 6513.6875000 1990 08 28 4013.6875000 1990 08 29 7713·7031300 1990 08 30 7313·7343800 1990 08 31 7913.7031300 1990 09 03 9913·7187500 1990 09 04 1513.6406300 1990 09 05 4013.6562500 1990 09 06 9513.4062500 1990 09 07 1213.2500000 1990 09 10 5413·1718800 1990 09 11 7613·1250000 1990 09 12 9513·1250000 1990 09 13 9113·1250000 1990 09 14 4013.2343800 1990 09 17 5813.2656300 1990 09 18 8413.2500000 1990 09 19 7513·2343800 1990 09 20 4013.2031300 1990 09 21 8613.2031300 1990 09 24 9413.2031300 1990 09 25 2713.2343800 1990 09 26 5013.2812500 1990 09 27 8413.2500000 1990 09 28 8313.2500000 1990 10 01 3513·1250000 1990 10 02 8913·1250000 1990 10 03 413·1250000 1990 10 04 3213.1250000 1990 10 05 1113·1250000 1990 10 08 9913·1250000 1990 10 09 2113.1250000 1990 10 10 4713.1250000 1990 10 11 9413.2343800 1990 10 12 5213·2343800 1990 10 15 3512·8281300 1990 10 16 6012·8281300 1990 10 17 4612·8125000 1990 10 18 4012·7343800 1990 10 19 7212.7031300 1990 10 22 2812.7343800 1990 10 23 5512·7343800 1990 10 24 8312.7187500 1990 10 25 8112.6406300 1990 10 26 3212·6093800 1990 10 29 3412·6093800 1990 10 30 2512·5156300 1990 10 31 3912.4843800 1990 11 01 7912.4687500 1990 11 02 2112.3750000 1990 11 03 3512.1250000 1990 11 05 4612.1250000 1990 11 06 111.8593800 1990 11 07 7811.8593800 1990 11 08 811.8750000 1990 11 09 2711.8750000 1990 11 12 5412·0000000 1990 11 13 9512.0000000 1990 11 14 6212·0000000 1990 11 15 3212.1406300 1990 11 16 2112·1718800 1990 11 19 8312·1250000 1990 11 20 4212.1250000 1990 11 21 3712·1093800 1990 11 22 612·0781300 1990 11 23 8112·0000000 1990 11 26 1612·2656300 1990 11 27 4312·3281300 1990 11 28 4312·3437500 1990 11 29 5112.3281300 1990 11 30 7912.2500000 1990 12 03 7412.2500000 1990 12 04 8812.2343800 1990 12 05 8112.2500000 1990 12 06 5112·1718800 1990 12 07 8212.2031300 1990 12 10 2212·0156300 1990 12 11 8412·0000000 1990 12 12 7412·0000000 1990 12 13 4111·8906300 1990 12 14 5212.0156300 1990 12 17 9912.0000000 1990 12 18 1912·0000000 1990 12 19 5211·9687500 1990 12 20 1011·9843800 1990 12 21 8712·0000000 1990 12 24 8012·0000000 1990 12 27 4012·0000000 1990 12 28 5311·8750000 1990 12 31 3811.9531300 1991 01 02 7511·8750000 1991 01 03 5611.7968800 1991 01 04 6111·8125000 1991 01 07 6311·8125000 1991 01 08 4811·8437500 1991 01 09 7411·9218800 1991 01 10 4211.8906300 1991 01 11 011·8593800 1991 01 14 7011·9062500 1991 01 15 9711·9218800 1991 01 16 2811.8906300 1991 01 17 1411·8750000 1991 01 18 3411.8437500 1991 01 21 4811·7812500 1991 01 22 7411·7968800 1991 01 23 9011·7656300 1991 01 24 5811·7656300 1991 01 25 7811·7812500 1991 01 28 6311·7343800 1991 01 29 4311.7500000 1991 01 30 8811·6875000 1991 01 31 6311·6250000 1991 02 01 211.6406300 1991 02 04 1011.2968800 1991 02 05 9311·3125000 1991 02 06 311·3750000 1991 02 07 2111.2656300 1991 02 08 5511·2500000 1991 02 11 6611·2968800 1991 02 12 2311.2031300 1991 02 13 7811·3750000 1991 02 14 6411·5000000 1991 02 15 2711.5000000 1991 02 18 7511.4843800 1991 02 19 5411·3750000 1991 02 20 5111·3750000 1991 02 21 2011·3750000 1991 02 22 3211.3750000 1991 02 25 5511.3750000 1991 02 26 5411·4062500 1991 02 27 1311·3750000 1991 02 28 9611.3593800 1991 03 01 1511·3750000 1991 03 04 3511.2187500 1991 03 05 211.1718800 1991 03 06 9211·2500000 1991 03 07 8811·2500000 1991 03 08 8311.2500000 1991 03 11 511.2656300 1991 03 12 7011.2500000 1991 03 13 5711·2500000 1991 03 14 1011.2500000 1991 03 15 6711·2656300 1991 03 18 611.3750000 1991 03 19 2811.3750000 1991 03 20 5511·3750000 1991 03 21 5611.3906300 1991 03 22 011.4062500 1991 03 25 3411.4218800 1991 03 26 8011·4062500 1991 03 27 6711·4062500 1991 03 28 7811·4218800 1991 04 02 3011·3750000 1991 04 03 7311.3593800 1991 04 04 1811·3437500 1991 04 05 9011·3906300 1991 04 08 9811·3750000 1991 04 09 4711·3750000 1991 04 10 5511·2500000 1991 04 11 1011.2187500 1991 04 12 4611·2187500 1991 04 15 4011·1875000 1991 04 16 4611.1875000 1991 04 17 4111·1250000 1991 04 18 311·1250000 1991 04 19 1511.1250000 1991 04 22 8511·0312500 1991 04 23 711.0625000 1991 04 24 2911.0937500 1991 04 25 5911·0781300 1991 04 26 9211·0937500 1991 04 29 5811.1093800 1991 04 30 211.1093800 1991 05 01 8611·0156300 1991 05 02 1011.0156300 1991 05 03 7011.0000000 1991 05 07 3210·9375000 1991 05 08 3310.9218800 1991 05 09 810·9062500 1991 05 10 4310.8750000 1991 05 13 4910·8750000 1991 05 14 6410·8750000 1991 05 15 8210·7343800 1991 05 16 310.3906300 1991 05 17 910·3906300 1991 05 20 6510.3750000 1991 05 21 5010.3437500 1991 05 22 010·2343800 1991 05 23 9510.2343800 1991 05 24 5110·2343800 1991 05 28 5510·2187500 1991 05 29 1010·0468800 1991 05 30 1310·2343800 1991 05 31 5910.2500000 1991 06 03 6810.1250000 1991 06 04 3210·1250000 1991 06 05 9410.0937500 1991 06 06 5210·2343800 1991 06 07 8310.2500000 1991 06 10 9210·1250000 1991 06 11 9610·1406300 1991 06 12 1810.2656300 1991 06 13 1710.3906300 1991 06 14 4110.4062500 1991 06 17 010.3437500 1991 06 18 6910·3750000 1991 06 19 1710·4062500 1991 06 20 5410.4062500 1991 06 21 1210.4062500 1991 06 24 4410.4218800 1991 06 25 5010.4375000 1991 06 26 3210.3437500 1991 06 27 6510·3750000 1991 06 28 510.4062500 1991 07 01 1210.3750000 1991 07 02 9910.3281300 1991 07 03 1510.3750000 1991 07 04 4110.3906300 1991 07 05 2010.3750000 1991 07 08 610·3750000 1991 07 09 4310·3750000 1991 07 10 6410·3750000 1991 07 11 2010·5000000 1991 07 12 2910.5000000 1991 07 15 5710.4218800 1991 07 16 1210·3750000 1991 07 17 8010.3906300 1991 07 18 6810·3750000 1991 07 19 8710·2500000 1991 07 22 4810·2500000 1991 07 23 9410.2031300 1991 07 24 4810.0937500 1991 07 25 9110.0781300 1991 07 26 6010.0312500 1991 07 29 8310.0000000 1991 07 30 2010.0312500 1991 07 31 4910·1093800 1991 08 01 6110.0156300 1991 08 02 8910·0156300 1991 08 05 5910·0000000 1991 08 06 7010·0000000 1991 08 07 8810.0625000 1991 08 08 8210.0000000 1991 08 09 6610.0000000 1991 08 12 8410·0000000 1991 08 13 610.0000000 1991 08 14 5610.0000000 1991 08 15 669.9375000 1991 08 16 489.9687500 1991 08 19 09.9531300 1991 08 20 3010·0000000 1991 08 21 810.0312500 1991 08 22 4410.1093800 1991 08 23 8510·1250000 1991 08 27 4910.1562500 1991 08 28 7010.1093800 1991 08 29 7710·1250000 1991 08 30 9810·1562500 1991 09 02 8110·1562500 1991 09 03 509·7500000 1991 09 04 819·7187500 1991 09 05 29.6406300 1991 09 06 219·6250000 1991 09 09 759·6250000 1991 09 10 129·6093800 1991 09 11 869·6093800 1991 09 12 879·6250000 1991 09 13 959.6093800 1991 09 16 519·6093800 1991 09 17 619·6093800 1991 09 18 259·6093800 1991 09 19 859·6093800 1991 09 20 49.6093800 1991 09 23 669.5156300 1991 09 24 39·5156300 1991 09 25 469·4062500 1991 09 26 49.4062500 1991 09 27 649·3906300 1991 09 30 149·3906300 1991 10 01 39.3906300 1991 10 02 89·2656300 1991 10 03 429.1718800 1991 10 04 809·1406300 1991 10 07 69.1406300 1991 10 08 969·0468800 1991 10 09 149·0000000 1991 10 10 428.9062500 1991 10 11 319·0000000 1991 10 14 758·8750000 1991 10 15 178·8750000 1991 10 16 728·8750000 1991 10 17 788·8593800 1991 10 18 788.8437500 1991 10 21 158.7500000 1991 10 22 628.7343800 1991 10 23 738·7500000 1991 10 24 608.7343800 1991 10 25 948.7500000 1991 10 28 328·7343800 1991 10 29 668.6406300 1991 10 30 48·4687500 1991 10 31 698·3750000 1991 11 01 268.3750000 1991 11 04 328.2343800 1991 11 05 168.2500000 1991 11 06 778·2500000 1991 11 07 138.2500000 1991 11 08 728.3281300 1991 11 11 278.3750000 1991 11 12 808.3437500 1991 11 13 888·3750000 1991 11 14 118.3593800 1991 11 15 958.3750000 1991 11 18 678.2500000 1991 11 19 698.2343800 1991 11 20 998·2343800 1991 11 21 08·2656300 1991 11 22 518·2343800 1991 11 25 08.1250000 1991 11 26 138·1250000 1991 11 27 508.1250000 1991 11 28 708.1250000 1991 11 29 528.0937500 1991 12 02 528.0625000 1991 12 03 768.0000000 1991 12 04 858·0000000 1991 12 05 177.7187500 1991 12 06 417·6250000 1991 12 09 367.6250000 1991 12 10 867·6250000 1991 12 11 157·5000000 1991 12 12 327.4843800 1991 12 13 97.5000000 1991 12 16 857.5000000 1991 12 17 917·5468800 1991 12 18 997.5000000 1991 12 19 47·3593800 1991 12 20 217.3593800 1991 12 23 137·2187500 1991 12 24 437·2031300 1991 12 27 517.1093800 1991 12 30 557·1250000 1991 12 31 757·1093800 1992 01 02 897.0937500 1992 01 03 87·0937500 1992 01 06 767.0156300 1992 01 07 977·0156300 1992 01 08 887.0817300 1992 01 09 567.0625000 1992 01 10 977.2343800 1992 01 13 237·3593800 1992 01 14 167·3750000 1992 01 15 27.3750000 1992 01 16 557·5000000 1992 01 17 217.4531300 1992 01 20 717·3750000 1992 01 21 777.4375000 1992 01 22 147·5000000 1992 01 23 877.5000000 1992 01 24 807.5937500 1992 01 27 387.6093800 1992 01 28 617·6250000 1992 01 29 387·5781300 1992 01 30 947.5625000 1992 01 31 667·5156300 1992 02 03 107·5000000 1992 02 04 207.5625000 1992 02 05 877.5937500 1992 02 06 697·5937500 1992 02 07 987.5000000 1992 02 10 27·3906300 1992 02 11 607·4375000 1992 02 12 787·4375000 1992 02 13 887·5000000 1992 02 14 777·6250000 1992 02 17 397.5468800 1992 02 18 497·6093800 1992 02 19 687·5781300 1992 02 20 657.6093800 1992 02 21 737.6093800 1992 02 24 657.6250000 1992 02 25 507.5937500 1992 02 26 97.6250000 1992 02 27 397.5312500 1992 02 28 317·5156300 1992 03 02 747.4375000 1992 03 03 807·4687500 1992 03 04 367.4687500 1992 03 05 797·4843800 1992 03 06 17·4843800 1992 03 09 717·5156300 1992 03 10 907.5156300 1992 03 11 677.4687500 1992 03 12 207.5000000 1992 03 13 17.5000000 1992 03 16 527·5625000 1992 03 17 767.5625000 1992 03 18 437.5000000 1992 03 19 147.5000000 1992 03 20 967·5000000 1992 03 23 117.5000000 1992 03 24 87.5312500 1992 03 25 817.5000000 1992 03 26 237·5000000 1992 03 27 67.5312500 1992 03 30 797.5625000 1992 03 31 937.4687500 1992 04 01 597·4531300 1992 04 02 177.4531300 1992 04 03 437.4375000 1992 04 06 727.3593800 1992 04 07 547·3750000 1992 04 08 257·3437500 1992 04 09 127.3750000 1992 04 10 617.2812500 1992 04 13 837·2031300 1992 04 14 367.2031300 1992 04 15 267.2031300 1992 04 16 287.1562500 1992 04 21 477.1718800 1992 04 22 847.1250000 1992 04 23 467·1093800 1992 04 24 707.0000000 1992 04 27 716·9843800 1992 04 28 237.0000000 1992 04 29 616·7500000 1992 04 30 36.7500000 1992 05 01 56.7187500 1992 05 05 376·7031300 1992 05 06 846·6718800 1992 05 07 736.6718800 1992 05 08 256·5781300 1992 05 11 316·6250000 1992 05 12 526·6093800 1992 05 13 496·5625000 1992 05 14 326·5468800 1992 05 15 376·5625000 1992 05 18 286·5312500 1992 05 19 246·5000000 1992 05 20 506.4843800 1992 05 21 126.4843800 1992 05 22 16·4843800 1992 05 26 196.4531300 1992 05 27 306.4218800 1992 05 28 376.4843800 1992 05 29 826·4687500 1992 06 01 766.4062500 1992 06 02 486.4062500 1992 06 03 196·3281300 1992 06 04 116·3593800 1992 06 05 666.3750000 1992 06 08 36·3750000 1992 06 09 906.3593800 1992 06 10 506.3437500 1992 06 11 836.2812500 1992 06 12 226·2343800 1992 06 15 66.1250000 1992 06 16 866·1250000 1992 06 17 446.1250000 1992 06 18 546.1250000 1992 06 19 506·1250000 1992 06 22 336.1250000 1992 06 23 966·1250000 1992 06 24 756.1093800 1992 06 25 276·0000000 1992 06 26 286.0625000 1992 06 29 66.0156300 1992 06 30 865.9218800 1992 07 01 695.7968800 1992 07 02 365.7500000 1992 07 03 705·6250000 1992 07 06 115·6250000 1992 07 07 335.5937500 1992 07 08 425·6093800 1992 07 09 55.5000000 1992 07 10 25.5625000 1992 07 13 15·5468800 1992 07 14 615·5312500 1992 07 15 575.5156300 1992 07 16 335·5000000 1992 07 17 795.5000000 1992 07 20 295.4843800 1992 07 21 945·4531300 1992 07 22 55.4531300 1992 07 23 985·4218800 1992 07 24 115·3750000 1992 07 27 105·3750000 1992 07 28 435.3750000 1992 07 29 175·3593800 1992 07 30 945.3593800 1992 07 31 255.3750000 1992 08 03 995·3750000 1992 08 04 155·3750000 1992 08 05 905·3750000 1992 08 06 835.3437500 1992 08 07 465.5000000 1992 08 10 05·5000000 1992 08 11 385.5156300 1992 08 12 535.8750000 1992 08 13 865·8125000 1992 08 14 35·7968800 1992 08 17 15.7343800 1992 08 18 295·6562500 1992 08 19 435.6250000 1992 08 20 825.7187500 1992 08 21 665.7500000 1992 08 24 315.8750000 1992 08 25 696·0000000 1992 08 26 176·0468800 1992 08 27 476.0000000 1992 08 28 16·0000000 1992 09 01 396.2500000 1992 09 02 156.1093800 1992 09 03 816·0625000 1992 09 04 106.0156300 1992 09 07 536.0000000 1992 09 08 96.0625000 1992 09 09 316.1250000 1992 09 10 526.0625000 1992 09 11 366·0781300 1992 09 14 545·9375000 1992 09 15 855·9375000 1992 09 16 466.0937500 1992 09 17 396·1250000 1992 09 18 326.1875000 1992 09 21 566.1250000 1992 09 22 356.1250000 1992 09 23 376.1718800 1992 09 24 506.2031300 1992 09 25 826.1250000 1992 09 28 906·1250000 1992 09 29 316.2500000 1992 09 30 396.2500000 1992 10 01 256.2500000 1992 10 02 46.2500000 1992 10 05 466.1875000 1992 10 06 576.1250000 1992 10 07 746.0937500 1992 10 08 966.0312500 1992 10 09 336.0625000 1992 10 12 855·9531300 1992 10 13 425·9687500 1992 10 14 106.0000000 1992 10 15 666·0000000 1992 10 16 295·9375000 1992 10 19 665·9062500 1992 10 20 175·9531300 1992 10 21 465·9375000 1992 10 22 215·9375000 1992 10 23 95·9375000 1992 10 26 95.9375000 1992 10 27 996.0000000 1992 10 28 186.1875000 1992 10 29 596.1406300 1992 10 30 66·1093800 1992 11 02 756·1250000 1992 11 03 16·1250000 1992 11 04 306·0937500 1992 11 05 526.0000000 1992 11 06 506.0000000 1992 11 09 776·0000000 1992 11 10 586.0000000 1992 11 11 166·0000000 1992 11 12 236·0000000 1992 11 13 786·0000000 1992 11 16 76·0000000 1992 11 17 926·0781300 1992 11 18 206·0468800 1992 11 19 606·0312500 1992 11 20 656.0625000 1992 11 23 06.0000000 1992 11 24 926.0000000 1992 11 25 55.9843800 1992 11 26 455·9531300 1992 11 27 845.9843800 1992 11 30 136·1562500 1992 12 01 196.1250000 1992 12 02 846·1250000 1992 12 03 126.0312500 1992 12 04 856.0000000 1992 12 07 356·0000000 1992 12 08 455.9531300 1992 12 09 805.9687500 1992 12 10 335·9375000 1992 12 11 95·9375000 1992 12 14 175.9218800 1992 12 15 55.9375000 1992 12 16 75.8906300 1992 12 17 225.9218800 1992 12 18 125.9218800 1992 12 21 325.9375000 1992 12 22 825.9375000 1992 12 23 815·9531300 1992 12 24 685·9531300 1992 12 29 315.9843800 1992 12 30 605·9375000 1992 12 31 186.0000000 1993 01 05 475.9687500 1993 01 06 955·9375000 1993 01 07 646·2500000 1993 01 08 896·1250000 1993 01 11 396·0937500 1993 01 12 445·9687500 1993 01 13 466·0000000 1993 01 14 776·0312500 1993 01 15 566.0468800 1993 01 18 226.0000000 1993 01 19 825.9375000 1993 01 20 875·9531300 1993 01 21 355.9687500 1993 01 22 976.0625000 1993 01 25 705·9843800 1993 01 26 516·0000000 1993 01 27 395·9687500 1993 01 28 656·0000000 1993 01 29 385·9843800 1993 02 02 265·9375000 1993 02 03 575·9531300 1993 02 04 446·0000000 1993 02 05 355·9375000 1993 02 08 945·8906300 1993 02 09 26.0312500 1993 02 10 786·0156300 1993 02 11 366·0000000 1993 02 12 625·9531300 1993 02 15 105·9375000 1993 02 16 365.9375000 1993 02 17 425·9375000 1993 02 18 605·9218800 1993 02 19 465·9375000 1993 02 22 135.9062500 1993 02 23 795·8750000 1993 02 24 455.8750000 1993 02 25 965·8125000 1993 02 26 285·6093800 1993 03 02 975.4062500 1993 03 03 05.4062500 1993 03 04 755·4375000 1993 03 05 245·4375000 1993 03 08 715.4375000 1993 03 09 315.5000000 1993 03 10 195·4843800 1993 03 11 725·4531300 1993 03 12 15·4687500 1993 03 15 695·5000000 1993 03 16 925·3437500 1993 03 17 655.2656300 1993 03 18 135.2656300 1993 03 19 715.2343800 1993 03 22 815.2343800 1993 03 23 225·2187500 1993 03 24 585.4062500 1993 03 25 195·4375000 1993 03 26 05·3750000 1993 03 29 875·3750000 1993 03 30 105.3906300 1993 03 31 205.3750000 1993 04 01 865.4062500 1993 04 02 305.3750000 1993 04 05 715·3750000 1993 04 06 45.3125000 1993 04 07 35·3125000 1993 04 08 455·3125000 1993 04 13 655.2812500 1993 04 14 295·2656300 1993 04 15 375·2500000 1993 04 16 515·2812500 1993 04 19 435.2500000 1993 04 20 765·2500000 1993 04 21 25.2500000 1993 04 22 915.2812500 1993 04 23 805·2500000 1993 04 26 525.2500000 1993 04 27 375.2500000 1993 04 28 365.2500000 1993 04 29 775·2187500 1993 04 30 895.2187500 1993 05 04 35.2500000 1993 05 05 795.2500000 1993 05 06 595.2187500 1993 05 07 435·1718800 1993 05 10 885.1250000 1993 05 11 395.1250000 1993 05 12 775·1093800 1993 05 13 965·1093800 1993 05 14 75.0781300 1993 05 17 615.1093800 1993 05 18 55·1875000 1993 05 19 545.1718800 1993 05 20 955·1718800 1993 05 21 145.1562500 1993 05 24 455.2343800 1993 05 25 505.1718800 1993 05 26 175·1875000 1993 05 27 915·1875000 1993 05 28 215.2187500 1993 06 01 395.2968800 1993 06 02 615·2500000 1993 06 03 135·2500000 1993 06 04 855·2343800 1993 06 07 45·2500000 1993 06 08 385·2656300 1993 06 09 235.2656300 1993 06 10 115.2500000 1993 06 11 515·2031300 1993 06 14 875.1406300 1993 06 15 895·1875000 1993 06 16 995.1562500 1993 06 17 115.1562500 1993 06 18 725·1562500 1993 06 21 85·1250000 1993 06 22 765.1250000 1993 06 23 425·1875000 1993 06 24 795.2343800 1993 06 25 965.2343800 1993 06 28 925·2343800 1993 06 29 255·2187500 1993 06 30 225.1718800 1993 07 01 05·1250000 1993 07 02 215.1562500 1993 07 05 665·0781300 1993 07 06 385·0625000 1993 07 07 875.0000000 1993 07 08 655·0000000 1993 07 09 985.0000000 1993 07 12 915·0625000 1993 07 13 525·1250000 1993 07 14 485·1250000 1993 07 15 765.1250000 1993 07 16 685.0937500 1993 07 19 155·0625000 1993 07 20 225·0468800 1993 07 21 835·0000000 1993 07 22 825.0312500 1993 07 23 185·0000000 1993 07 26 625.0000000 1993 07 27 264·9687500 1993 07 28 714·9531300 1993 07 29 324·9375000 1993 07 30 674.8750000 1993 08 02 354.8125000 1993 08 03 994.8125000 1993 08 04 514.8125000 1993 08 05 644.8125000 1993 08 06 684·8125000 1993 08 09 524·8125000 1993 08 10 934·7968800 1993 08 11 24·7500000 1993 08 12 54.7500000 1993 08 13 454·7500000 1993 08 16 34·7500000 1993 08 17 574.7500000 1993 08 18 554·7500000 1993 08 19 134·7500000 1993 08 20 504.7500000 1993 08 23 304.7500000 1993 08 24 484·8593800 1993 08 25 224.8281300 1993 08 26 284.8281300 1993 08 27 464.8125000 1993 08 31 414·8125000 1993 09 01 584.7968800 1993 09 02 564·8125000 1993 09 03 565·0625000 1993 09 06 154·9843800 1993 09 07 345·0000000 1993 09 08 794.9375000 1993 09 09 334·9375000 1993 09 10 785·0000000 1993 09 13 894.9375000 1993 09 14 654.9531300 1993 09 15 804·9375000 1993 09 16 614·9375000 1993 09 17 844.9375000 1993 09 20 84·9375000 1993 09 21 224·9375000 1993 09 22 204·9375000 1993 09 23 94.9375000 1993 09 24 295·0000000 1993 09 27 85.0000000 1993 09 28 385·0000000 1993 09 29 765·0000000 1993 09 30 705.0781300 1993 10 01 155·0625000 1993 10 04 205·0156300 1993 10 05 225.0000000 1993 10 06 24.9843800 1993 10 07 424.9062500 1993 10 08 994·9375000 1993 10 11 114.9375000 1993 10 12 184.9218800 1993 10 13 154·8906300 1993 10 14 324·8750000 1993 10 15 314.8750000 1993 10 18 374.8750000 1993 10 19 844.8125000 1993 10 20 994.8125000 1993 10 21 944.8125000 1993 10 22 34·8125000 1993 10 25 264·8125000 1993 10 26 74·8125000 1993 10 27 394·7968800 1993 10 28 874.7812500 1993 10 29 394.7812500 1993 11 01 894·6875000 1993 11 02 284·6875000 1993 11 03 814.6875000 1993 11 04 514·6875000 1993 11 05 04.6875000 1993 11 08 494.7031300 1993 11 09 44·7031300 1993 11 10 104.6875000 1993 11 11 224.8125000 1993 11 12 154·8125000 1993 11 15 24.8750000 1993 11 16 924·8281300 1993 11 17 634.7500000 1993 11 18 644.7500000 1993 11 19 444.8593800 1993 11 22 994.8750000 1993 11 23 534·8750000 1993 11 24 594·8437500 1993 11 25 224.8437500 1993 11 26 544.8437500 1993 11 29 504·8437500 1993 11 30 884·8750000 1993 12 01 574.8750000 1993 12 02 94.8750000 1993 12 03 344·8125000 1993 12 06 634·8125000 1993 12 07 934.7968800 1993 12 08 394.7968800 1993 12 09 134·8125000 1993 12 10 234·8125000 1993 12 13 984.8125000 1993 12 14 444.8125000 1993 12 15 184·8750000 1993 12 16 304·8750000 1993 12 17 674.8750000 1993 12 20 504.8125000 1993 12 21 64.8281300 1993 12 22 724·8125000 1993 12 23 194·8125000 1993 12 24 74.8125000 1993 12 29 594.8125000 1993 12 30 634.8125000 1993 12 31 994.8125000 1994 01 04 914·8437500 1994 01 05 834·8437500 1994 01 06 394·8593800 1994 01 07 754.8593800 1994 01 10 14.8281300 1994 01 11 94.8125000 1994 01 12 654·8125000 1994 01 13 414.8437500 1994 01 14 644·8593800 1994 01 17 954·8437500 1994 01 18 274.8125000 1994 01 19 174·8125000 1994 01 20 294.8750000 1994 01 21 224.8437500 1994 01 24 404.8281300 1994 01 25 464·8125000 1994 01 26 734·7812500 1994 01 27 964.7968800 1994 01 28 394·8125000 1994 01 31 994·8125000 1994 02 01 954.8125000 1994 02 02 504.8593800 1994 02 03 904.8437500 1994 02 04 684.8750000 1994 02 07 204·8750000 1994 02 08 404·8437500 1994 02 09 784.8437500 1994 02 10 744.8125000 1994 02 11 04.8281300 1994 02 14 474.8125000 1994 02 15 194.8125000 1994 02 16 604.8125000 1994 02 17 104·8750000 1994 02 18 794·8750000 1994 02 21 484.9375000 1994 02 22 954.8906300 1994 02 23 504·9375000 1994 02 24 675.0000000 1994 02 25 295.0625000 1994 02 28 745·0000000 1994 03 01 455·0156300 1994 03 02 675·0781300 1994 03 03 505.0468800 1994 03 04 165.0625000 1994 03 07 455·0312500 1994 03 08 615.0156300 1994 03 09 245·0625000 1994 03 10 645·1406300 1994 03 11 275·1250000 1994 03 14 565.0625000 1994 03 15 895·0625000 1994 03 16 895·0625000 1994 03 17 915.0781300 1994 03 18 845·1250000 1994 03 21 85.1875000 1994 03 22 835.1875000 1994 03 23 615.0781300 1994 03 24 05.1093800 1994 03 25 685·1406300 1994 03 28 675·1562500 1994 03 29 895·2031300 1994 03 30 885.2187500 1994 03 31 835.2500000 1994 04 05 855·3125000 1994 04 06 505·2187500 1994 04 07 535·2187500 1994 04 08 895·1875000 1994 04 11 55·1718800 1994 04 12 445·1406300 1994 04 13 265·1250000 1994 04 14 515.1250000 1994 04 15 225·1250000 1994 04 18 965·1250000 1994 04 19 665.2343800 1994 04 20 565.2656300 1994 04 21 545·2187500 1994 04 22 575·1562500 1994 04 25 535.1562500 1994 04 26 185·1250000 1994 04 27 475.1562500 1994 04 28 35.1875000 1994 04 29 935.1875000 1994 05 03 735·1875000 1994 05 04 685·2500000 1994 05 05 335.2500000 1994 05 06 195.2343800 1994 05 09 845.2812500 1994 05 10 135.3125000 1994 05 11 735.2500000 1994 05 12 885·2500000 1994 05 13 415.1875000 1994 05 16 15.1875000 1994 05 17 745.1718800 1994 05 18 805·1718800 1994 05 19 555.1250000 1994 05 20 755.1250000 1994 05 23 115.1875000 1994 05 24 35.1875000 1994 05 25 645·2187500 1994 05 26 45·1875000 1994 05 27 835.1875000 1994 05 31 885.2343800 1994 06 01 325.3281300 1994 06 02 845.3125000 1994 06 03 185·2968800 1994 06 06 925.2500000 1994 06 07 465·2500000 1994 06 08 325.2500000 1994 06 09 655·2968800 1994 06 10 965.3125000 1994 06 13 195.3593800 1994 06 14 945·4531300 1994 06 15 995.3906300 1994 06 16 75.5625000 1994 06 17 895.5625000 1994 06 20 385·7500000 1994 06 21 205·8125000 1994 06 22 576·0625000 1994 06 23 195.9843800 1994 06 24 585·9843800 1994 06 27 566·3906300 1994 06 28 26.2656300 1994 06 29 976.3750000 1994 06 30 736·4375000 1994 07 01 546·5000000 1994 07 04 256.4687500 1994 07 05 356·3750000 1994 07 06 296.2500000 1994 07 07 926·1562500 1994 07 08 306·1875000 1994 07 11 726·3125000 1994 07 12 936.3281300 1994 07 13 696.2500000 1994 07 14 526.1875000 1994 07 15 716.1250000 1994 07 18 606.0625000 1994 07 19 116·0000000 1994 07 20 456·0000000 1994 07 21 186·2500000 1994 07 22 506.2656300 1994 07 25 686.3281300 1994 07 26 916·3125000 1994 07 27 286·0625000 1994 07 28 56.2031300 1994 07 29 156·1875000 1994 08 01 986.0625000 1994 08 02 396.0625000 1994 08 03 966·1093800 1994 08 04 546.1093800 1994 08 05 976.1093800 1994 08 08 126·3437500 1994 08 09 176·2968800 1994 08 10 96·3125000 1994 08 11 446·4375000 1994 08 12 366.5000000 1994 08 15 866.4375000 1994 08 16 306·4375000 1994 08 17 216·2500000 1994 08 18 246·1875000 1994 08 19 486.2500000 1994 08 22 946.1875000 1994 08 23 356·1875000 1994 08 24 136.1875000 1994 08 25 716.1875000 1994 08 26 06.2500000 1994 08 30 176.3125000 1994 08 31 686·3125000 1994 09 01 516.3125000 1994 09 02 746·3125000 1994 09 05 246.3750000 1994 09 06 746·3750000 1994 09 07 76.3750000 1994 09 08 676.3750000 1994 09 09 386.3750000 1994 09 12 466·5625000 1994 09 13 816.5625000 1994 09 14 536.6250000 1994 09 15 666·6250000 1994 09 16 216·5937500 1994 09 19 446·5937500 1994 09 20 336.6250000 1994 09 21 386·6718800 1994 09 22 636·8125000 1994 09 23 906·8125000 1994 09 26 326·8125000 1994 09 27 126·7812500 1994 09 28 586·7500000 1994 09 29 376·8593800 1994 09 30 26.8906300 1994 10 03 696·9062500 1994 10 04 217·0312500 1994 10 05 317.0312500 1994 10 06 177·0625000 1994 10 07 167.0625000 1994 10 10 886·9531300 1994 10 11 397·0000000 1994 10 12 777.0000000 1994 10 13 847.0625000 1994 10 14 237.0625000 1994 10 17 577.0000000 1994 10 18 87.0000000 1994 10 19 317·0625000 1994 10 20 137·1093800 1994 10 21 37.1875000 1994 10 24 617·2968800 1994 10 25 387·4375000 1994 10 26 727.5000000 1994 10 27 217.5000000 1994 10 28 117.5000000 1994 10 31 107·5000000 1994 11 01 377·5781300 1994 11 02 827·6406300 1994 11 03 587·6406300 1994 11 04 817.6406300 1994 11 07 727·8125000 1994 11 08 777.8125000 1994 11 09 277·8125000 1994 11 10 77.8125000 1994 11 11 647.8125000 1994 11 14 287·8750000 1994 11 15 697·8750000 1994 11 16 698·0625000 1994 11 17 268·1875000 1994 11 18 788·1875000 1994 11 21 608·2187500 1994 11 22 748.2656300 1994 11 23 958·1875000 1994 11 24 968·1562500 1994 11 25 08.1250000 1994 11 28 548·1406300 1994 11 29 368·2500000 1994 11 30 778·5468800 1994 12 01 138·7656300 1994 12 02 658.9218800 1994 12 05 358.9062500 1994 12 06 398·9062500 1994 12 07 518.7500000 1994 12 08 898.7812500 1994 12 09 68.7500000 1994 12 12 268·6875000 1994 12 13 908·6875000 1994 12 14 329.1875000 1994 12 15 879·1250000 1994 12 16 89.0156300 1994 12 19 289·1250000 1994 12 20 279.1250000 1994 12 21 399·1250000 1994 12 22 809.1875000 1994 12 23 929.2968800 1994 12 28 299.2656300 1994 12 29 539·2812500 1994 12 30 599.3437500 1995 01 03 329·5625000 1995 01 04 219·6093800 1995 01 05 399.5625000 1995 01 06 909.5468800 1995 01 09 249.4375000 1995 01 10 99·3750000 1995 01 11 369·3750000 1995 01 12 439.3125000 1995 01 13 689·3750000 1995 01 16 259.2500000 1995 01 17 79·2500000 1995 01 18 119.2968800 1995 01 19 899.4375000 1995 01 20 269.5000000 1995 01 23 419.5000000 1995 01 24 149·4375000 1995 01 25 379.1250000 1995 01 26 929.1250000 1995 01 27 499.1250000 1995 01 30 959.0625000 1995 01 31 899·1250000 1995 02 01 319.0000000 1995 02 02 699.0000000 1995 02 03 258.9687500 1995 02 06 448.8125000 1995 02 07 748.9062500 1995 02 08 658·8750000 1995 02 10 968·8750000 1995 02 13 288.9062500 1995 02 14 788.9375000 1995 02 15 258.7500000 1995 02 16 298.7031300 1995 02 17 918.7500000 1995 02 20 258·8125000 1995 02 21 608.7500000 1995 02 22 678.6250000 1995 02 23 98.4375000 1995 02 24 228.5000000 1995 02 27 108·3750000 1995 02 28 798·5000000 1995 03 01 828.5625000 1995 03 02 998·6718800 1995 03 03 378·7500000 1995 03 06 608·8750000 1995 03 07 358·7500000 1995 03 08 138.8125000 1995 03 09 298.8750000 1995 03 10 299.0000000 1995 03 13 198·8750000 1995 03 14 478.7500000 1995 03 15 998·7500000 1995 03 16 298·7500000 1995 03 17 98.7500000 1995 03 20 68.8593800 1995 03 21 858·7656300 1995 03 22 318.6875000 1995 03 23 68.6875000 1995 03 24 238·6875000 1995 03 27 498·5625000 1995 03 28 278.5625000 1995 03 29 358·6875000 1995 03 30 558·6875000 1995 03 31 808.4843800 1995 04 03 388·3750000 1995 04 04 468.3593800 1995 04 05 818.3125000 1995 04 06 908.3125000 1995 04 07 88.3125000 1995 04 10 158·3750000 1995 04 11 118·3750000 1995 04 12 178.3125000 1995 04 13 58.3125000 1995 04 18 428·2500000 1995 04 19 748·3125000 1995 04 20 258.3750000 1995 04 21 238.5000000 1995 04 24 528.6250000 1995 04 25 288·6250000 1995 04 26 18·6250000 1995 04 27 838.4843800 1995 04 28 968.3750000 1995 05 01 548·3750000 1995 05 02 588·3125000 1995 05 03 278·3125000 1995 05 04 508·1406300 1995 05 05 598·1250000 1995 05 09 338·0000000 1995 05 10 267·9531300 1995 05 11 138·0000000 1995 05 12 758·0000000 1995 05 15 917·8750000 1995 05 16 737·8750000 1995 05 17 127.8125000 1995 05 18 587·8750000 1995 05 19 188·0000000 1995 05 22 877·9375000 1995 05 23 967.8750000 1995 05 24 897·7500000 1995 05 25 287.7500000 1995 05 26 137·7968800 1995 05 30 417.6718800 1995 05 31 777.7343800 1995 06 01 587·7031300 1995 06 02 207·6406300 1995 06 05 477.4375000 1995 06 06 517.4375000 1995 06 07 717·5000000 1995 06 08 17·6250000 1995 06 09 407.6250000 1995 06 12 697·6875000 1995 06 13 567·6250000 1995 06 14 767·5000000 1995 06 15 697.5156300 1995 06 16 137.5937500 1995 06 19 257·5781300 1995 06 20 907.5625000 1995 06 21 127.5000000 1995 06 22 897·5000000 1995 06 23 167.5000000 1995 06 26 117·5000000 1995 06 27 677.5312500 1995 06 28 287·5625000 1995 06 29 917.5625000 1995 06 30 337·6875000 1995 07 03 607·6875000 1995 07 04 887.6875000 1995 07 05 407.6875000 1995 07 06 757.6875000 1995 07 07 427·4218800 1995 07 10 497·4062500 1995 07 11 747·4375000 1995 07 12 837.4375000 1995 07 13 887.4375000 1995 07 14 207.4375000 1995 07 17 317·5000000 1995 07 18 247.5625000 1995 07 19 987.6250000 1995 07 20 307·6250000 1995 07 21 767.5625000 1995 07 24 937.5781300 1995 07 25 987·5625000 1995 07 26 387.5937500 1995 07 27 947·7500000 1995 07 28 97·7343800 1995 07 31 387·7500000 1995 08 01 247·7343800 1995 08 02 07·7031300 1995 08 03 177.7031300 1995 08 04 947·7500000 1995 08 07 957.7500000 1995 08 08 317.6718800 1995 08 09 857.6562500 1995 08 10 667.6875000 1995 08 11 837·6875000 1995 08 14 507·7343800 1995 08 15 77·7812500 1995 08 16 797·7968800 1995 08 17 457·7656300 1995 08 18 447.7500000 1995 08 21 37.7500000 1995 08 22 837.7500000 1995 08 23 617·7656300 1995 08 24 287·8125000 1995 08 25 177.8125000 1995 08 29 557·7343800 1995 08 30 407·6875000 1995 08 31 387·6718800 1995 09 01 187·6875000 1995 09 04 957.6250000 1995 09 05 117·5625000 1995 09 06 387.5781300 1995 09 07 07.6250000 1995 09 08 277·5625000 1995 09 11 337.5625000 1995 09 12 167·5625000 1995 09 13 827.5000000 1995 09 14 37.5000000 1995 09 15 877.4531300 1995 09 18 837·4375000 1995 09 19 87.4375000 1995 09 20 977·4375000 1995 09 21 787.4531300 1995 09 22 797.5000000 1995 09 25 487.5000000 1995 09 26 107.5312500 1995 09 27 407.5000000 1995 09 28 667.5000000 1995 09 29 967.5000000 1995 10 02 687.5000000 1995 10 03 297.4375000 1995 10 04 327.4375000 1995 10 05 707.4375000 1995 10 06 217.5000000 1995 10 09 257·4531300 1995 10 10 907·5000000 1995 10 11 167.5000000 1995 10 12 447·5000000 1995 10 13 377.5000000 1995 10 16 787.4375000 1995 10 17 17.3750000 1995 10 18 377·4375000 1995 10 19 957.4375000 1995 10 20 597·4375000 1995 10 23 217·5000000 1995 10 24 277.5000000 1995 10 25 567·6250000 1995 10 26 207.6250000 1995 10 27 947·6406300 1995 10 30 637.6250000 1995 10 31 27.6250000 1995 11 01 757·6250000 1995 11 02 647·6250000 1995 11 03 217·5781300 1995 11 06 397.5625000 1995 11 07 617.5781300 1995 11 08 27·5625000 1995 11 09 17.5156300 1995 11 10 997·5156300 1995 11 13 417.5000000 1995 11 14 997·4375000 1995 11 15 287.4843800 1995 11 16 397·4843800 1995 11 17 47·4375000 1995 11 20 777.4375000 1995 11 21 547·3906300 1995 11 22 417·3906300 1995 11 23 617.3750000 1995 11 24 797.3750000 1995 11 27 537·3281300 1995 11 28 107·3437500 1995 11 29 527·3593800 1995 11 30 747·3750000 1995 12 01 257.4062500 1995 12 04 807·4062500 1995 12 05 387.4375000 1995 12 06 567.4296900 1995 12 07 977.4843800 1995 12 08 57·5000000 1995 12 11 87.4375000 1995 12 12 457.4375000 1995 12 13 197·4375000 1995 12 14 687.4218800 1995 12 15 757·4375000 1995 12 18 857·4375000 1995 12 19 657·4375000 1995 12 20 767.3125000 1995 12 21 767·3281300 1995 12 22 447.3593800 1995 12 27 377.3281300 1995 12 28 607.3437500 1995 12 29 747·3437500 1996 01 02 177·3281300 1996 01 03 597.3125000 1996 01 04 777.3125000 1996 01 05 587.3125000 1996 01 08 237·3281300 1996 01 09 837·3125000 1996 01 10 97.3125000 1996 01 11 407.5000000 1996 01 12 77·4375000 1996 01 15 837·4218800 1996 01 16 617.4375000 1996 01 17 587·4687500 1996 01 18 367·5156300 1996 01 19 597·4843800 1996 01 22 677·4843800 1996 01 23 757·5000000 1996 01 24 67.4531300 1996 01 25 397.4375000 1996 01 26 817.4375000 1996 01 29 797.4375000 1996 01 30 367.4531300 1996 01 31 707.3750000 1996 02 01 877·3750000 1996 02 02 827·3437500 1996 02 05 707.3906300 1996 02 06 307·4062500 1996 02 07 907.3750000 1996 02 08 247·3750000 1996 02 09 767·3750000 1996 02 12 187·3750000 1996 02 13 237.3906300 1996 02 14 657·4375000 1996 02 15 497.4375000 1996 02 16 617.4375000 1996 02 19 427.5000000 1996 02 20 967.4687500 1996 02 21 97.6093800 1996 02 22 77·5781300 1996 02 23 287·5937500 1996 02 26 277·6093800 1996 02 27 997.6718800 1996 02 28 337·6875000 1996 02 29 897.6562500 1996 03 01 987·6250000 1996 03 04 887.6250000 1996 03 05 397.6406300 1996 03 06 557.6250000 1996 03 07 707·6875000 1996 03 08 717.6875000 1996 03 11 507·8281300 1996 03 12 857·7500000 1996 03 13 337·6875000 1996 03 14 677.6718800 1996 03 15 187.6875000 1996 03 18 587.7031300 1996 03 19 997·6875000 1996 03 20 197·7500000 1996 03 21 167.7500000 1996 03 22 827·7343800 1996 03 25 57.7500000 1996 03 26 977.7031300 1996 03 27 467.6875000 1996 03 28 887.7812500 1996 03 29 157.7812500 1996 04 01 967·7500000 1996 04 02 337.7500000 1996 04 03 347·7968800 1996 04 04 167·8125000 1996 04 09 347·8750000 1996 04 10 277.8750000 1996 04 11 07·8125000 1996 04 12 227.8125000 1996 04 15 557.7500000 1996 04 16 47.8125000 1996 04 17 947·8125000 1996 04 18 717·8125000 1996 04 19 297.7968800 1996 04 22 647.7812500 1996 04 23 467·6875000 1996 04 24 247.6562500 1996 04 26 507·6250000 1996 04 29 337.6562500 1996 04 30 157·6406300 1996 05 01 707.6718800 1996 05 02 367·6718800 1996 05 03 617·7500000 1996 05 07 807·6875000 1996 05 08 237·6875000 1996 05 09 337.6875000 1996 05 10 237.6875000 1996 05 13 507.6562500 1996 05 14 197·6250000 1996 05 15 87·6250000 1996 05 16 197·6875000 1996 05 17 557.6875000 1996 05 20 237.6250000 1996 05 21 577.6562500 1996 05 22 767·6718800 1996 05 23 527·6718800 1996 05 24 207.6718800 1996 05 28 997.6875000 1996 05 29 437.7343800 1996 05 30 247.7500000 1996 05 31 267.7343800 1996 06 03 767.7812500 1996 06 04 967.7812500 1996 06 05 757.7812500 1996 06 06 777.7812500 1996 06 07 607·7812500 1996 06 10 357.8125000 1996 06 11 397·7656300 1996 06 12 367.7812500 1996 06 13 437.8125000 1996 06 14 867·7968800 1996 06 17 727.7500000 1996 06 18 917.7500000 1996 06 19 467.7500000 1996 06 20 997·7500000 1996 06 21 557.7500000 1996 06 24 567·7500000 1996 06 25 117.7500000 1996 06 26 507·7500000 1996 06 27 957·8125000 1996 06 28 677·7656300 1996 07 01 97.7500000 1996 07 02 387·7500000 1996 07 03 247·7500000 1996 07 04 887·7500000 1996 07 05 337·7500000 1996 07 08 897.8125000 1996 07 09 987·8125000 1996 07 10 87·7812500 1996 07 11 27.7812500 1996 07 12 557.7500000 1996 07 15 997.7031300 1996 07 16 377·7031300 1996 07 17 627.6875000 1996 07 18 97.6875000 1996 07 19 347·6875000 1996 07 22 167.6875000 1996 07 23 807·6718800 1996 07 24 527.6718800 1996 07 25 347.6875000 1996 07 26 67.5625000 1996 07 29 517.5468800 1996 07 30 107·5000000 1996 07 31 567.0937500 1996 08 01 957.0625000 1996 08 02 947·0000000 1996 08 05 346·9843800 1996 08 06 816.9687500 1996 08 07 966·9062500 1996 08 08 546.8750000 1996 08 09 986.8750000 1996 08 12 176.8750000 1996 08 13 486.8750000 1996 08 14 996·8750000 1996 08 15 36·8750000 1996 08 16 956.8750000 1996 08 19 126·8125000 1996 08 20 236·8125000 1996 08 21 746·8125000 1996 08 22 716.8125000 1996 08 23 786·8125000 1996 08 27 466.8750000 1996 08 28 626·8750000 1996 08 29 276·8750000 1996 08 30 576.8281300 1996 09 02 126·8125000 1996 09 03 426.8906300 1996 09 04 706.8750000 1996 09 05 886.9218800 1996 09 06 896.9375000 1996 09 09 146·8906300 1996 09 10 316·8906300 1996 09 11 346.9218800 1996 09 12 736·8750000 1996 09 13 56.8750000 1996 09 16 676.7968800 1996 09 17 826·8125000 1996 09 18 826·8125000 1996 09 19 646.8125000 1996 09 20 606.8125000 1996 09 23 456.8125000 1996 09 24 616·8125000 1996 09 25 666·8125000 1996 09 26 166·8125000 1996 09 27 626.7500000 1996 09 30 786.7500000 1996 10 01 136·7031300 1996 10 02 676·7187500 1996 10 03 956·6875000 1996 10 04 276·6406300 1996 10 07 296.6250000 1996 10 08 706.6250000 1996 10 09 326.6250000 1996 10 10 296.5625000 1996 10 11 656·5625000 1996 10 14 66·5625000 1996 10 15 856·5625000 1996 10 16 266.6093800 1996 10 17 966.7031300 1996 10 18 826.7187500 1996 10 21 946.6875000 1996 10 22 886.6875000 1996 10 23 236.6875000 1996 10 24 306·5625000 1996 10 25 206·5625000 1996 10 28 106.5625000 1996 10 29 706.5625000 1996 10 30 56.5625000 1996 10 31 526.5625000 1996 11 01 106.5625000 1996 11 04 906.4687500 1996 11 05 906.4375000 1996 11 06 26.4531300 1996 11 07 326.4687500 1996 11 08 566.4531300 1996 11 11 926.4375000 1996 11 12 96.4375000 1996 11 13 466·3750000 1996 11 14 696.3750000 1996 11 15 426·3906300 1996 11 18 356·4218800 1996 11 19 466·4375000 1996 11 20 556·4062500 1996 11 21 976·4062500 1996 11 22 686·3593800 1996 11 25 516·3437500 1996 11 26 636.3750000 1996 11 27 386·4218800 1996 11 28 226.4375000 1996 11 29 56.4375000 1996 12 02 716·4062500 1996 12 03 726·3437500 1996 12 04 336·3750000 1996 12 05 776.3750000 1996 12 06 766·4375000 1996 12 09 306.4375000 1996 12 10 656·4062500 1996 12 11 615.9843800 1996 12 12 65.9375000 1996 12 13 705.9375000 1996 12 16 55.9375000 1996 12 17 775.9375000 1996 12 18 115.9375000 1996 12 19 735·9375000 1996 12 20 685·9375000 1996 12 23 686·0000000 1996 12 24 666.0000000 1996 12 27 456.0000000 1996 12 30 905.9375000 1996 12 31 55·9375000 1997 01 02 705.9375000 1997 01 03 195.9375000 1997 01 06 345.9375000 1997 01 07 805·9375000 1997 01 08 515.8750000 1997 01 09 505·8125000 1997 01 10 885·8125000 1997 01 13 135·7812500 1997 01 14 585·7500000 1997 01 15 215.7500000 1997 01 16 665·7500000 1997 01 17 485.7500000 1997 01 20 665·7500000 1997 01 21 385·7500000 1997 01 22 55.7500000 1997 01 23 555.7500000 1997 01 24 765.7500000 1997 01 27 335.7812500 1997 01 28 685·7656300 1997 01 29 275.7812500 1997 01 30 135.7500000 1997 01 31 625.7187500 1997 02 03 425·7187500 1997 02 04 845·6875000 1997 02 05 285·6875000 1997 02 06 75.9375000 1997 02 07 415·9375000 1997 02 10 695·9375000 1997 02 11 965.9375000 1997 02 12 755.9375000 1997 02 13 35·9375000 1997 02 14 525.9843800 1997 02 17 185.9843800 1997 02 18 976·0000000 1997 02 19 916·0000000 1997 02 20 286.0468800 1997 02 21 186.0625000 1997 02 24 316.0625000 1997 02 25 926.0625000 1997 02 26 146.0625000 1997 02 27 486·0625000 1997 02 28 566.0625000 1997 03 03 196.1250000 1997 03 04 566·1406300 1997 03 05 826·1250000 1997 03 06 816.1250000 1997 03 07 106·1406300 1997 03 10 226.1250000 1997 03 11 216.1250000 1997 03 12 376.1250000 1997 03 13 296·1250000 1997 03 14 76·1250000 1997 03 17 916.1250000 1997 03 18 816·1875000 1997 03 19 626.1875000 1997 03 20 296·1875000 1997 03 21 416·2343800 1997 03 24 946·2343800 1997 03 25 236.2500000 1997 03 26 346.2500000 1997 03 27 486.2500000 1997 04 01 826.2656300 1997 04 02 506·3125000 1997 04 03 896.3125000 1997 04 04 116·2968800 1997 04 07 786·2500000 1997 04 08 66.2500000 1997 04 09 906.2500000 1997 04 10 566.1875000 1997 04 11 386.1718800 1997 04 14 786·1562500 1997 04 15 556.1250000 1997 04 16 346·1250000 1997 04 17 446.1250000 1997 04 18 806·1093800 1997 04 21 286.1250000 1997 04 22 196·0468800 1997 04 23 26·0625000 1997 04 24 496.0625000 1997 04 25 796.0937500 1997 04 28 126.1093800 1997 04 29 446·1093800 1997 04 30 486·0937500 1997 05 01 16.1875000 1997 05 02 396·1406300 1997 05 06 276.1250000 1997 05 07 656.1250000 1997 05 08 156.1875000 1997 05 09 506·1875000 1997 05 12 326·1875000 1997 05 13 136.1875000 1997 05 14 636.1875000 1997 05 15 206.1406300 1997 05 16 666.0625000 1997 05 19 306.0781300 1997 05 20 166·1093800 1997 05 21 506·1250000 1997 05 22 606.1250000 1997 05 23 795·7031300 1997 05 27 675.6875000 1997 05 28 655.6875000 1997 05 29 725·6875000 1997 05 30 485.5625000 1997 06 02 355.5156300 1997 06 03 155·5156300 1997 06 04 835.5312500 1997 06 05 495.5312500 1997 06 06 655.5156300 1997 06 09 765·5000000 1997 06 10 995·5000000 1997 06 11 205.4687500 1997 06 12 255.2500000 1997 06 13 495·2500000 1997 06 16 525.2500000 1997 06 17 255·3281300 1997 06 18 105.3125000 1997 06 19 585·3125000 1997 06 20 995·2812500 1997 06 23 515.2656300 1997 06 24 405.2968800 1997 06 25 545.3437500 1997 06 26 225·4062500 1997 06 27 115·3906300 1997 06 30 575.3906300 1997 07 01 135·3750000 1997 07 02 275·4062500 1997 07 03 445·4375000 1997 07 04 325·3906300 1997 07 07 345·3750000 1997 07 08 455·3281300 1997 07 09 115.3125000 1997 07 10 585·2031300 1997 07 11 445.1875000 1997 07 14 335.1875000 1997 07 15 05.2500000 1997 07 16 545.2500000 1997 07 17 925·2500000 1997 07 18 745.2656300 1997 07 21 265·2187500 1997 07 22 665.2500000 1997 07 23 545.2500000 1997 07 24 735·1250000 1997 07 25 255·1250000 1997 07 28 615.1250000 1997 07 29 315·1718800 1997 07 30 635.0937500 1997 07 31 615·0468800 1997 08 01 345·0468800 1997 08 04 485.0000000 1997 08 05 995.0000000 1997 08 06 215·0000000 1997 08 07 45·0000000 1997 08 08 545.0000000 1997 08 11 645·0000000 1997 08 12 185.0625000 1997 08 13 155·0000000 1997 08 14 264·9375000 1997 08 15 644·9375000 1997 08 18 904·8750000 1997 08 19 374.8750000 1997 08 20 644·9375000 1997 08 21 314·9375000 1997 08 22 04·9375000 1997 08 26 644.9375000 1997 08 27 944·9375000 1997 08 28 224.8750000 1997 08 29 374·8750000 1997 09 01 144·8125000 1997 09 02 654·7968800 1997 09 03 174·8281300 1997 09 04 124.9218800 1997 09 05 314.8750000 1997 09 08 534.8750000 1997 09 09 254.8750000 1997 09 10 634.8750000 1997 09 11 864.6875000 1997 09 12 594.6875000 1997 09 15 754·6875000 1997 09 16 544·6875000 1997 09 17 724.7031300 1997 09 18 84·6875000 1997 09 19 264·6875000 1997 09 22 734.6875000 1997 09 23 84.6875000 1997 09 24 504·6875000 1997 09 25 584.6875000 1997 09 26 324·7500000 1997 09 29 384·7500000 1997 09 30 614.7500000 1997 10 01 794.7500000 1997 10 02 704.7500000 1997 10 03 324.6875000 1997 10 06 404.6875000 1997 10 07 204.7500000 1997 10 08 484.8125000 1997 10 09 844.9375000 1997 10 10 155.0000000 1997 10 13 375.0000000 1997 10 14 564.9375000 1997 10 15 124.9218800 1997 10 16 344·9375000 1997 10 17 124·9062500 1997 10 20 54.8593800 1997 10 21 614·8750000 1997 10 22 734·9375000 1997 10 23 535·0156300 1997 10 24 355.0937500 1997 10 27 15·0625000 1997 10 28 335.0000000 1997 10 29 904·8906300 1997 10 30 64·8750000 1997 10 31 244.8750000 1997 11 03 394·8750000 1997 11 04 804.8906300 1997 11 05 94.9218800 1997 11 06 514·9375000 1997 11 07 414.9375000 1997 11 10 44·9375000 1997 11 11 554·9375000 1997 11 12 254.9843800 1997 11 13 165.0156300 1997 11 14 715.0000000 1997 11 17 835.0625000 1997 11 18 165.0468800 1997 11 19 625·0000000 1997 11 20 105·0000000 1997 11 21 545·0000000 1997 11 24 185·0078100 1997 11 25 65·0468800 1997 11 26 795.0781300 1997 11 27 585·0937500 1997 11 28 505·1093800 1997 12 01 985·1250000 1997 12 02 595.1406300 1997 12 03 75·1875000 1997 12 04 565.1875000 1997 12 05 135.1406300 1997 12 08 585·1875000 1997 12 09 395·1875000 1997 12 10 55·2500000 1997 12 11 525·2187500 1997 12 12 65·1718800 1997 12 15 175.1875000 1997 12 16 915.1875000 1997 12 17 415.2500000 1997 12 18 605.1875000 1997 12 19 285·1875000 1997 12 22 345.1875000 1997 12 23 285.1250000 1997 12 24 25.1093800 1997 12 29 865.0625000 1997 12 30 775·0312500 1997 12 31 915.0468800 1998 01 02 395.0390600 1998 01 05 294.9375000 1998 01 06 904.9375000 1998 01 07 295.0000000 1998 01 08 25·0000000 1998 01 09 195·0000000 1998 01 12 675.0000000 1998 01 13 685.0000000 1998 01 14 485.0000000 1998 01 15 445.0156300 1998 01 16 275.0703100 1998 01 19 585.0625000 1998 01 20 585.0625000 1998 01 21 175.0468800 1998 01 22 155.0468800 1998 01 23 745.1093800 1998 01 26 405·1250000 1998 01 27 775·1250000 1998 01 28 985·0937500 1998 01 29 185·1250000 1998 01 30 245.0937500 1998 02 02 855.0625000 1998 02 03 725·0625000 1998 02 04 135.0000000 1998 02 05 685.0000000 1998 02 06 305.0000000 1998 02 09 565·0000000 1998 02 10 115.0000000 1998 02 11 525·0000000 1998 02 12 255·0000000 1998 02 13 935.0000000 1998 02 16 885·0000000 1998 02 17 855.0000000 1998 02 18 85·0000000 1998 02 19 535.0000000 1998 02 20 425.0000000 1998 02 23 965.0000000 1998 02 24 415.0000000 1998 02 25 315.0000000 1998 02 26 15·0000000 1998 02 27 445·0000000 1998 03 02 135·0000000 1998 03 03 445·0625000 1998 03 04 145·0000000 1998 03 05 95.0000000 1998 03 06 365.0000000 1998 03 09 385.0000000 1998 03 10 565·0000000 1998 03 11 995.0000000 1998 03 12 484.9531300 1998 03 13 814.9375000 1998 03 16 284.9375000 1998 03 17 444·9375000 1998 03 18 124·9375000 1998 03 19 684.9375000 1998 03 20 564.9375000 1998 03 23 24.9531300 1998 03 24 164·9375000 1998 03 25 174.9375000 1998 03 26 905.0000000 1998 03 27 545·0000000 1998 03 30 735.0000000 1998 03 31 745.0000000 1998 04 01 54·9843800 1998 04 02 74.9687500 1998 04 03 204·9843800 1998 04 06 65.0000000 1998 04 07 14.8750000 1998 04 08 934·9062500 1998 04 09 224.8750000 1998 04 14 94.8750000 1998 04 15 44.8750000 1998 04 16 674·8750000 1998 04 17 654.8906300 1998 04 20 14.9375000 1998 04 21 654·9375000 1998 04 22 124·9375000 1998 04 23 624·8750000 1998 04 24 264.9375000 1998 04 27 584·8750000 1998 04 28 354.9375000 1998 04 29 524.9375000 1998 04 30 545·0000000 1998 05 01 855.0000000 1998 05 05 665.0000000 1998 05 06 975.0000000 1998 05 07 785.0000000 1998 05 08 705.0000000 1998 05 11 645.0000000 1998 05 12 845.0000000 1998 05 13 185.0000000 1998 05 14 645.0000000 1998 05 15 85.0000000 1998 05 18 285·0000000 1998 05 19 195.0000000 1998 05 20 425.0000000 1998 05 21 75.0000000 1998 05 22 665·0000000 1998 05 26 485.0000000 1998 05 27 55.0000000 1998 05 28 915·0000000 1998 05 29 615·0000000 1998 06 01 14·8750000 1998 06 02 784.9687500 1998 06 03 175.0000000 1998 06 04 05.0625000 1998 06 05 965.3125000 1998 06 08 125.5625000 1998 06 09 675.7343800 1998 06 10 975·7968800 1998 06 11 785·6250000 1998 06 12 815.7031300 1998 06 15 485·8593800 1998 06 16 895.8281300 1998 06 17 155·6406300 1998 06 18 875·5000000 1998 06 19 915.5000000 1998 06 22 405·5000000 1998 06 23 35·5625000 1998 06 24 555.5937500 1998 06 25 525.5625000 1998 06 26 365.4375000 1998 06 29 595·4375000 1998 06 30 345.3125000 1998 07 02 145.3125000 1998 07 03 925.3750000 1998 07 06 285·3281300 1998 07 07 15·3437500 1998 07 08 835.3125000 1998 07 09 455·2968800 1998 07 10 805.3750000 1998 07 13 555·3750000 1998 07 14 915.3750000 1998 07 15 585·3281300 1998 07 16 85.2890600 1998 07 17 235.1875000 1998 07 20 945·2031300 1998 07 21 185.2500000 1998 07 22 315·2265600 1998 07 23 555·2500000 1998 07 24 745·2812500 1998 07 27 405·2968800 1998 07 28 955·2968800 1998 07 29 255·2734400 1998 07 30 385·2812500 1998 07 31 595·2500000 1998 08 03 675.1875000 1998 08 04 355.1875000 1998 08 05 175.1562500 1998 08 06 415·1562500 1998 08 07 425.2500000 1998 08 10 105.2500000 1998 08 11 675·2500000 1998 08 12 715·2500000 1998 08 13 395.2500000 1998 08 14 05.2500000 1998 08 17 725·2500000 1998 08 18 645.2500000 1998 08 19 25.2343800 1998 08 20 805.2500000 1998 08 21 365·2500000 1998 08 24 575·3125000 1998 08 25 15·3750000 1998 08 26 515·9687500 1998 08 27 935.6875000 1998 08 28 135.9687500 1998 09 01 295.4296900 1998 09 02 395.2812500 1998 09 03 985.4375000 1998 09 04 205·3750000 1998 09 07 65·1875000 1998 09 08 935.1875000 1998 09 09 335.2500000 1998 09 10 915.1093800 1998 09 11 765.0781300 1998 09 14 905.0625000 1998 09 15 45·0625000 1998 09 16 635.0468800 1998 09 17 85·0312500 1998 09 18 295.0000000 1998 09 21 455.0000000 1998 09 22 05·0000000 1998 09 23 955.0156300 1998 09 24 364·9375000 1998 09 25 104.8750000 1998 09 28 904·8671900 1998 09 29 584·8750000 1998 09 30 614.8750000 1998 10 01 824.8125000 1998 10 02 444·8125000 1998 10 05 414·7500000 1998 10 06 804·7734400 1998 10 07 674.7968800 1998 10 08 24·8125000 1998 10 09 114·7968800 1998 10 12 934·8125000 1998 10 13 974.7500000 1998 10 14 274.7656300 1998 10 15 654.7725000 1998 10 16 254.6225000 1998 10 19 294·6837500 1998 10 20 54·7218800 1998 10 21 204·7500000 1998 10 22 284·7500000 1998 10 23 434.7500000 1998 10 26 504.7450000 1998 10 27 214·6912500 1998 10 28 754·6100000 1998 10 29 484.6250000 1998 10 30 04·6225000 1998 11 02 384.6450000 1998 11 03 684·6868800 1998 11 04 754·7500000 1998 11 05 184·8118800 1998 11 06 634.8362500 1998 11 09 324.8550000 1998 11 10 794·8575000 1998 11 11 914.8612500 1998 11 12 174·8981300 1998 11 13 184·8775000 1998 11 16 434.8937500 1998 11 17 334.8737500 1998 11 18 434·7781300 1998 11 19 04·7750000 1998 11 20 744.8106300 1998 11 23 814·8725000 1998 11 24 114·8737500 1998 11 25 804.8712500 1998 11 26 34·8406300 1998 11 27 984·8125000 1998 11 30 154·7500000 1998 12 01 824·8050000 1998 12 02 864·6925000 1998 12 03 734·6968800 1998 12 04 744.6875000 1998 12 07 574.6875000 1998 12 08 64.6906300 1998 12 09 184.7500000 1998 12 10 324·7193800 1998 12 11 814·7062500 1998 12 14 694.7218800 1998 12 15 704·7250000 1998 12 16 574.7171900 1998 12 17 534.7171900 1998 12 18 64·7347500 1998 12 21 944.7421900 1998 12 22 464·7500000 1998 12 23 04·7500000 1998 12 24 754.7500000 1998 12 29 764·7500000 1998 12 30 154.7500000 1998 12 31 714.7343800 1999 01 04 574·7250000 1999 01 05 294·7296900 1999 01 06 114.7346900 1999 01 07 424.7300000 1999 01 08 584·7500000 1999 01 11 934.8534400 1999 01 12 14.8750000 1999 01 13 134.8440600 1999 01 14 114.8775000 1999 01 15 284·8346900 1999 01 18 804·8737500 1999 01 19 104·8725000 1999 01 20 714.8737500 1999 01 21 244.8659400 1999 01 22 674·8518800 1999 01 25 834·8518800 1999 01 26 214·8440600 1999 01 27 934.8365600 1999 01 28 64.8112500 1999 01 29 84·7578100 1999 02 01 674·7650000 1999 02 02 744·7500000 1999 02 03 674·7703100 1999 02 04 844.7500000 1999 02 05 404·7550000 1999 02 08 284.7500000 1999 02 09 434.7550000 1999 02 10 384.7500000 1999 02 11 984·7650000 1999 02 12 444.7600000 1999 02 15 534·8193800 1999 02 16 194.8112500 1999 02 17 234.8137500 1999 02 18 344·8118800 1999 02 19 434·8143800 1999 02 22 44·8143800 1999 02 23 194·8125000 1999 02 24 384.8287500 1999 02 25 804.8387500 1999 02 26 924.8506300 1999 03 01 214.8218800 1999 03 02 164.8737500 1999 03 03 594·8737500 1999 03 04 84.8937500 1999 03 05 834.9087500 1999 03 08 594·8975000 1999 03 09 994·8775000 1999 03 10 44.8887500 1999 03 11 874.8725000 1999 03 12 774.8500000 1999 03 15 454.8181300 1999 03 16 554·8137500 1999 03 17 414·8168800 1999 03 18 104.8193800 1999 03 19 654·8362500 1999 03 22 614·8518800 1999 03 23 764.8262500 1999 03 24 204·8118800 1999 03 25 544.8212500 1999 03 26 474·8287500 1999 04 01 494.8409400 1999 04 06 954.8256300 1999 04 07 304.8112500 1999 04 08 634·8125000 1999 04 09 404.7856300 1999 04 12 474.7550000 1999 04 13 394.7675000 1999 04 14 864.7928100 1999 04 15 574.7853100 1999 04 16 164·7928100 1999 04 19 484·8031300 1999 04 20 164.8118800 1999 04 21 324·8187500 1999 04 22 634·8187500 1999 04 23 534.8237500 1999 04 26 774·8237500 1999 04 27 214.8059400 1999 05 04 764·8825000 1999 05 05 714.8875000 1999 05 06 214·9418800 1999 05 07 64·9334400 1999 05 10 694.9303100 1999 05 11 484.9334400 1999 05 12 234·9793800 1999 05 13 934.9303100 1999 05 14 804·9412500 1999 05 17 535.0325000 1999 05 18 835.0046900 1999 05 19 144.9996900 1999 05 20 705.0050000 1999 05 21 804·9996900 1999 05 24 264·9612500 1999 05 25 264.9743800 1999 05 26 294·9868800 1999 05 27 474.9921900 1999 05 28 35·0075000 1999 06 01 105·0200000 1999 06 02 695.0837500 1999 06 03 995.1387500 1999 06 04 905·1237500 1999 06 07 735·1200000 1999 06 08 275.0981300 1999 06 09 65.1250000 1999 06 10 865·1212500 1999 06 11 465·1362500 1999 06 14 675.1290600 1999 06 15 615·1200000 1999 06 16 175.1237500 1999 06 17 875·0681300 1999 06 18 775·0475000 1999 06 21 834.9825000 1999 06 22 345.0106300 1999 06 23 765.0537500 1999 06 24 705.0737500 1999 06 25 165.0993800 1999 06 28 125.0506300 1999 07 01 215·1018750 1999 07 02 835·0631250 1999 07 05 315·0765600 1999 07 06 515·0775000 1999 07 07 545.1221900 1999 07 08 795·1743800 1999 07 09 205.1668800 1999 07 12 765·1587500 1999 07 13 305.1453100 1999 07 14 465.1150000 1999 07 15 35·0906300 1999 07 16 395·1137500 1999 07 19 315.0700000 1999 07 20 985·0781300 1999 07 21 245.0584400 1999 07 22 145·0781300 1999 07 23 655.0740600 1999 07 26 725·0815625 1999 07 27 535.0762500 1999 07 28 25.0618750 1999 08 02 625·1362500 1999 08 03 305.1146900 1999 08 04 835·0959400 1999 08 05 285.0959400 1999 08 06 795·1300000 1999 08 09 615.1640600 1999 08 10 335.2065600 1999 08 11 425·1725000 1999 08 12 995.1918800 1999 08 13 785.1850000 1999 08 16 495·2071900 1999 08 17 215.2040600 1999 08 18 275·1946900 1999 08 19 195·2218800 1999 08 20 985.2118800 1999 08 23 645·2115600 1999 08 24 955·2065600 1999 08 25 465.1943800 1999 08 26 755.1912500 1999 08 27 975·1812500 1999 09 01 615.2162500 1999 09 02 475·2393750 1999 09 03 995.2859375 1999 09 06 705.2878125 1999 09 07 55·2828125 1999 09 08 365·2953125 1999 09 09 145.3262500 1999 09 10 595.3468750 1999 09 13 345·3775000 1999 09 14 495·3659375 1999 09 15 905·3734375 1999 09 16 635·3559375 1999 09 17 795.3646875 1999 09 20 515.3787500 1999 09 21 205.3637500 1999 09 22 95·3712500 1999 09 23 995·3562500 1999 09 24 295·3181250 1999 09 27 245.2978100 1999 09 28 475·2928125 1999 10 01 735.3937500 1999 10 04 955.4565600 1999 10 05 455.4587500 1999 10 06 515·4921900 1999 10 07 95.5381300 1999 10 08 885·5450000 1999 10 11 545.5225000 1999 10 12 245.5712500 1999 10 13 395·6087500 1999 10 14 715·6237500 1999 10 15 445.6881300 1999 10 18 895·6743750 1999 10 19 195.7225000 1999 10 20 315.7171900 1999 10 21 345·7009375 1999 10 22 975·7196875 1999 10 25 305·7321900 1999 10 26 815.7187500 1999 10 27 685·7443800 1999 10 28 245·6840600 1999 11 01 795·7321900 1999 11 02 605·7062500 1999 11 03 165.7275000 1999 11 04 705.7250000 1999 11 05 995·6984400 1999 11 08 305·6906300 1999 11 09 715·6937500 1999 11 10 615·7196900 1999 11 11 455.7121900 1999 11 12 795·6987500 1999 11 15 545.6634375 1999 11 16 465·6818750 1999 11 17 05.6937500 1999 11 18 205.6906250 1999 11 19 75.6915625 1999 11 22 25.7350000 1999 11 23 695.7271900 1999 11 24 915.7293800 1999 11 25 05·7750000 1999 11 26 295·7625000 1999 12 01 855.7240600 1999 12 02 545.7075000 1999 12 03 275·7225000 1999 12 06 515.6881300 1999 12 07 35.6787500 1999 12 08 985.6428125 1999 12 09 85.6743800 1999 12 10 205.7121875 1999 12 13 75·7068750 1999 12 14 365.7118800 1999 12 15 865.7706250 1999 12 16 105.7956250 1999 12 17 25·8275000 1999 12 20 45.4581300 1999 12 21 315·8600000 1999 12 22 235.8650000 1999 12 23 215·8650000 1999 12 24 685.8625000 2000 01 04 375.9790625 2000 01 05 845·9743750 2000 01 06 195·9896875 2000 01 07 136.0000000 2000 01 10 236.0234400 2000 01 11 426.0590600 2000 01 12 786·0584400 2000 01 13 536.0581300 2000 01 14 326.0593800 2000 01 17 746·0662500 2000 01 18 56·0631300 2000 01 19 266.0737500 2000 01 20 356·0815600 2000 01 21 796·1075000 2000 01 24 326·1175000 2000 01 25 966·1162500 2000 01 26 256.1250000 2000 01 27 846.1275000 2000 01 28 156·0325000 2000 02 01 486.0075000 2000 02 02 226.1712500 2000 02 03 386·1868800 2000 02 04 366·1868800 2000 02 07 986.1968800 2000 02 08 696.1600000 2000 02 09 176·1137500 2000 02 10 26·0756300 2000 02 11 826·0881300 2000 02 14 366.0975000 2000 02 15 226·0875000 2000 02 16 446.1200000 2000 02 17 636·1025000 2000 02 18 176·0984400 2000 02 21 776·0834400 2000 02 22 196.0712500 2000 02 23 306·0850000 2000 02 24 316.0712500 2000 02 25 336.0475000 2000 02 28 86.0850000 2000 03 01 946·0200000 2000 03 02 236·0075000 2000 03 03 666.0000000 2000 03 06 186.0612500 2000 03 07 956.0775000 2000 03 08 606.0631300 2000 03 09 766.0706300 2000 03 10 826.0731300 2000 03 13 956.0687500 2000 03 14 386.0662500 2000 03 15 886·0278100 2000 03 16 546·0256300 2000 03 17 826.0303100 2000 03 20 756.0834400 2000 03 21 526·0731300 2000 03 22 186.0712500 2000 03 23 686.1506300 2000 03 24 176·2296900 2000 03 27 456·2828100 2000 03 28 796·2753100 2000 04 03 926.2700000 2000 04 04 316·3062500 2000 04 05 666·3212500 2000 04 06 706.2906300 2000 04 07 176.3384400 2000 04 10 126·3384400 2000 04 11 416.3359400 2000 04 12 466.3106300 2000 04 13 306·2400000 2000 04 14 796·2025000 2000 04 17 206·1725000 2000 04 18 905.7266700 2000 04 19 446·1675000 2000 04 20 776.1837500 2000 04 25 796.2050000 2000 04 26 96·2906300 2000 04 27 976.3359400 2000 04 28 746.3750000 2000 05 02 186·4693800 2000 05 03 336·4596900 2000 05 04 536.4950000 2000 05 05 656·4571900 2000 05 08 626.4450000 2000 05 09 206.5075000 2000 05 10 996.4925000 2000 05 11 686.4825000 2000 05 12 626·4571900 2000 05 15 516·5275000 2000 05 16 476.5100000 2000 05 17 296·5790600 2000 05 18 936.6175000 2000 05 19 336·5834400 2000 05 22 366.5100000 2000 05 23 156.4437500 2000 05 24 566.4543800 2000 05 25 976.4725000 2000 05 26 296·4443800 2000 05 30 216·3543800 2000 05 31 766.3534400 2000 06 01 06·3106300 2000 06 02 136·3106300 2000 06 05 676·2856300 2000 06 06 36.3025000 2000 06 07 246·2806300 2000 06 08 26·2925000 2000 06 09 966·2903100 2000 06 12 136·2903100 2000 06 13 766.2425000 2000 06 14 336·2875000 2000 06 15 786·2831300 2000 06 16 66·2650000 2000 06 19 866.2525000 2000 06 20 696·2725000 2000 06 21 66.2831300 2000 06 22 76·2831300 2000 06 23 136·2806300 2000 06 26 986·2778100 2000 06 27 16·2753100 2000 06 28 676.2806300 2000 06 29 366.2750000 2000 06 30 346.2803100 2000 07 03 56.2778100 2000 07 04 626·2778100 2000 07 05 636·2625000 2000 07 06 136·2550000 2000 07 07 886.2500000 2000 07 10 926·2400000 2000 07 11 266·2450000 2000 07 12 996·2575000 2000 07 13 456·2831300 2000 07 14 816·2800000 2000 07 17 826·3000000 2000 07 18 806.2925000 2000 07 19 946.2925000 2000 07 20 816.3062500 2000 07 21 116·2803100 2000 07 24 686.2725000 2000 07 25 806·2778100 2000 07 26 676.3006300 2000 07 27 206.3509400 2000 07 28 16.3890600 2000 07 31 716·4225000 2000 08 01 396.4175000 2000 08 02 426.5300000 2000 08 03 436.5306300 2000 08 04 626.5200000 2000 08 07 236.5250000 2000 08 08 326.5050000 2000 08 09 826·5000000 2000 08 10 726·5631300 2000 08 11 696.5531300 2000 08 14 736.5706300 2000 08 15 296.5706300 2000 08 16 466.5875000 2000 08 17 526.6490000 2000 08 18 716·6709400 2000 08 21 236.6262500 2000 08 22 516·6262500 2000 08 23 736.6868800 2000 08 24 586·6718800 2000 08 25 276.6768800 2000 08 29 836·6812500 2000 08 30 576.7068800 2000 08 31 906.6750000 2000 09 01 296·6050000 2000 09 04 616·5506300 2000 09 05 556·5562500 2000 09 06 496.6009400 2000 09 07 426.6500000 2000 09 08 286·6425000 2000 09 11 426.6325000 2000 09 12 416.6375000 2000 09 13 36·6109400 2000 09 14 546·6262500 2000 09 15 186.6337500 2000 09 18 996.6768800 2000 09 19 766·6693800 2000 09 20 336.6843800 2000 09 21 96.6843800 2000 09 22 796.6450000 2000 09 25 486·6490600 2000 09 26 846.6400000 2000 09 27 666.6450000 2000 09 28 626.6400000 2000 09 29 326.6490600 2000 10 02 516.5843800 2000 10 03 626·5859400 2000 10 04 566·5400000 2000 10 05 666·5050000 2000 10 06 36.5000000 2000 10 09 06.4700000 2000 10 10 916·4875000 2000 10 11 146.4825000 2000 10 12 366.4850000 2000 10 13 46·4521900 2000 10 16 256.4643800 2000 10 17 626·4950000 2000 10 18 666·4646900 2000 10 19 256.4596900 2000 10 20 396.4387500 2000 10 23 246·4362500 2000 10 24 406.4100000 2000 10 25 386.3737500 2000 10 26 396.4218800 2000 10 27 386·4125000 2000 10 30 266·4418800 2000 10 31 436·4643800 2000 11 01 586·4596900 2000 11 02 666·4393800 2000 11 03 176·4500000 2000 11 06 676.4418800 2000 11 07 526·4393800 2000 11 08 976.3990600 2000 11 09 346.3612500 2000 11 10 586.3484400 2000 11 13 36.3309400 2000 11 14 446.3175000 2000 11 15 206.3100000 2000 11 16 936·3125000 2000 11 17 176.3025000 2000 11 20 436·3000000 2000 11 21 456.2950000 2000 11 22 736.2975000 2000 11 23 266.2925000 2000 11 24 596·2900000 2000 11 27 36.2975000 2000 11 28 226·2900000 2000 11 29 876·2678100 2000 11 30 786.2487500 2000 12 01 126·2475000 2000 12 04 906.1946900 2000 12 05 816·1525000 2000 12 06 156·1162500 2000 12 07 176·0484400 2000 12 08 546.0506300 2000 12 11 146.0731300 2000 12 12 66.0731300 2000 12 13 876·0475000 2000 12 14 146·0425000 2000 12 15 206·0350000 2000 12 18 155.9975000 2000 12 19 175.9950000 2000 12 20 945.9825000 2000 12 21 535·9475000 2000 12 22 305·9318800 2000 12 27 245·9168800 2000 12 28 465·9015600 2000 12 29 965·8965600 2001 01 02 635.8334400 2001 01 03 555·7575000 2001 01 04 455.6437500 2001 01 05 565·5534400 2001 01 08 535·5631300 2001 01 09 765·5475000 2001 01 10 915.5656300 2001 01 11 635.5800000 2001 01 12 625·5775000 2001 01 15 845.6287500 2001 01 16 105.6287500 2001 01 17 765·6615600 2001 01 18 785·5868800 2001 01 19 975.5850000 2001 01 22 515·5900000 2001 01 23 755.6009400 2001 01 24 145.5203100 2001 01 25 585.5025000 2001 01 26 915.4746900 2001 01 29 665.4721900 2001 01 30 85·4596900 2001 01 31 385·3484400 2001 02 01 305.3575000 2001 02 02 835.3525000 2001 02 05 225.3375000 2001 02 06 305.3550000 2001 02 07 935.3812500 2001 02 08 805·3950000 2001 02 09 465·4140600 2001 02 12 545·3675000 2001 02 13 305.3525000 2001 02 14 415.3800000 2001 02 15 915.4525000 2001 02 16 535.4362500 2001 02 19 185.3837500 2001 02 20 715·3712500 2001 02 21 965.3737500 2001 02 22 975·3409400 2001 02 23 555·3434400 2001 02 26 35.2525000 2001 02 27 235.1943800 2001 02 28 805·1600000 2001 03 01 695.1775000 2001 03 02 925.1743800 2001 03 05 605.1034400 2001 03 06 215.0656300 2001 03 07 84.9925000 2001 03 08 204.9525000 2001 03 09 214·9250000 2001 03 12 644.8931300 2001 03 13 494.8309400 2001 03 14 954.7850000 2001 03 15 424.7525000 2001 03 16 784·7246900 2001 03 19 924.6750000 2001 03 20 484·6843800 2001 03 21 884·6887500 2001 03 22 584·6968800 2001 03 23 624.7525000 2001 03 26 354·7984400 2001 03 27 454·7803100 2001 03 28 234·8900000 2001 03 29 104·8359400 2001 03 30 384·7575000 2001 04 02 274.7500000 2001 04 03 164.7700000 2001 04 04 114.6465600 2001 04 05 644.6996900 2001 04 06 724·7275000 2001 04 09 74·6659400 2001 04 10 654.6806300 2001 04 11 444·7096900 2001 04 12 424.7625000 2001 04 17 904.7828100 2001 04 18 994.8062500 2001 04 19 354.5475000 2001 04 20 264.5859400 2001 04 23 854·5637500 2001 04 24 614.5959400 2001 04 25 184.5859400 2001 04 26 364.6893800 2001 04 27 344·6718800 2001 04 30 284.7475000 2001 05 01 14.7450000 2001 05 02 104.8050000 2001 05 03 84·7803100 2001 05 04 04·7475000 2001 05 08 154·6390600 2001 05 09 114.6431300 2001 05 10 14.6325000 2001 05 11 24·7778100 2001 05 14 164.9050000 2001 05 15 274.8965600 2001 05 16 314·8459400 2001 05 17 864·8712500 2001 05 18 874·8990600 2001 05 21 714·9515600 2001 05 22 444.9468800 2001 05 23 254·9446900 2001 05 24 334.9393800 2001 05 25 814·9343800 2001 05 29 74.9165600 2001 05 30 214·9175000 2001 05 31 874·9318800 2001 06 01 204·9065600 2001 06 04 154.8550000 2001 06 05 994.8509400 2001 06 06 55·0000000 2001 06 07 755·0000000 2001 06 08 885.0353100 2001 06 11 95·0328100 2001 06 12 685.0253100 2001 06 13 595.0250000 2001 06 14 695.0150000 2001 06 15 275·0000000 2001 06 18 844.9418800 2001 06 19 114·9262500 2001 06 20 284.9150000 2001 06 21 534·9243800 2001 06 22 844·9268800 2001 06 25 934·8775000 2001 06 26 584·8650000 2001 06 27 134.9000000 2001 06 28 254.9775000 2001 06 29 935·0250000 2001 07 02 795.0531300 2001 07 03 575.1009400 2001 07 04 875·1137500 2001 07 05 245·1100000 2001 07 06 355·1009400 2001 07 09 605.1087500 2001 07 10 795.1175000 2001 07 11 245·0731300 2001 07 12 965.1087500 2001 07 13 225·0984400 2001 07 16 325·0934400 2001 07 17 565.0875000 2001 07 18 545.0825000 2001 07 19 705.0200000 2001 07 20 15.0178100 2001 07 23 75.0306300 2001 07 24 305·0256300 2001 07 25 535·1175000 2001 07 26 705·1112500 2001 07 27 915·1225000 2001 07 30 685·1225000 2001 07 31 475·1212500 2001 08 01 445·0918800 2001 08 02 455·0884400 2001 08 03 365.0756300 2001 08 06 535·0281300 2001 08 07 555·0225000 2001 08 08 335·0278100 2001 08 09 294.8912500 2001 08 10 944·9065600 2001 08 13 604·9393800 2001 08 14 424·9337500 2001 08 15 674·9475000 2001 08 16 234·9468800 2001 08 17 404·9368800 2001 08 20 854·9200000 2001 08 21 924.9175000 2001 08 22 154.8937500 2001 08 23 34.8890600 2001 08 24 04·8887500 2001 08 28 744.8081300 2001 08 29 694.7500000 2001 08 30 794.7475000 2001 08 31 504·7121900 2001 09 03 84.7071900 2001 09 04 124·7475000 2001 09 05 254·8087500 2001 09 06 224.8056300 2001 09 07 134.7675000 2001 09 10 934·6750000 2001 09 11 244.6725000 2001 09 12 314.5856300 2001 09 13 324·5556000 2001 09 14 884.5125000 2001 09 17 814.4546900 2001 09 18 124·4243800 2001 09 19 354.3775000 2001 09 20 974.3181300 2001 09 21 284·3340600 2001 09 24 314.3290600 2001 09 25 154·3231300 2001 09 26 474.2875000 2001 09 27 224.2803100 2001 09 28 744.2575000 2001 10 01 934.2831300 2001 10 02 864·2525000 2001 10 03 454·2931300 2001 10 04 544.2825000 2001 10 05 134·2803100 2001 10 08 914.2450000 2001 10 09 34.2475000 2001 10 10 94.2500000 2001 10 11 424.2628100 2001 10 12 624·3031300 2001 10 15 284.2653100 2001 10 16 24·2450000 2001 10 17 764·2375000 2001 10 18 244.2168800 2001 10 19 764·2143800 2001 10 22 214.2143800 2001 10 23 344·2525000 2001 10 24 284.1818800 2001 10 25 294·1581300 2001 10 26 794·1425000 2001 10 29 604·1225000 2001 10 30 494.0968800 2001 10 31 944.0681300 2001 11 01 134.0834400 2001 11 02 224·0918800 2001 11 05 884.0531300 2001 11 06 34·0303100 2001 11 07 873·9950000 2001 11 08 163.9571900 2001 11 09 693·9596900 2001 11 12 114·0756300 2001 11 13 894·0706300 2001 11 14 604·1350000 2001 11 15 444.2550000 2001 11 16 14.3056300 2001 11 19 314.2875000 2001 11 20 984·2375000 2001 11 21 884·2775000 2001 11 22 804·3587500 2001 11 23 514·3559400 2001 11 26 04.3250000 2001 11 27 04·3200000 2001 11 28 784·2500000 2001 11 29 124·2250000 2001 11 30 594·1625000 2001 12 03 74·1540600 2001 12 04 534·1818800 2001 12 05 24·1818800 2001 12 06 954.2275000 2001 12 07 594·2075000 2001 12 10 874.1900000 2001 12 11 354.1862500 2001 12 12 524·1793800 2001 12 13 314.1375000 2001 12 14 854·1725000 2001 12 17 474.1862500 2001 12 18 994·1943800 2001 12 19 244.1950000 2001 12 20 804.1950000 2001 12 21 24.1893800 2001 12 24 314.1812500 2001 12 27 634·2218800 2001 12 28 274.2218800 2001 12 31 874·2271900 2002 01 02 654·1943800 2002 01 03 984.2225000 2002 01 04 104·2221900 2002 01 07 164·2350000 2002 01 08 484·2071900 2002 01 09 54.2121900 2002 01 10 344·2025000 2002 01 11 264·2146900 2002 01 14 464.1490600 2002 01 15 844.1743800 2002 01 16 314.1675000 2002 01 17 814·1868800 2002 01 18 564.1975000 2002 01 21 614.2300000 2002 01 22 584.2425000 2002 01 23 674·3137500 2002 01 24 954.3687500 2002 01 25 864.3787500 2002 01 28 964.3737500 2002 01 29 994.3865600 2002 01 30 94.3737500 2002 01 31 344·3950000 2002 02 01 534·4100000 2002 02 04 144·4015600 2002 02 05 664.3812500 2002 02 06 64·3965600 2002 02 07 584.3762500 2002 02 08 744·3700000 2002 02 11 604.4006300 2002 02 12 274.4006300 2002 02 13 714·4293800 2002 02 14 694·4850000 2002 02 15 114·4850000 2002 02 18 484.4771900 2002 02 19 714·4925000 2002 02 20 94.4875000 2002 02 21 624.5000000 2002 02 22 434.4671900 2002 02 25 654.4643800 2002 02 26 354.4800000 2002 02 27 834.4950000 2002 02 28 144·4771900 2002 03 01 864.4900000 2002 03 04 84·5612500 2002 03 05 684·5562500 2002 03 06 864·5228100 2002 03 07 904.5506300 2002 03 08 164·6162500 2002 03 11 354.6225000 2002 03 12 84·6187500 2002 03 13 584.6515600 2002 03 14 724·6743800 2002 03 15 304.8340600 2002 03 18 584·8434400 2002 03 19 974·8787500 2002 03 20 144.8940600 2002 03 21 224·9568800 2002 03 22 344·9668800 2002 03 25 394·9950000 2002 03 26 55.0206300 2002 03 27 45.0125000 2002 03 28 625.0050000 2002 04 02 415·0781300 2002 04 03 334.9875000 2002 04 04 954·9443800 2002 04 05 934·8837500 2002 04 08 834·8812500 2002 04 09 114.9140600 2002 04 10 404·8750000 2002 04 11 24·9590600 2002 04 12 734·9650000 2002 04 15 774.9646900 2002 04 16 84.9668800 2002 04 17 904.9771900 2002 04 18 434.9362500 2002 04 19 934·9518800 2002 04 22 934·9621900 2002 04 23 814.9693800 2002 04 24 484.9925000 2002 04 25 474·9515600 2002 04 26 154.9243800 2002 04 29 274.8700000 2002 05 01 714·8687500 2002 05 02 534.9015600 2002 05 03 164·9368800 2002 05 07 24.9193800 2002 05 08 195·0462500 2002 05 09 475·1175000 2002 05 10 675.1225000 2002 05 13 75·1084400 2002 05 14 225.1125000 2002 05 15 945·1843800 2002 05 16 625·2118800 2002 05 17 685.2193800 2002 05 20 385·2400000 2002 05 21 815·2450000 2002 05 22 195.2015600 2002 05 23 345.2068800 2002 05 24 475·2425000 2002 05 27 215·2653100 2002 05 28 835·2825000 2002 05 29 825·2728100 2002 05 30 585·3106300 2002 05 31 525·4225000 2002 06 05 245·4387500 2002 06 06 115.4150000 2002 06 07 15·3750000 2002 06 10 365·3925000 2002 06 11 345.3712500 2002 06 12 475.3331300 2002 06 13 345·3562500 2002 06 14 615.3106300 2002 06 17 345·2500000 2002 06 18 415·2500000 2002 06 19 375.2221900 2002 06 20 425·2168800 2002 06 21 675.2550000 2002 06 24 675.2925000 2002 06 25 175·3050000 2002 06 26 145·1812500 2002 06 27 25.2475000 2002 06 28 265·2753100 2002 07 01 65.2878100 2002 07 02 425·2450000 2002 07 03 355·1793800 2002 07 04 445·2046900 2002 07 05 625·2146900 2002 07 08 125·2350000 2002 07 09 835.2146900 2002 07 10 715.1650000 2002 07 11 645·0775000 2002 07 12 395.0834400 2002 07 15 915.0278100 2002 07 16 825·0278100 2002 07 17 205·0706300 2002 07 18 605·0825000 2002 07 19 285·0531300 2002 07 22 785.0150000 2002 07 23 625·0525000 2002 07 24 374.9596900 2002 07 25 894·9771900 2002 07 26 844.9396900 2002 07 29 464·9375000 2002 07 30 594.9721900 2002 08 01 925·0100000 2002 08 02 504.9693800 2002 08 05 544·9312500 2002 08 06 394.9056300 2002 08 07 814.9031300 2002 08 08 524.8875000 2002 08 09 934.9006300 2002 08 12 144·9337500 2002 08 13 274·9571900 2002 08 14 914.9131300 2002 08 15 934·9693800 2002 08 16 474·9750000 2002 08 19 225.0303100 2002 08 20 915·0175000 2002 08 21 125·0278100 2002 08 22 275·0525000 2002 08 23 865·0637500 2002 08 27 35·0506300 2002 08 28 325.1137500 2002 08 29 655·0834400 2002 08 30 635·0306300 2002 09 02 35·0000000 2002 09 03 594·9131300 2002 09 04 14·8900000 2002 09 05 224·8787500 2002 09 06 904.8675000 2002 09 09 254.8990600 2002 09 10 974·9268800 2002 09 11 584.9643800 2002 09 12 915.0681300 2002 09 13 865.0303100 2002 09 16 405.0000000 2002 09 17 905.0475000 2002 09 18 554.9950000 2002 09 19 234.9821900 2002 09 20 444.9525000 2002 09 23 614.9312500 2002 09 24 594·9268800 2002 09 25 454.9300000 2002 09 26 474.9493800 2002 09 27 404.9337500 2002 09 30 14.9025000 2002 10 01 824.9200000 2002 10 02 114·9393800 2002 10 03 234.9140600 2002 10 04 94.9040600 2002 10 07 904·8915600 2002 10 08 244.9031300 2002 10 09 284·9268800 2002 10 10 314·9056300 2002 10 11 534·9165600 2002 10 14 04.8990600 2002 10 15 994.9312500 2002 10 16 454·9975000 2002 10 17 755·0150000 2002 10 18 764.9900000 2002 10 21 64.9771900 2002 10 22 495·0278100 2002 10 23 895·0000000 2002 10 24 154.9900000 2002 10 25 424·9593800 2002 10 28 694.9081300 2002 10 29 524·8903100 2002 10 30 44·8837500 2002 10 31 274·8725000 2002 11 01 564.8559400 2002 11 04 454.8434400 2002 11 05 584·8384400 2002 11 06 44·8384400 2002 11 07 864.7928100 2002 11 08 744·8003100 2002 11 11 134·7425000 2002 11 12 444·7268800 2002 11 13 584.7243800 2002 11 14 724.7143800 2002 11 15 334.7728100 2002 11 18 394.7728100 2002 11 19 974·7675000 2002 11 20 954·7575000 2002 11 21 54.7975000 2002 11 22 104·8050000 2002 11 25 554·8225000 2002 11 26 254·8206300 2002 11 27 434·7828100 2002 12 02 04·8156300 2002 12 03 74.8175000 2002 12 04 684·7925000 2002 12 05 844.7700000 2002 12 06 794·7625000 2002 12 09 534·7500000 2002 12 10 564·7475000 2002 12 11 914.7650000 2002 12 12 404·7753100 2002 12 13 184·7575000 2002 12 16 454.7803100 2002 12 17 524.7728100 2002 12 18 34.7550000 2002 12 19 534·7071900 2002 12 20 184.7121900 2002 12 23 804·7121900 2002 12 24 124·7146900 2002 12 27 334.6975000 2003 01 02 804.7050000 2003 01 03 124·7625000 2003 01 06 364.7900000 2003 01 07 594·7775000 2003 01 08 654·7700000 2003 01 09 134.7625000 2003 01 10 704.7775000 2003 01 13 564.7850000 2003 01 14 274.7825000 2003 01 15 694.7500000 2003 01 16 314·7700000 2003 01 17 754.7475000 2003 01 20 494.7075000 2003 01 21 944.7200000 2003 01 22 664·7075000 2003 01 23 904·7125000 2003 01 24 374·7025000 2003 01 27 254.6950000 2003 01 28 414·7250000 2003 01 29 34·7075000 2003 01 30 244·7425000 2003 01 31 254·7375000 2003 02 03 534·7475000 2003 02 04 384.6925000 2003 02 05 654·6900000 2003 02 06 824.6650000 2003 02 07 194.6425000 2003 02 10 464·6650000 2003 02 11 434.6675000 2003 02 12 104.6350000 2003 02 13 854·6375000 2003 02 14 24.6425000 2003 02 17 644·6675000 2003 02 18 454·6575000 2003 02 19 194.6525000 2003 02 20 74·6450000 2003 02 21 594.6325000 2003 02 24 514·6575000 2003 02 25 154·6500000 2003 02 26 864·6650000 2003 02 27 864·6500000 2003 02 28 164·6525000 2003 03 03 924.6425000 2003 03 04 904.6275000 2003 03 05 254.6450000 2003 03 06 534·6750000 2003 03 07 954·6900000 2003 03 10 944.6250000 2003 03 11 844·6050000 2003 03 12 994.6275000 2003 03 13 934.6925000 2003 03 14 984.7100000 2003 03 17 944.6725000 2003 03 18 174·7075000 2003 03 19 804·7150000 2003 03 20 284·7175000 2003 03 21 134·7400000 2003 03 24 964·7200000 2003 03 25 754·7050000 2003 03 26 344.7050000 2003 03 27 204·7100000 2003 03 28 484.7225000 2003 03 31 224.6950000 2003 04 01 914.6975000 2003 04 02 244.7150000 2003 04 03 114.7200000 2003 04 04 904·7125000 2003 04 07 04·7450000 2003 04 08 554·7150000 2003 04 09 484·7075000 2003 04 10 744·6775000 2003 04 11 874·6925000 2003 04 14 714.7125000 2003 04 15 474.7275000 2003 04 16 924·7275000 2003 04 17 14·7150000 2003 04 22 534·7225000 2003 04 23 204.7475000 2003 04 24 904·7225000 2003 04 25 184·7100000 2003 04 28 84·6800000 2003 04 29 64.6975000 2003 04 30 354·6950000 2003 05 01 394.6875000 2003 05 02 674.6875000 2003 05 06 684.6800000 2003 05 07 224·6750000 2003 05 08 894.6525000 2003 05 09 874.7050000 2003 05 12 934.7050000 2003 05 13 704.7025000 2003 05 14 174·7350000 2003 05 15 494.7350000 2003 05 16 944.7375000 2003 05 19 234.7250000 2003 05 20 14.7275000 2003 05 21 614.7150000 2003 05 22 104·7175000 2003 05 23 514.7100000 2003 05 27 394.6825000 2003 05 28 544·6850000 2003 05 29 24.6875000 2003 05 30 484·7100000 2003 06 02 584.7150000 2003 06 03 844·7100000 2003 06 04 604.7025000 2003 06 05 324.7150000 2003 06 06 84.5400000 2003 06 09 334.5175000 2003 06 10 964·4925000 2003 06 11 484.4250000 2003 06 12 644·4450000 2003 06 13 84.4150000 2003 06 16 474·4025000 2003 06 17 654.4400000 2003 06 18 264.4550000 2003 06 19 414·4125000 2003 06 20 774.4100000 2003 06 23 784.4300000 2003 06 24 204·4100000 2003 06 25 884.4125000 2003 06 26 734·5300000 2003 06 27 44·5075000 2003 06 30 974·5025000 2003 07 01 304.5175000 2003 07 02 494·5900000 2003 07 03 894·5900000 2003 07 04 314.5875000 2003 07 07 754·5700000 2003 07 08 424.6000000 2003 07 09 24.6150000 2003 07 10 244.5750000 2003 07 11 544·5650000 2003 07 14 154.5675000 2003 07 15 364.5975000 2003 07 16 04.6725000 2003 07 17 244.6625000 2003 07 18 574.6650000 2003 07 21 114·6475000 2003 07 22 104·6500000 2003 07 23 654·6350000 2003 07 24 794.6275000 2003 07 25 714.6375000 2003 07 28 294.6800000 2003 07 29 864·6850000 2003 07 30 214.7150000 2003 07 31 864·7150000 2003 08 01 584.7350000 2003 08 04 174.7350000 2003 08 05 444·7375000 2003 08 06 484.7625000 2003 08 07 234.7575000 2003 08 08 164.7675000 2003 08 11 364·8350000 2003 08 12 784.8400000 2003 08 13 724.8525000 2003 08 14 634·8575000 2003 08 15 124·8525000 2003 08 18 204·8775000 2003 08 19 834·8950000 2003 08 20 664.8825000 2003 08 21 84.8900000 2003 08 22 424·8925000 2003 08 26 544·9025000 2003 08 27 564·9025000 2003 08 28 874·9175000 2003 08 29 394·9100000 2003 09 01 134.9275000 2003 09 02 904.9550000 2003 09 03 374·9725000 2003 09 04 304.9925000 2003 09 05 84.9925000 2003 09 08 494.9800000 2003 09 09 714.9950000 2003 09 10 594.9925000 2003 09 11 165.0575000 2003 09 12 415.0725000 2003 09 15 285·0300000 2003 09 16 955.0250000 2003 09 17 375·0325000 2003 09 18 965.0200000 2003 09 19 695·0250000 2003 09 22 334.9950000 2003 09 23 964.9850000 2003 09 24 714.9900000 2003 09 25 834.9650000 2003 09 26 924.9650000 2003 09 29 434·9700000 2003 09 30 484·9875000 2003 10 01 834·9675000 2003 10 02 154.9775000 2003 10 03 554.9725000 2003 10 06 345·0675000 2003 10 07 65.0750000 2003 10 08 715·0750000 2003 10 09 305·1050000 2003 10 10 605.1075000 2003 10 13 165·1150000 2003 10 14 565·1250000 2003 10 15 965.1375000 2003 10 16 845.1475000 2003 10 17 05.1650000 2003 10 20 885·1925000 2003 10 21 25·1950000 2003 10 22 855.1600000 2003 10 23 715·1375000 2003 10 24 115.1625000 2003 10 27 235·1825000 2003 10 28 725·2000000 2003 10 29 685·1725000 2003 10 30 955·2025000 2003 10 31 615.2500000 2003 11 03 765·2925000 2003 11 04 525.2800000 2003 11 05 335·4550000 2003 11 06 395.5025000 2003 11 07 535.5025000 2003 11 10 135·5275000 2003 11 11 445.5400000 2003 11 12 105·5475000 2003 11 13 855.5650000 2003 11 14 625·5725000 2003 11 17 745·5725000 2003 11 18 475·5800000 2003 11 19 795.5500000 2003 11 20 385·5600000 2003 11 21 905.5575000 2003 11 24 525.5650000 2003 11 25 675·5750000 2003 11 26 35·5725000 2003 11 27 885.6250000 2003 12 01 505·6350000 2003 12 02 45.6200000 2003 12 03 465.6425000 2003 12 04 865·6475000 2003 12 05 915·6150000 2003 12 08 735.5850000 2003 12 09 805.5800000 2003 12 10 285·6125000 2003 12 11 515.6225000 2003 12 12 805·5825000 2003 12 15 415.5925000 2003 12 16 835.5875000 2003 12 17 305·5900000 2003 12 18 585.5725000 2003 12 19 945·5850000 2003 12 22 475.5750000 2003 12 23 545.5725000 2003 12 24 625·5800000 2003 12 29 265·5625000 2003 12 30 375.5700000 2003 12 31 725.5750000 2004 01 02 745.6175000 2004 01 05 495·6675000 2004 01 06 985.6900000 2004 01 07 615.6875000 2004 01 08 15.6925000 2004 01 09 35.6975000 2004 01 12 995.5950000 2004 01 13 205.5825000 2004 01 14 755·5675000 2004 01 15 495·6025000 2004 01 16 345·5900000 2004 01 19 755.6175000 2004 01 20 515.6375000 2004 01 21 765·6200000 2004 01 22 225·6275000 2004 01 23 775.6000000 2004 01 26 135.6000000 2004 01 27 965.6475000 2004 01 28 95.6350000 2004 01 29 05.6350000 2004 01 30 665.6975000 2004 02 02 485·6700000 2004 02 03 615·6600000 2004 02 04 465·6125000 2004 02 05 425.6150000 2004 02 06 945.6225000 2004 02 09 755.6225000 2004 02 10 395.6225000 2004 02 11 985·6350000 2004 02 12 225·6150000 2004 02 13 685·6325000 2004 02 16 305·6275000 2004 02 17 155·6650000 2004 02 18 455·6525000 2004 02 19 865.6700000 2004 02 20 955.6750000 2004 02 23 05·7250000 2004 02 24 15.7250000 2004 02 25 965.7225000 2004 02 26 335·6975000 2004 02 27 855.6950000 2004 03 01 535.6300000 2004 03 02 945·6250000 2004 03 03 705.6425000 2004 03 04 265.6175000 2004 03 05 895.6075000 2004 03 08 995·5425000 2004 03 09 575·5500000 2004 03 10 55.5650000 2004 03 11 215·5100000 2004 03 12 545·4700000 2004 03 15 695·4800000 2004 03 16 285.4875000 2004 03 17 885.4600000 2004 03 18 295.4650000 2004 03 19 75·4800000 2004 03 22 285·4625000 2004 03 23 525·4575000 2004 03 24 185.4550000 2004 03 25 955·4600000 2004 03 26 605.4800000 2004 03 29 15.4975000 2004 03 30 395·5100000 2004 04 01 845·4900000 2004 04 02 85.5000000 2004 04 05 495·5475000 2004 04 06 385·5475000 2004 04 07 495·5125000 2004 04 08 765·5250000 2004 04 13 335.5425000 2004 04 14 845·5450000 2004 04 15 925·5600000 2004 04 16 975.5625000 2004 04 19 155·5400000 2004 04 20 695·5550000 2004 04 21 375·5725000 2004 04 22 275.5550000 2004 04 23 855.5375000 2004 04 26 155.5500000 2004 04 27 345·5825000 2004 04 28 485·6200000 2004 04 29 545·6650000 2004 04 30 645·6875000 2004 05 04 605·6750000 2004 05 05 675·6325000 2004 05 06 615.6475000 2004 05 07 865.5750000 2004 05 10 135·5950000 2004 05 11 165.5900000 2004 05 12 685.5500000 2004 05 13 755·5775000 2004 05 14 215·5850000 2004 05 17 505·5550000 2004 05 18 645.5575000 2004 05 19 505.5750000 2004 05 20 335.5650000 2004 05 21 525.5750000 2004 05 24 615·6075000 2004 05 25 555·5800000 2004 05 26 255·5750000 2004 05 27 285·5425000 2004 05 28 975·5450000 2004 06 01 605·5450000 2004 06 02 965.5200000 2004 06 03 115.4775000 2004 06 04 365.4925000 2004 06 07 595.5175000 2004 06 08 745·5125000 2004 06 09 555·5250000 2004 06 10 645.5250000 2004 06 11 705.5400000 2004 06 14 65.5800000 2004 06 15 445·5650000 2004 06 16 955.5600000 2004 06 17 385.5275000 2004 06 18 705.5325000 2004 06 21 845.5400000 2004 06 22 675.5525000 2004 06 23 325·5425000 2004 06 24 665.5275000 2004 06 25 65.5325000 2004 06 28 435·5200000 2004 06 29 475·5400000 2004 06 30 185.5725000 2004 07 01 675·5800000 2004 07 02 105.6075000 2004 07 05 05.5850000 2004 07 06 785.5825000 2004 07 07 495.5650000 2004 07 09 815·5325000 2004 07 12 375.5300000 2004 07 13 215·5350000 2004 07 14 585·5425000 2004 07 15 955.5525000 2004 07 16 275·5550000 2004 07 19 475·5275000 2004 07 20 275·5275000 2004 07 21 145·5525000 2004 07 22 635·5450000 2004 07 23 815.5375000 2004 07 26 105.5375000 2004 07 27 265·5425000 2004 07 28 655·5600000 2004 07 29 745·5550000 2004 07 30 925.5575000 2004 08 02 455.5500000 2004 08 03 775·5600000 2004 08 04 25·5225000 2004 08 05 775·5225000 2004 08 06 75·5175000 2004 08 09 685·5025000 2004 08 10 645·5025000 2004 08 11 985·5150000 2004 08 12 755.5000000 2004 08 13 335·4950000 2004 08 16 865·4925000 2004 08 17 115.4950000 2004 08 18 395.4850000 2004 08 19 905·4800000 2004 08 20 195.4775000 2004 08 23 985.4800000 2004 08 24 105·4900000 2004 08 25 835.5000000 2004 08 26 385.4925000 2004 08 27 655·4925000 2004 08 31 265·4975000 2004 09 01 825·4875000 2004 09 02 435·4700000 2004 09 03 445.4700000 2004 09 06 515.5050000 2004 09 07 815·5175000 2004 09 08 595.5000000 2004 09 09 935·4475000 2004 09 10 725.4275000 2004 09 13 995.4200000 2004 09 14 385·4150000 2004 09 15 915.4125000 2004 09 16 25.4250000 2004 09 17 805.4225000 2004 09 20 545·4300000 2004 09 21 475.4200000 2004 09 22 795.4275000 2004 09 23 945.4250000 2004 09 24 85.4350000 2004 09 27 925.4350000 2004 09 28 665·4275000 2004 10 01 335.4350000 2004 10 04 255.4275000 2004 10 05 815.4225000 2004 10 06 515·4175000 2004 10 07 195·4450000 2004 10 08 565·4550000 2004 10 11 985·4400000 2004 10 12 465·4450000 2004 10 13 935.4375000 2004 10 14 755·4225000 2004 10 15 495.4100000 2004 10 18 905·4000000 2004 10 19 275·4075000 2004 10 20 855·4050000 2004 10 21 645.4075000 2004 10 22 465·4100000 2004 10 25 145·4150000 2004 10 26 85.4250000 2004 10 27 25.4000000 2004 10 28 15.4225000 2004 10 29 735·4350000 2004 11 01 975.4325000 2004 11 02 435.4450000 2004 11 03 685.4475000 2004 11 04 485.4550000 2004 11 05 275.4525000 2004 11 08 945.4550000 2004 11 09 855.4575000 2004 11 10 85.4600000 2004 11 11 985·4800000 2004 11 12 875.5075000 2004 11 15 155.5100000 2004 11 16 485·5075000 2004 11 17 345.5050000 2004 11 18 795·4800000 2004 11 19 465·4525000 2004 11 22 875·4500000 2004 11 23 885.4350000 2004 11 24 515.4300000 2004 11 25 915.4000000 2004 11 26 685.4000000 2004 11 29 345·3800000 2004 11 30 95.3475000 2004 12 01 885·3400000 2004 12 02 625.3450000 2004 12 03 725·3550000 2004 12 06 865·3425000 2004 12 07 995·3350000 2004 12 08 615·3425000 2004 12 09 285.3750000 2004 12 10 385·3925000 2004 12 13 135.3975000 2004 12 14 865·3975000 2004 12 15 535·3800000 2004 12 16 465·3575000 2004 12 17 425·3650000 2004 12 20 805.3650000 2004 12 21 215.3900000 2004 12 22 185.4000000 2004 12 23 245.3975000 2004 12 24 135·3950000 2004 12 29 335·4075000 2004 12 30 855·4075000 2004 12 31 235·4050000 2005 01 04 785·4150000 2005 01 05 145·4200000 2005 01 06 35·4200000 2005 01 07 255·4075000 2005 01 10 955·4100000 2005 01 11 165·4025000 2005 01 12 555·3975000 2005 01 13 445.3950000 2005 01 14 85·3775000 2005 01 17 135·3800000 2005 01 18 475.3950000 2005 01 19 195.4050000 2005 01 20 865.3975000 2005 01 21 55·4000000 2005 01 24 105·4075000 2005 01 25 105·4550000 2005 01 26 235.4600000 2005 01 27 185.4900000 2005 01 28 15·5200000 2005 01 31 85·5375000 2005 02 01 395.5325000 2005 02 02 35·5300000 2005 02 03 25.5475000 2005 02 04 245·5350000 2005 02 07 775.6350000 2005 02 08 355·6575000 2005 02 09 195.6750000 2005 02 10 965.7475000 2005 02 11 65·7575000 2005 02 14 145·7600000 2005 02 15 855·7650000 2005 02 16 885·7725000 2005 02 17 225·7800000 2005 02 18 655·7750000 2005 02 21 555·8125000 2005 02 22 875.8100000 2005 02 23 425.8050000 2005 02 24 405.8125000 2005 02 25 125.8325000 2005 02 28 65·8375000 2005 03 01 125·8400000 2005 03 02 125.8175000 2005 03 03 615.8200000 2005 03 04 825·8200000 2005 03 07 995.8250000 2005 03 08 845.8150000 2005 03 09 355·8125000 2005 03 10 805·8650000 2005 03 11 995.8800000 2005 03 14 805.8800000 2005 03 15 915.8875000 2005 03 16 865·9000000 2005 03 17 315·9025000 2005 03 18 505.8925000 2005 03 21 95·9025000 2005 03 22 145·9300000 2005 03 23 385·9500000 2005 03 24 705.9500000 2005 03 29 975.9700000 2005 03 30 25·9675000 2005 04 01 895·9125000 2005 04 04 405·9000000 2005 04 05 865·8900000 2005 04 06 125.7650000 2005 04 07 805.8175000 2005 04 08 875·8100000 2005 04 11 335.8125000 2005 04 12 325·8050000 2005 04 13 295·7925000 2005 04 14 595·7650000 2005 04 15 205.7575000 2005 04 18 755·7450000 2005 04 19 805.7350000 2005 04 20 335·7250000 2005 04 21 535.7200000 2005 04 22 805·7400000 2005 04 25 25·7475000 2005 04 26 85·7250000 2005 04 27 635.6900000 2005 04 28 85.6925000 2005 04 29 905·6900000 2005 05 03 115·6850000 2005 05 04 85.6650000 2005 05 05 485·6800000 2005 05 06 625.6825000 2005 05 09 925.6975000 2005 05 10 695.6875000 2005 05 11 135·6800000 2005 05 12 635·6850000 2005 05 13 265.6825000 2005 05 16 525.6700000 2005 05 17 405·6725000 2005 05 18 625·6825000 2005 05 19 135.6825000 2005 05 20 905·7050000 2005 05 23 945.7200000 2005 05 24 535.7175000 2005 05 25 795·7100000 2005 05 26 395.7075000 2005 05 27 605·7050000 2005 05 31 555.6525000 2005 06 01 745.6500000 2005 06 02 805.6425000 2005 06 03 535.6400000 2005 06 06 135.6400000 2005 06 07 745·6400000 2005 06 08 215·6325000 2005 06 09 105·6375000 2005 06 10 945·6350000 2005 06 13 795.6450000 2005 06 14 935.6550000 2005 06 15 945.6700000 2005 06 16 955·6775000 2005 06 17 145.6775000 2005 06 20 525.6700000 2005 06 21 935·6725000 2005 06 22 335·6750000 2005 06 23 305.6525000 2005 06 24 805.6450000 2005 06 27 205·6300000 2005 06 28 535·6275000 2005 06 29 25·6300000 2005 07 01 845.6275000 2005 07 04 125·6425000 2005 07 05 245·6425000 2005 07 06 315·6375000 2005 07 07 965·6433300 2005 07 08 345·6450000 2005 07 11 405.6475000 2005 07 12 425.6575000 2005 07 13 715·6675000 2005 07 14 715·6675000 2005 07 15 215·6625000 2005 07 18 855·6600000 2005 07 19 935·6725000 2005 07 20 395.6625000 2005 07 21 105·6600000 2005 07 22 365.6700000 2005 07 25 665·6550000 2005 07 26 735.6525000 2005 07 27 765·6350000 2005 07 28 955.6175000 2005 07 29 245.6125000 2005 08 01 385·6250000 2005 08 02 145·6475000 2005 08 03 875·6575000 2005 08 04 225·6525000 2005 08 05 215·6650000 2005 08 08 435·6475000 2005 08 09 645·6250000 2005 08 10 435.6175000 2005 08 11 355.6350000 2005 08 12 75·6225000 2005 08 15 995·6150000 2005 08 16 935.6100000 2005 08 17 175·6075000 2005 08 18 765·6025000 2005 08 19 955.6025000 2005 08 22 35·5925000 2005 08 23 325·5975000 2005 08 24 425·5950000 2005 08 25 755.5950000 2005 08 26 305.5875000 2005 08 30 665.5825000 2005 08 31 265·5750000 2005 09 01 915·5550000 2005 09 02 575.5325000 2005 09 05 335·5200000 2005 09 06 715.5300000 2005 09 07 185.5650000 2005 09 08 895.5800000 2005 09 09 705·5850000 2005 09 12 475.5975000 2005 09 13 565.6025000 2005 09 14 585·6050000 2005 09 15 405·6150000 2005 09 16 485·6150000 2005 09 19 315.6175000 2005 09 20 205·6175000 2005 09 21 325.6175000 2005 09 22 935·6075000 2005 09 23 935.6075000 2005 09 26 585·6200000 2005 09 27 585.6375000 2005 09 28 265.6425000 2005 09 29 175.6425000 2005 09 30 795.6500000 2005 10 03 565.6625000 2005 10 04 175·6700000 2005 10 05 45.6575000 2005 10 06 125.6525000 2005 10 07 885.6575000 2005 10 10 585.6625000 2005 10 11 795·6575000 2005 10 12 175·6800000 2005 10 13 445.6725000 2005 10 14 715·6800000 2005 10 17 935·6775000 2005 10 18 735·6850000 2005 10 19 355.6775000 2005 10 20 975·6675000 2005 10 21 215.6650000 2005 10 24 885·6775000 2005 10 25 05.6925000 2005 10 26 85·6775000 2005 10 27 645.6775000 2005 10 28 935·6475000 2005 10 31 15.6525000 2005 11 01 975.6475000 2005 11 02 465·6400000 2005 11 03 455.6525000 2005 11 04 275·6550000 2005 11 07 835·6600000 2005 11 08 185·6650000 2005 11 09 265.6700000 2005 11 10 895.6550000 2005 11 11 105·6400000 2005 11 14 565·6350000 2005 11 15 415·6400000 2005 11 16 275·6400000 2005 11 17 475·6300000 2005 11 18 595.6275000 2005 11 21 245·6350000 2005 11 22 35.6250000 2005 11 23 895.6250000 2005 11 24 545.6200000 2005 11 25 305.6225000 2005 11 28 55.6200000 2005 11 29 555·6175000 2005 11 30 915.6200000 2005 12 01 415.6175000 2005 12 02 465.6125000 2005 12 05 885·6200000 2005 12 06 455.6500000 2005 12 07 645.6475000 2005 12 08 635.6750000 2005 12 09 585·6750000 2005 12 12 175.6725000 2005 12 13 305·6825000 2005 12 14 205.6825000 2005 12 15 605.6750000 2005 12 16 315·6600000 2005 12 19 975.6650000 2005 12 20 45.6525000 2005 12 21 115.6475000 2005 12 22 395.6500000 2005 12 23 455·6425000 2005 12 28 295.6450000 2005 12 29 575.6500000 2005 12 30 155·6525000 2006 01 03 815.6550000 2006 01 04 325.6450000 2006 01 05 675.6425000 2006 01 06 605.6400000 2006 01 09 375.6350000 2006 01 10 765·6375000 2006 01 11 345.6450000 2006 01 12 05·6425000 2006 01 13 705·6275000 2006 01 16 495·6325000 2006 01 17 785.6125000 2006 01 18 855.6100000 2006 01 19 615.6025000 2006 01 20 645·6050000 2006 01 23 435.5975000 2006 01 24 905.6025000 2006 01 25 175·6050000 2006 01 26 595.6250000 2006 01 27 985.6225000 2006 01 30 155·6225000 2006 01 31 705.6175000 2006 02 01 975·6150000 2006 02 02 375.6075000 2006 02 03 875·6100000 2006 02 06 755·5987500 2006 02 07 655·6000000 2006 02 08 805.6075000 2006 02 09 555·5850000 2006 02 10 165.5800000 2006 02 13 775·5850000 2006 02 14 705.5900000 2006 02 15 955.5900000 2006 02 16 985.5800000 2006 02 17 705.5900000 2006 02 20 765.5850000 2006 02 21 75.5762500 2006 02 22 535.5775000 2006 02 23 75·5800000 2006 02 24 945·5850000 2006 02 27 175·5925000 2006 02 28 375·5900000 2006 03 01 775.5850000 2006 03 02 415.5875000 2006 03 03 745·5862500 2006 03 06 335.5900000 2006 03 07 915.5937500 2006 03 08 625.5912500 2006 03 09 555·6000000 2006 03 10 475·6100000 2006 03 13 895·6187500 2006 03 14 275·6187500 2006 03 15 605.6100000 2006 03 16 115.6100000 2006 03 17 325.5950000 2006 03 20 295·5925000 2006 03 21 145·5900000 2006 03 22 815·5987500 2006 03 23 95·5975000 2006 03 24 875·6000000 2006 03 27 675.5900000 2006 03 28 395.5862500 2006 03 29 335·5925000 2006 03 30 465·5962500 2006 03 31 965.6075000 2006 04 03 915·6100000 2006 04 04 415·6412500 2006 04 05 755.6825000 2006 04 06 995·7512500 2006 04 07 705.7525000 2006 04 10 965.7600000 2006 04 11 685·7837500 2006 04 12 45.7700000 2006 04 13 315.7800000 2006 04 18 875.7825000 2006 04 19 435·7725000 2006 04 20 595.7825000 2006 04 21 575.8000000 2006 04 24 265·7850000 2006 04 25 465.7750000 2006 04 26 415.8375000 2006 04 27 545.8687500 2006 04 28 515.8700000 2006 05 02 465.8775000 2006 05 03 505.9487500 2006 05 04 545.9512500 2006 05 05 255·9400000 2006 05 08 355.9325000 2006 05 09 115·9350000 2006 05 10 135.9700000 2006 05 11 365·9625000 2006 05 12 345·9625000 2006 05 15 755·9600000 2006 05 16 145.9600000 2006 05 17 975·9675000 2006 05 18 875.9675000 2006 05 19 175·9675000 2006 05 22 625·9600000 2006 05 23 455.9525000 2006 05 24 635·9500000 2006 05 25 375.9600000 2006 05 26 895.9650000 2006 05 30 445·9725000 2006 05 31 565·9725000 2006 06 01 615.9800000 2006 06 02 525.9750000 2006 06 05 815.9450000 2006 06 06 855·9425000 2006 06 07 405.9425000 2006 06 08 336·0100000 2006 06 09 706.0225000 2006 06 12 956·0300000 2006 06 13 486·0300000 2006 06 14 386.0150000 2006 06 15 476.0250000 2006 06 16 536·0425000 2006 06 19 866.0575000 2006 06 20 996·0525000 2006 06 21 776·0525000 2006 06 22 566.0625000 2006 06 23 796·0650000 2006 06 26 736·0650000 2006 06 27 476·0675000 2006 06 28 216.0750000 2006 06 29 796·0925000 2006 06 30 416.0675000 2006 07 03 696.0425000 2006 07 04 936·0475000 2006 07 05 596.0575000 2006 07 06 96·0825000 2006 07 07 836·0850000 2006 07 10 416·0600000 2006 07 11 216.0850000 2006 07 12 106·1350000 2006 07 13 506.1750000 2006 07 14 596.1775000 2006 07 17 906.1800000 2006 07 18 06.1925000 2006 07 19 586·1775000 2006 07 20 676·1800000 2006 07 21 166.1775000 2006 07 24 616.2100000 2006 07 25 216·2100000 2006 07 26 76·2650000 2006 07 27 756.2725000 2006 07 28 996.2825000 2006 07 31 766.2750000 2006 08 01 516.2675000 2006 08 02 676.2700000 2006 08 03 476·2550000 2006 08 04 876·2550000 2006 08 07 916·2500000 2006 08 08 186.2450000 2006 08 09 596·2425000 2006 08 10 406.2825000 2006 08 11 476·2850000 2006 08 14 786·2975000 2006 08 15 206·3150000 2006 08 16 506.3050000 2006 08 17 636·2675000 2006 08 18 226·2575000 2006 08 21 346·2550000 2006 08 22 536·2450000 2006 08 23 86.2550000 2006 08 24 506·2650000 2006 08 25 336·2600000 2006 08 29 146·2600000 2006 08 30 776·2425000 2006 08 31 896.2400000 2006 09 01 756·2300000 2006 09 04 186.2700000 2006 09 05 876·2775000 2006 09 06 886.2675000 2006 09 07 416.2625000 2006 09 08 816.2625000 2006 09 11 856.2675000 2006 09 12 236·2675000 2006 09 13 376·2650000 2006 09 14 396·2725000 2006 09 15 386·2825000 2006 09 18 956.2925000 2006 09 19 966.3050000 2006 09 20 556·2900000 2006 09 21 416.2875000 2006 09 22 286.2275000 2006 09 25 736·2125000 2006 09 26 176.2225000 2006 09 27 136.2325000 2006 09 28 736.2350000 2006 09 29 506.2275000 2006 10 02 396·2275000 2006 10 03 986·2300000 2006 10 04 56.2200000 2006 10 05 356·2225000 2006 10 06 576·2250000 2006 10 09 656·2550000 2006 10 10 256·2800000 2006 10 11 586·2950000 2006 10 12 366.3500000 2006 10 13 86·3650000 2006 10 16 596·3675000 2006 10 17 776·3725000 2006 10 18 626.3825000 2006 10 19 486.3850000 2006 10 20 566.3850000 2006 10 23 736·3975000 2006 10 24 496·4125000 2006 10 25 266.4275000 2006 10 26 926.4375000 2006 10 27 526.4375000 2006 10 30 346.4400000 2006 10 31 146·4425000 2006 11 01 686·4450000 2006 11 02 476·4400000 2006 11 03 816·4400000 2006 11 06 56·4525000 2006 11 07 86·4600000 2006 11 08 136·4350000 2006 11 09 776·4225000 2006 11 10 176.4225000 2006 11 13 636.4100000 2006 11 14 336.4200000 2006 11 15 366.4125000 2006 11 16 966.4200000 2006 11 17 96.4225000 2006 11 20 136.4150000 2006 11 21 946.4150000 2006 11 22 116·4000000 2006 11 23 466.3975000 2006 11 24 856.4000000 2006 11 27 166·4050000 2006 11 28 556·4100000 2006 11 29 06·4100000 2006 11 30 66.4350000 2006 12 01 886·4275000 2006 12 04 476·3950000 2006 12 05 206·3875000 2006 12 06 576·3825000 2006 12 07 256.4175000 2006 12 08 336.4225000 2006 12 11 826·4275000 2006 12 12 446·4375000 2006 12 13 636·4400000 2006 12 14 806.4500000 2006 12 15 866.4600000 2006 12 18 06.4675000 2006 12 19 656·4625000 2006 12 20 836·4650000 2006 12 21 596.4725000 2006 12 22 806·4700000 2006 12 27 216.4725000 2006 12 28 626.4950000 2006 12 29 506·5000000 2007 01 02 686·4975000 2007 01 03 416.5000000 2007 01 04 606·4925000 2007 01 05 346.4800000 2007 01 08 696.4875000 2007 01 09 656·4950000 2007 01 10 466.5000000 2007 01 11 136.5300000 2007 01 12 146.5425000 2007 01 15 546.5475000 2007 01 16 156.5425000 2007 01 17 116.5425000 2007 01 18 626·5400000 2007 01 19 986.5575000 2007 01 22 866.5500000 2007 01 23 796.5375000 2007 01 24 926.4150000 2007 01 25 96.4150000 2007 01 26 36.4200000 2007 01 29 926.4325000 2007 01 30 136.4325000 2007 01 31 256·4275000 2007 02 01 356·4350000 2007 02 02 516·4325000 2007 02 05 556·4325000 2007 02 06 86·4350000 2007 02 07 766.4275000 2007 02 08 816.4350000 2007 02 09 756·4200000 2007 02 12 476.4250000 2007 02 13 466.4275000 2007 02 14 326.4275000 2007 02 15 556·4250000 2007 02 16 546·4275000 2007 02 19 886.4200000 2007 02 20 806.4225000 2007 02 21 16.4275000 2007 02 22 686·4250000 2007 02 23 716·4300000 2007 02 26 256·4250000 2007 02 27 456.4125000 2007 02 28 516·3900000 2007 03 01 916.3875000 2007 03 02 936·3975000 2007 03 05 456.3825000 2007 03 06 916·3800000 2007 03 07 656·3900000 2007 03 08 346.3875000 2007 03 09 806.3850000 2007 03 12 26·4000000 2007 03 13 386.4175000 2007 03 14 236·4025000 2007 03 15 586·4150000 2007 03 16 206.4812500 2007 03 19 806·5275000 2007 03 20 616·5587500 2007 03 21 126.5775000 2007 03 22 96.5900000 2007 03 23 846.6000000 2007 03 26 736·6025000 2007 03 27 966.6025000 2007 03 28 576·5825000 2007 03 29 696.5837500 2007 03 30 96.5800000 2007 04 02 936.6350000 2007 04 03 766.6250000 2007 04 04 806.5475000 2007 04 05 466.5475000 2007 04 10 106.5600000 2007 04 11 56·5725000 2007 04 12 866.5900000 2007 04 13 836.5950000 2007 04 16 786·6100000 2007 04 17 66·6100000 2007 04 18 806.6000000 2007 04 19 466.5900000 2007 04 20 546·5975000 2007 04 23 686.5675000 2007 04 24 836.4350000 2007 04 25 846·4425000 2007 04 26 206·4375000 2007 04 27 26.4500000 2007 04 30 386.4400000 2007 05 01 746·4350000 2007 05 02 816.4325000 2007 05 03 486.4375000 2007 05 04 146.4175000 2007 05 08 176.4250000 2007 05 09 706.4225000 2007 05 10 686·4575000 2007 05 11 66.4550000 2007 05 14 366·4575000 2007 05 15 446·4550000 2007 05 16 496.4325000 2007 05 17 326.4325000 2007 05 18 836·4350000 2007 05 21 846.4325000 2007 05 22 66·4350000 2007 05 23 376.4350000 2007 05 24 336·4350000 2007 05 25 966.4350000 2007 05 29 756.4375000 2007 05 30 906·4400000 2007 05 31 876.4325000 2007 06 01 136·4325000 2007 06 04 196·4475000 2007 06 05 846·4600000 2007 06 06 696·5187500 2007 06 07 916.5937500 2007 06 08 276.6012500 2007 06 11 406·5875000 2007 06 12 316.5887500 2007 06 13 116·5900000 2007 06 14 116.5300000 2007 06 15 26·5300000 2007 06 18 476.5300000 2007 06 19 816·5300000 2007 06 20 106.5325000 2007 06 21 386.5412500 2007 06 22 186·5400000 2007 06 25 316.5400000 2007 06 26 856.5375000 2007 06 27 426.5375000 2007 06 28 706·5437500 2007 06 29 196.5550000 2007 07 02 266·5625000 2007 07 03 346.5275000 2007 07 04 526.5325000 2007 07 05 266·5375000 2007 07 06 446.5400000 2007 07 09 586·5525000 2007 07 10 416·5500000 2007 07 11 596·5400000 2007 07 12 786·5125000 2007 07 13 836.5100000 2007 07 16 366.5200000 2007 07 17 506·5200000 2007 07 18 916·5125000 2007 07 19 36.5100000 2007 07 20 636·5075000 2007 07 23 546.5100000 2007 07 24 706.5225000 2007 07 25 376·6425000 2007 07 26 736·6650000 2007 07 27 556.6500000 2007 07 30 286·6625000 2007 07 31 306·6825000 2007 08 01 406.6550000 2007 08 02 576.6600000 2007 08 03 46·6775000 2007 08 06 516·6900000 2007 08 07 656·7025000 2007 08 08 946.7300000 2007 08 09 616.7475000 2007 08 10 936·8750000 2007 08 13 746·9125000 2007 08 14 216·8900000 2007 08 15 856·9325000 2007 08 16 766·9825000 2007 08 17 177.0325000 2007 08 20 217.0425000 2007 08 21 907·0850000 2007 08 22 447.0575000 2007 08 23 697.0200000 2007 08 24 07·0250000 2007 08 28 146.9950000 2007 08 29 667·0200000 2007 08 30 317.0325000 2007 08 31 897.0200000 2007 09 03 207.0500000 2007 09 04 367.1750000 2007 09 05 287·1900000 2007 09 06 457·1950000 2007 09 07 967.2200000 2007 09 10 747·2600000 2007 09 11 107·2275000 2007 09 12 507.2250000 2007 09 13 547·2100000 2007 09 14 237·1450000 2007 09 17 547·1700000 2007 09 18 117·1150000 2007 09 19 326·9725000 2007 09 20 537·0100000 2007 09 21 587.0200000 2007 09 24 597·0350000 2007 09 25 947·0425000 2007 09 26 587·0550000 2007 09 27 497·0525000 2007 09 28 507.0600000 2007 10 01 277.0775000 2007 10 02 577·0450000 2007 10 03 787·1175000 2007 10 04 677.1275000 2007 10 05 457.1300000 2007 10 08 947.1250000 2007 10 09 187·1250000 2007 10 10 177.1175000 2007 10 11 847.1425000 2007 10 12 387·1550000 2007 10 15 727.1675000 2007 10 16 297.1750000 2007 10 17 87.1675000 2007 10 18 837.1875000 2007 10 19 637.1400000 2007 10 22 637·1875000 2007 10 23 57.1900000 2007 10 24 507·2750000 2007 10 25 447·2825000 2007 10 26 987.2725000 2007 10 29 877.2425000 2007 10 30 807·2650000 2007 10 31 887.2850000 2007 11 01 417.3125000 2007 11 02 937.3225000 2007 11 05 457·3500000 2007 11 06 977·3250000 2007 11 07 257.3475000 2007 11 08 867·4025000 2007 11 09 387·3975000 2007 11 12 957.3700000 2007 11 13 67.3775000 2007 11 14 537·3875000 2007 11 15 777.3775000 2007 11 16 347.3800000 2007 11 19 667.4150000 2007 11 20 77·4125000 2007 11 21 87.4375000 2007 11 22 887.4350000 2007 11 23 117.4500000 2007 11 26 867.4725000 2007 11 27 07.4875000 2007 11 28 587·5000000 2007 11 29 727.5325000 2007 11 30 547·5025000 2007 12 03 457·5350000 2007 12 04 707·5300000 2007 12 05 77·4725000 2007 12 06 977·4700000 2007 12 07 657.4675000 2007 12 10 737·4600000 2007 12 11 977·4925000 2007 12 12 297.4900000 2007 12 13 27.5025000 2007 12 14 437·5025000 2007 12 17 497.4925000 2007 12 18 887·4550000 2007 12 19 267·5125000 2007 12 20 817.5100000 2007 12 21 947·5125000 2007 12 24 367.4825000 2007 12 27 327.4900000 2007 12 28 127·4225000 2007 12 31 897·4500000 2008 01 02 627·4125000 2008 01 03 377.3925000 2008 01 04 867·3425000 2008 01 07 167.3750000 2008 01 08 787.3575000 2008 01 09 877.4750000 2008 01 10 787·4625000 2008 01 11 817.4500000 2008 01 14 227·4550000 2008 01 15 517·4175000 2008 01 16 907.4100000 2008 01 17 177·3550000 2008 01 18 587·3450000 2008 01 21 227·4650000 2008 01 22 477·3475000 2008 01 23 787·4225000 2008 01 24 737.4375000 2008 01 25 207.4400000 2008 01 28 987.4275000 2008 01 29 487.4900000 2008 01 30 797·4725000 2008 01 31 887·4975000 2008 02 01 197.5750000 2008 02 04 337.5925000 2008 02 05 157.5900000 2008 02 06 977·6575000 2008 02 07 117.6900000 2008 02 08 657·7450000 2008 02 11 447.8450000 2008 02 12 407·9025000 2008 02 13 997.9200000 2008 02 14 997·9975000 2008 02 15 548·0125000 2008 02 18 378·0150000 2008 02 19 338·0650000 2008 02 20 198·0475000 2008 02 21 578·0525000 2008 02 22 318·0375000 2008 02 25 908·0350000 2008 02 26 298·0625000 2008 02 27 928.0875000 2008 02 28 918·1900000 2008 02 29 688.1875000 2008 03 03 638·1850000 2008 03 04 208.1150000 2008 03 05 138·1225000 2008 03 06 948·1750000 2008 03 07 778.2000000 2008 03 10 318·2350000 2008 03 11 148·2250000 2008 03 12 188.1975000 2008 03 13 528·1550000 2008 03 14 378·1525000 2008 03 17 398.0775000 2008 03 18 168·0525000 2008 03 19 957·9900000 2008 03 20 767.9075000 2008 03 25 587·9100000 2008 03 26 877.8825000 2008 03 27 377.9200000 2008 03 28 117·9475000 2008 03 31 638·0000000 2008 04 01 577·9875000 2008 04 02 367·9850000 2008 04 03 297.9950000 2008 04 04 767·9950000 2008 04 07 778·0000000 2008 04 08 738.0375000 2008 04 09 448·0750000 2008 04 10 398.0800000 2008 04 11 228·0775000 2008 04 14 548.0050000 2008 04 15 947.9825000 2008 04 16 217.9612500 2008 04 17 927·9850000 2008 04 18 128·0462500 2008 04 21 418.0700000 2008 04 22 188.0650000 2008 04 23 128.0925000 2008 04 24 28.1025000 2008 04 25 738·1075000 2008 04 28 478.0750000 2008 04 29 348.0800000 2008 04 30 78·0700000 2008 05 01 48·0475000 2008 05 02 548.0425000 2008 05 06 338.0500000 2008 05 07 338·0425000 2008 05 08 708·0575000 2008 05 09 78·0025000 2008 05 12 87·9750000 2008 05 13 127·9725000 2008 05 14 358·0050000 2008 05 15 17·9975000 2008 05 16 868.0000000 2008 05 19 07·9950000 2008 05 20 888·0000000 2008 05 21 548.0100000 2008 05 22 168·0125000 2008 05 23 798·0550000 2008 05 27 408.0400000 2008 05 28 118.0125000 2008 05 29 748·0350000 2008 05 30 568.0425000 2008 06 02 297.9975000 2008 06 03 418.0325000 2008 06 04 618·0500000 2008 06 05 628.1025000 2008 06 06 208·1350000 2008 06 09 388·1150000 2008 06 10 28·2725000 2008 06 11 548·2725000 2008 06 12 988.1600000 2008 06 13 218·1475000 2008 06 16 468·1475000 2008 06 17 148.0925000 2008 06 18 788·1150000 2008 06 19 348·1225000 2008 06 20 718·1775000 2008 06 23 488.1700000 2008 06 24 978·1725000 2008 06 25 478·1750000 2008 06 26 758·1675000 2008 06 27 888·1500000 2008 06 30 188.1750000 2008 07 01 538·1225000 2008 07 02 858·1025000 2008 07 03 918.0875000 2008 07 04 298·1225000 2008 07 07 728.1050000 2008 07 08 518.0825000 2008 07 09 378.0950000 2008 07 10 438·0950000 2008 07 11 488.0600000 2008 07 14 488·0600000 2008 07 15 358.0500000 2008 07 16 988.0300000 2008 07 17 508.0100000 2008 07 18 768.0425000 2008 07 21 158.0475000 2008 07 22 578.0050000 2008 07 23 728·0000000 2008 07 24 617.9750000 2008 07 25 347.9525000 2008 07 28 67.9825000 2008 07 29 337·9850000 2008 07 30 547·9700000 2008 07 31 737·9550000 2008 08 01 617·7275000 2008 08 04 787.6775000 2008 08 05 297.5100000 2008 08 06 407.4575000 2008 08 07 577·4450000 2008 08 08 757·4250000 2008 08 11 887.4475000 2008 08 12 677·4225000 2008 08 13 597·4250000 2008 08 14 197.4100000 2008 08 15 557·3800000 2008 08 18 87.3450000 2008 08 19 547.3650000 2008 08 20 297.3800000 2008 08 21 817.3750000 2008 08 22 477.3775000 2008 08 26 557·2900000 2008 08 27 497·2725000 2008 08 28 427.2775000 2008 08 29 907·3325000 2008 09 01 07·3200000 2008 09 02 487·3025000 2008 09 03 377.3200000 2008 09 04 697·3300000 2008 09 05 527·2975000 2008 09 08 207·3000000 2008 09 09 927·2575000 2008 09 10 407·2500000 2008 09 11 987.2200000 2008 09 12 857·2750000 2008 09 15 577.2650000 2008 09 16 847·2675000 2008 09 17 527·3525000 2008 09 18 867·4250000 2008 09 19 97·5625000 2008 09 22 107.5675000 2008 09 23 517.5975000 2008 09 24 937·6150000 2008 09 25 477·7750000 2008 09 26 477·7200000 2008 09 29 597.7000000 2008 09 30 07.8000000 2008 10 01 967·8775000 2008 10 02 537·7625000 2008 10 03 627·7500000 2008 10 06 267.6375000 2008 10 07 76.8450000 2008 10 08 107.1350000 2008 10 09 757.3500000 2008 10 10 157.2250000 2008 10 13 566.9750000 2008 10 14 237.0375000 2008 10 15 356·9500000 2008 10 16 366·9250000 2008 10 17 436·9375000 2008 10 20 257.0550000 2008 10 21 56·9250000 2008 10 22 836.8375000 2008 10 23 936·7450000 2008 10 24 736·5125000 2008 10 27 736·4875000 2008 10 28 776·4200000 2008 10 29 566·3625000 2008 10 30 486.3875000 2008 10 31 516·3500000 2008 11 03 596·4875000 2008 11 04 96·0000000 2008 11 05 566·0000000 2008 11 06 785·8625000 2008 11 07 15.7875000 2008 11 10 515·6375000 2008 11 11 295·5875000 2008 11 12 165·5625000 2008 11 13 955·4625000 2008 11 14 75·4625000 2008 11 17 255.4625000 2008 11 18 545·3375000 2008 11 19 625.2625000 2008 11 20 295·1925000 2008 11 21 245·1650000 2008 11 24 45.1000000 2008 11 25 455·1125000 2008 11 26 925·0825000 2008 11 27 335.1425000 2008 11 28 45·1525000 2008 12 01 135·1325000 2008 12 02 955.1100000 2008 12 03 845·1475000 2008 12 04 175·1600000 2008 12 05 615.1825000 2008 12 08 655.1175000 2008 12 09 335.1425000 2008 12 10 315·1350000 2008 12 11 75·1300000 2008 12 12 515·1050000 2008 12 15 634·9375000 2008 12 16 584·8750000 2008 12 17 974·7500000 2008 12 18 304·7725000 2008 12 19 794·7625000 2008 12 22 384·7200000 2008 12 23 984.7500000 2008 12 24 14·7275000 2008 12 29 134·7275000 2008 12 30 324.7200000 2008 12 31 54.7000000 2009 01 02 904·6375000 2009 01 05 234·6325000 2009 01 06 284·6325000 2009 01 07 384.5900000 2009 01 08 474·5325000 2009 01 09 904·5500000 2009 01 12 404·5000000 2009 01 13 404·4750000 2009 01 14 484·3875000 2009 01 15 194·3050000 2009 01 16 54·2525000 2009 01 19 804·2125000 2009 01 20 934.1375000 2009 01 21 444.1000000 2009 01 22 864·1875000 2009 01 23 534.1075000 2009 01 26 74.0950000 2009 01 27 204.0450000 2009 01 28 724·0250000 2009 01 29 783·9325000 2009 02 02 423·7425000 2009 02 03 303.7500000 2009 02 04 743·8000000 2009 02 05 993.9250000 2009 02 06 714·0375000 2009 02 09 794.0275000 2009 02 10 314.0100000 2009 02 11 843·8975000 2009 02 12 963·8200000 2009 02 13 03·8700000 2009 02 16 63.8575000 2009 02 17 293.8275000 2009 02 18 433.8550000 2009 02 19 493.9100000 2009 02 20 863.8900000 2009 02 23 533.8700000 2009 02 24 603·9025000 2009 02 25 83·9225000 2009 02 26 853·9275000 2009 02 27 993.9150000 2009 03 02 253·9800000 2009 03 03 834·1125000 2009 03 04 404.0500000 2009 03 05 364·0250000 2009 03 06 364.0050000 2009 03 09 63·8925000 2009 03 10 143·9125000 2009 03 11 593·8925000 2009 03 12 203.9025000 2009 03 13 343.8950000 2009 03 16 963·9000000 2009 03 17 883·8700000 2009 03 18 283·8575000 2009 03 19 483.8050000 2009 03 20 983·8025000 2009 03 23 653·7725000 2009 03 24 333·8125000 2009 03 25 563.8750000 2009 03 26 573.8825000 2009 03 27 603·8550000 2009 03 30 383·8225000 2009 03 31 883·8075000 2009 04 01 383.7925000 2009 04 02 683·8075000 2009 04 03 663.8350000 2009 04 06 13.8175000 2009 04 07 273·7825000 2009 04 08 73·8050000 2009 04 09 693.7875000 2009 04 14 773.8250000 2009 04 15 383·8275000 2009 04 16 223.8350000 2009 04 17 223.8475000 2009 04 20 233.8425000 2009 04 21 83·7800000 2009 04 22 823·7950000 2009 04 23 253.7900000 2009 04 24 703·7775000 2009 04 27 13·7450000 2009 04 28 803.7400000 2009 04 29 43·7600000 2009 04 30 753.7425000 2009 05 01 43.7375000 2009 05 05 373.8125000 2009 05 06 103.8150000 2009 05 07 193.8675000 2009 05 08 303·8775000 2009 05 11 963.8500000 2009 05 12 163.8500000 2009 05 13 103·8500000 2009 05 14 173.8400000 2009 05 15 263.8350000 2009 05 18 253.8275000 2009 05 19 783·8700000 2009 05 20 283·8700000 2009 05 21 213.8750000 2009 05 22 603·8500000 2009 05 26 813·7950000 2009 05 27 513·7950000 2009 05 28 13.7650000 2009 05 29 743.7450000 2009 06 01 993.7800000 2009 06 02 993.8150000 2009 06 03 103.8200000 2009 06 04 403.8100000 2009 06 05 413·8425000 2009 06 08 93.8225000 2009 06 09 173·8925000 2009 06 10 603.8950000 2009 06 11 363.9225000 2009 06 12 453·9025000 2009 06 15 163.8875000 2009 06 16 593·8650000 2009 06 17 433.8600000 2009 06 18 943.8650000 2009 06 19 263·8725000 2009 06 22 873·8650000 2009 06 23 423·8475000 2009 06 24 703.8675000 2009 06 25 913.9025000 2009 06 26 203.8850000 2009 06 29 413.8650000 2009 06 30 103.8650000 2009 07 01 813·8550000 2009 07 02 573·8300000 2009 07 03 703·8000000 2009 07 06 763.7775000 2009 07 07 893·7800000 2009 07 08 253.7500000 2009 07 09 873·7425000 2009 07 10 583·7400000 2009 07 13 353·7150000 2009 07 14 743.7450000 2009 07 15 733.8125000 2009 07 16 683.8150000 2009 07 17 633·8175000 2009 07 20 793·8350000 2009 07 21 353·8150000 2009 07 22 433·8825000 2009 07 23 423.8550000 2009 07 24 413·8825000 2009 07 27 43·8750000

Click on chart to change display options.

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months
Sites of Interest: Sothebys Realty UK

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: Cocktailkleider * Bestessayhelp.com - essay writing service. * Celebrity Dresses * Sell Rolex

Similar Series

LIBOR data is available to paid subscribers. Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe. Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.