LIBOR: 7 Months: Australian Dollars<br><font color=blue>Complete series, with a 7 day delay, is available to paying subscribers.<br><a href="http://www.economagic.com/sub-info/">Click here to subscribe</a></font>

Economagic.com: Economic Time Series Page

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Yearly Chart | Excel file | Self-updating Excel file

Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page

Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site Go to end of data set 1989 01 03 3915·5312500 1989 01 04 4615.5937500 1989 01 05 1515.5468800 1989 01 06 4815.7343800 1989 01 09 7415.7500000 1989 01 10 2015.6406300 1989 01 11 1815.5625000 1989 01 12 2915.5625000 1989 01 13 9415·7343800 1989 01 16 1215.7500000 1989 01 17 4115·7812500 1989 01 18 2715.8750000 1989 01 19 4915.8125000 1989 01 20 215.7812500 1989 01 23 9715.7500000 1989 01 24 8615·6250000 1989 01 25 1515.6406300 1989 01 26 9815·7031300 1989 01 27 2315·6562500 1989 01 30 7615·6562500 1989 01 31 9216.0000000 1989 02 01 3116·1250000 1989 02 02 8316·4531300 1989 02 03 9116.4218800 1989 02 06 616.5468800 1989 02 07 5816.6250000 1989 02 08 6416·5312500 1989 02 09 5016.4062500 1989 02 10 616·5625000 1989 02 13 6016·7187500 1989 02 14 7916·7031300 1989 02 15 9716·9531300 1989 02 16 7017.4218800 1989 02 17 4417·2968800 1989 02 20 6517.1093800 1989 02 21 216·8593800 1989 02 22 9616.9843800 1989 02 23 4217.0000000 1989 02 24 8716.8906300 1989 02 27 5717.0000000 1989 02 28 1016·8281300 1989 03 01 1016.8750000 1989 03 02 3216·9062500 1989 03 03 8417.0000000 1989 03 06 6317·0000000 1989 03 07 3117·0000000 1989 03 08 1217·0000000 1989 03 09 2517·0000000 1989 03 10 3017·1250000 1989 03 13 1017.2500000 1989 03 14 6617.5000000 1989 03 15 5017·5000000 1989 03 16 1217·2500000 1989 03 17 7917·2500000 1989 03 20 5617·4843800 1989 03 21 5217.4843800 1989 03 22 3317·5000000 1989 03 23 9517·3750000 1989 03 28 7117.3750000 1989 03 29 5217·3750000 1989 03 30 4417·3750000 1989 03 31 4017·5000000 1989 04 03 2217.6250000 1989 04 04 9317·7500000 1989 04 05 2117·8750000 1989 04 06 1917·7500000 1989 04 07 4917.7500000 1989 04 10 4517·7500000 1989 04 11 6417·7343800 1989 04 12 6617.7500000 1989 04 13 1417·5156300 1989 04 14 117·5312500 1989 04 17 9817·3750000 1989 04 18 3617.5156300 1989 04 19 517.3281300 1989 04 20 8016·7812500 1989 04 21 7416.8750000 1989 04 24 1117·2500000 1989 04 25 3517·2500000 1989 04 26 2817.2343800 1989 04 27 6717.0000000 1989 04 28 9816.9843800 1989 05 02 4117·0625000 1989 05 03 1217·0000000 1989 05 04 7716.9687500 1989 05 05 2917.0625000 1989 05 08 8717.0468800 1989 05 09 2816·9375000 1989 05 10 3016.9531300 1989 05 11 5917·0000000 1989 05 12 6116.9687500 1989 05 15 9316·8437500 1989 05 16 7717·2343800 1989 05 17 7117·6250000 1989 05 18 7517·5000000 1989 05 19 5317.5937500 1989 05 22 9317.7343800 1989 05 23 7217·6250000 1989 05 24 6717·8906300 1989 05 25 7718.1875000 1989 05 26 7718.3750000 1989 05 30 9218·3906300 1989 05 31 018·3750000 1989 06 01 5818·2656300 1989 06 02 5618.3906300 1989 06 05 8918.6250000 1989 06 06 6218·3750000 1989 06 07 1618·2500000 1989 06 08 8018·2500000 1989 06 09 4418.3125000 1989 06 12 6618.3750000 1989 06 13 9518·4843800 1989 06 14 2418.3593800 1989 06 15 6418.3437500 1989 06 16 5018·3750000 1989 06 19 6418·5000000 1989 06 20 8818.3281300 1989 06 21 8118.2500000 1989 06 22 7718.1406300 1989 06 23 1718.2031300 1989 06 26 9917·8906300 1989 06 27 5018.0000000 1989 06 28 3418.1250000 1989 06 29 7418.1875000 1989 06 30 618.0000000 1989 07 03 5517.7343800 1989 07 04 3517.6875000 1989 07 05 7817.7031300 1989 07 06 8517·7500000 1989 07 07 117·8281300 1989 07 10 1717.7343800 1989 07 11 9917.7343800 1989 07 12 3617·4687500 1989 07 13 2017·7500000 1989 07 14 4317.7187500 1989 07 17 3017·6250000 1989 07 18 8517.6875000 1989 07 19 6817.8281300 1989 07 20 217·8281300 1989 07 21 9217.7656300 1989 07 24 8117·7343800 1989 07 25 2817.7187500 1989 07 26 617.4687500 1989 07 27 2717·4843800 1989 07 28 217.6093800 1989 07 31 717.5156300 1989 08 01 9217·4218800 1989 08 02 617·1562500 1989 08 03 4517.2500000 1989 08 04 3417·3750000 1989 08 07 2417·3906300 1989 08 08 2217.3750000 1989 08 09 3817.3750000 1989 08 10 6817.4531300 1989 08 11 9117·3750000 1989 08 14 9417·3750000 1989 08 15 3117.3906300 1989 08 16 9017·4531300 1989 08 17 317·3750000 1989 08 18 6717.1406300 1989 08 21 9817.1250000 1989 08 22 717·2500000 1989 08 23 117.2656300 1989 08 24 1017.3593800 1989 08 25 4117·3750000 1989 08 28 4917·3750000 1989 08 29 4517.3593800 1989 08 30 1717.2500000 1989 08 31 8417·2500000 1989 09 01 7517·2500000 1989 09 04 2517.2500000 1989 09 05 717.2500000 1989 09 06 7917·2812500 1989 09 07 6517·3750000 1989 09 08 5317.6093800 1989 09 11 2417·6562500 1989 09 12 017·6250000 1989 09 13 2617.6562500 1989 09 14 6717·6406300 1989 09 15 3717·8125000 1989 09 18 4817.8437500 1989 09 19 9017.8750000 1989 09 20 3018·0625000 1989 09 21 4118·2031300 1989 09 22 4818·1718800 1989 09 25 1318.0937500 1989 09 26 3018.0312500 1989 09 27 5418.0468800 1989 09 28 5117.9843800 1989 09 29 7818.1406300 1989 10 02 8018.1406300 1989 10 03 2118·2187500 1989 10 04 3218·1718800 1989 10 05 9018.1875000 1989 10 06 1718.2343800 1989 10 09 1118·2031300 1989 10 10 9118.1406300 1989 10 11 8118.1250000 1989 10 12 518·1093800 1989 10 13 1818·0000000 1989 10 16 5517.8750000 1989 10 17 918·0000000 1989 10 18 3118·0000000 1989 10 19 6118.0312500 1989 10 20 7218.1250000 1989 10 23 5318·2500000 1989 10 24 918·3593800 1989 10 25 8418·2500000 1989 10 26 1918.1250000 1989 10 27 2318·1250000 1989 10 30 7618.1093800 1989 10 31 5718·0937500 1989 11 01 9617.9843800 1989 11 02 4817·9687500 1989 11 03 9417.8437500 1989 11 06 7417.7343800 1989 11 07 2917·7500000 1989 11 08 8517·8750000 1989 11 09 5317.8281300 1989 11 10 5317.8125000 1989 11 13 6717·8125000 1989 11 14 1717.7968800 1989 11 15 6517.7187500 1989 11 16 3917·6875000 1989 11 17 8717.6875000 1989 11 20 5017.6875000 1989 11 21 6717·7031300 1989 11 22 117·7187500 1989 11 23 8817·5937500 1989 11 24 1517.6250000 1989 11 27 2317·6406300 1989 11 28 3317·4687500 1989 11 29 9617.4375000 1989 11 30 6917.3593800 1989 12 01 2117.2656300 1989 12 04 5517.1406300 1989 12 05 6117.2343800 1989 12 06 9417.2343800 1989 12 07 7317·2500000 1989 12 08 1017.2500000 1989 12 11 5917.1718800 1989 12 12 9616.9375000 1989 12 13 1716·8750000 1989 12 14 6716.9218800 1989 12 15 9016·8906300 1989 12 18 716.9062500 1989 12 19 1716.9375000 1989 12 20 2116.7968800 1989 12 21 8016·7500000 1989 12 22 8416·6875000 1989 12 27 5916.5937500 1989 12 28 9116.4687500 1989 12 29 7916·5000000 1990 01 02 916.4843800 1990 01 03 5816·5000000 1990 01 04 2216.3906300 1990 01 05 6216·4687500 1990 01 08 8716.6250000 1990 01 09 5116.5625000 1990 01 10 8116·5937500 1990 01 11 3016·5625000 1990 01 12 5016.6093800 1990 01 15 016.6406300 1990 01 16 6316.7343800 1990 01 17 716·6718800 1990 01 18 5616·6875000 1990 01 19 9416·7500000 1990 01 22 8816.7187500 1990 01 23 4616·2500000 1990 01 24 8616.0000000 1990 01 25 4515·9843800 1990 01 26 9915·9375000 1990 01 29 2015·9218800 1990 01 30 4715·7031300 1990 01 31 9215·7812500 1990 02 01 6715.7031300 1990 02 02 3015.6250000 1990 02 05 6915·5312500 1990 02 06 9715·4218800 1990 02 07 8415.3593800 1990 02 08 215·3750000 1990 02 09 1015.5000000 1990 02 12 4915·4843800 1990 02 13 6915.5000000 1990 02 14 8615·4687500 1990 02 15 5215.6875000 1990 02 16 5915.6250000 1990 02 19 6915·6406300 1990 02 20 5815·7656300 1990 02 21 115.8281300 1990 02 22 6715.7187500 1990 02 23 5015·6718800 1990 02 26 1715.6875000 1990 02 27 8815·8437500 1990 02 28 3415·6250000 1990 03 01 815·7343800 1990 03 02 9015·7968800 1990 03 05 7115.9687500 1990 03 06 5015·8437500 1990 03 07 6115.8281300 1990 03 08 2615.8437500 1990 03 09 3115·8437500 1990 03 12 2615·8750000 1990 03 13 5415.7500000 1990 03 14 115·6406300 1990 03 15 7415.3750000 1990 03 16 015.2343800 1990 03 19 5515.1250000 1990 03 20 1615.1250000 1990 03 21 3315·2500000 1990 03 22 3615.2343800 1990 03 23 6015·2500000 1990 03 26 9515·0937500 1990 03 27 6315.1093800 1990 03 28 2115·1093800 1990 03 29 8715.2187500 1990 03 30 8915.1250000 1990 04 02 4715·2031300 1990 04 03 6915.2031300 1990 04 04 8015.3593800 1990 04 05 7415·2500000 1990 04 06 9115.2187500 1990 04 09 1715.0625000 1990 04 10 815·0000000 1990 04 11 5014·9218800 1990 04 12 2814·9531300 1990 04 17 2714.9531300 1990 04 18 6614·9531300 1990 04 19 4314.9531300 1990 04 20 1214.9687500 1990 04 23 8915·0312500 1990 04 24 7315.0156300 1990 04 25 215.0000000 1990 04 26 2714.9843800 1990 04 27 1414·8906300 1990 04 30 7214·9687500 1990 05 01 314·9218800 1990 05 02 7814.8906300 1990 05 03 4115.0000000 1990 05 04 3415·0312500 1990 05 08 4714·9531300 1990 05 09 9814.8906300 1990 05 10 3314·8750000 1990 05 11 5114·9687500 1990 05 14 5814·9843800 1990 05 15 4315·0000000 1990 05 16 7715·0156300 1990 05 17 4414·9531300 1990 05 18 8814.9218800 1990 05 21 9414.9375000 1990 05 22 8714·9062500 1990 05 23 5614.8750000 1990 05 24 1214·8750000 1990 05 25 5914·8906300 1990 05 29 9914.7968800 1990 05 30 5614·8125000 1990 05 31 3014.7812500 1990 06 01 6914·8125000 1990 06 04 7814.8437500 1990 06 05 4014·7500000 1990 06 06 6714.7500000 1990 06 07 8014·7500000 1990 06 08 1114.7656300 1990 06 11 2514·7656300 1990 06 12 7414·7968800 1990 06 13 7514.8125000 1990 06 14 1114·8125000 1990 06 15 5514·8125000 1990 06 18 2614·8281300 1990 06 19 6014·8281300 1990 06 20 1614·8750000 1990 06 21 114.8750000 1990 06 22 2414·8750000 1990 06 25 6614·8750000 1990 06 26 8814·8750000 1990 06 27 5714·8750000 1990 06 28 9314.8750000 1990 06 29 5014.8750000 1990 07 02 1614·8750000 1990 07 03 4014.8125000 1990 07 04 8314·7031300 1990 07 05 9414·6562500 1990 07 06 1214·7031300 1990 07 09 9614.6562500 1990 07 10 7014·6250000 1990 07 11 414·6250000 1990 07 12 1514·5000000 1990 07 13 9414·5000000 1990 07 16 5414.4843800 1990 07 17 1314.5000000 1990 07 18 8714.5000000 1990 07 19 2714.4531300 1990 07 20 6114·3750000 1990 07 23 7614·3750000 1990 07 24 1714·3750000 1990 07 25 1614.3750000 1990 07 26 4114.3750000 1990 07 27 7514.3750000 1990 07 30 1614·3750000 1990 07 31 314.4218800 1990 08 01 6914·4687500 1990 08 02 1814·0000000 1990 08 03 2314·0000000 1990 08 06 5914.0000000 1990 08 07 4614.0000000 1990 08 08 3513·9062500 1990 08 09 113·8593800 1990 08 10 7713·8750000 1990 08 13 9713·8437500 1990 08 14 8313.8593800 1990 08 15 3813.8593800 1990 08 16 7613·7656300 1990 08 17 7313.7500000 1990 08 20 4513·6406300 1990 08 21 4713.6250000 1990 08 22 113·6406300 1990 08 23 4913.6562500 1990 08 24 2613.6875000 1990 08 28 6513.6875000 1990 08 29 2113·7031300 1990 08 30 2513.7343800 1990 08 31 5813.7031300 1990 09 03 5513.7187500 1990 09 04 2913·6406300 1990 09 05 2613·6562500 1990 09 06 9813·4062500 1990 09 07 513.2500000 1990 09 10 4613·1718800 1990 09 11 413.1250000 1990 09 12 2713.1250000 1990 09 13 2913·1250000 1990 09 14 1513·2343800 1990 09 17 3313.2656300 1990 09 18 5313.2500000 1990 09 19 6413·2343800 1990 09 20 513·2031300 1990 09 21 1513.2031300 1990 09 24 613·2031300 1990 09 25 7313·2343800 1990 09 26 1113.2812500 1990 09 27 7313.2500000 1990 09 28 4413·2500000 1990 10 01 4413.1250000 1990 10 02 5113·1250000 1990 10 03 5913.1250000 1990 10 04 4813·1250000 1990 10 05 8913.1250000 1990 10 08 7013.1250000 1990 10 09 4813.1250000 1990 10 10 2413.1250000 1990 10 11 4713.2343800 1990 10 12 3713.2343800 1990 10 15 4112.8281300 1990 10 16 512.8281300 1990 10 17 8112.8125000 1990 10 18 4612·7343800 1990 10 19 6212·7031300 1990 10 22 4712·7343800 1990 10 23 7712·7343800 1990 10 24 1612·7187500 1990 10 25 6312·6406300 1990 10 26 3112·6093800 1990 10 29 5112·6093800 1990 10 30 9212·5156300 1990 10 31 1812·4843800 1990 11 01 6512·4687500 1990 11 02 3812.3750000 1990 11 03 4112.1250000 1990 11 05 2912·1250000 1990 11 06 8011.8593800 1990 11 07 311·8593800 1990 11 08 6011.8750000 1990 11 09 1911·8750000 1990 11 12 3212·0000000 1990 11 13 3212.0000000 1990 11 14 6612.0000000 1990 11 15 4112.1406300 1990 11 16 312·1718800 1990 11 19 3912.1250000 1990 11 20 412·1250000 1990 11 21 6812.1093800 1990 11 22 012.0781300 1990 11 23 6312.0000000 1990 11 26 4312.2656300 1990 11 27 312·3281300 1990 11 28 5512·3437500 1990 11 29 6412.3281300 1990 11 30 7712.2500000 1990 12 03 6912.2500000 1990 12 04 2312·2343800 1990 12 05 3312·2500000 1990 12 06 2612.1718800 1990 12 07 1712.2031300 1990 12 10 8712·0156300 1990 12 11 8012·0000000 1990 12 12 3212·0000000 1990 12 13 2411.8906300 1990 12 14 5412.0156300 1990 12 17 4512.0000000 1990 12 18 6712·0000000 1990 12 19 8811.9687500 1990 12 20 5511.9843800 1990 12 21 9112·0000000 1990 12 24 2312.0000000 1990 12 27 3612.0000000 1990 12 28 4611·8750000 1990 12 31 411·9531300 1991 01 02 2011.8750000 1991 01 03 1811.7968800 1991 01 04 1011·8125000 1991 01 07 9811·8125000 1991 01 08 211·8437500 1991 01 09 911.9218800 1991 01 10 5311·8906300 1991 01 11 1111·8593800 1991 01 14 3811·9062500 1991 01 15 1011.9218800 1991 01 16 611·8906300 1991 01 17 611.8750000 1991 01 18 2311·8437500 1991 01 21 4611·7812500 1991 01 22 2611.7968800 1991 01 23 7111.7656300 1991 01 24 7411.7656300 1991 01 25 6811·7812500 1991 01 28 9511·7343800 1991 01 29 1811·7500000 1991 01 30 3811.6875000 1991 01 31 5011·6250000 1991 02 01 2011·6406300 1991 02 04 8611.2968800 1991 02 05 8211.3125000 1991 02 06 9411.3750000 1991 02 07 3211·2656300 1991 02 08 3711·2500000 1991 02 11 111·2968800 1991 02 12 2411.2031300 1991 02 13 8811·3750000 1991 02 14 5911·5000000 1991 02 15 1411·5000000 1991 02 18 9111.4843800 1991 02 19 6911.3750000 1991 02 20 6511·3750000 1991 02 21 6511·3750000 1991 02 22 7111.3750000 1991 02 25 8211·3750000 1991 02 26 9311.4062500 1991 02 27 2311·3750000 1991 02 28 6311·3593800 1991 03 01 5911.3750000 1991 03 04 711·2187500 1991 03 05 8311.1718800 1991 03 06 9411.2500000 1991 03 07 5611.2500000 1991 03 08 9311·2500000 1991 03 11 6311·2656300 1991 03 12 1411·2500000 1991 03 13 5511.2500000 1991 03 14 6411.2500000 1991 03 15 811·2656300 1991 03 18 9711.3750000 1991 03 19 6311·3750000 1991 03 20 5911.3750000 1991 03 21 8611·3906300 1991 03 22 4511.4062500 1991 03 25 1111.4218800 1991 03 26 4111.4062500 1991 03 27 9311·4062500 1991 03 28 8211.4218800 1991 04 02 5611·3750000 1991 04 03 9711·3593800 1991 04 04 4711·3437500 1991 04 05 6011.3906300 1991 04 08 8011·3750000 1991 04 09 4011·3750000 1991 04 10 9211.2500000 1991 04 11 5311·2187500 1991 04 12 8911.2187500 1991 04 15 911·1875000 1991 04 16 9711.1875000 1991 04 17 6211.1250000 1991 04 18 1411·1250000 1991 04 19 6511.1250000 1991 04 22 5711·0312500 1991 04 23 1311.0625000 1991 04 24 1311·0937500 1991 04 25 9711·0781300 1991 04 26 9111.0937500 1991 04 29 5511·1093800 1991 04 30 6711.1093800 1991 05 01 1811.0156300 1991 05 02 4211.0156300 1991 05 03 6511.0000000 1991 05 07 8310.9375000 1991 05 08 6610.9218800 1991 05 09 8010.9062500 1991 05 10 4110.8750000 1991 05 13 9210.8750000 1991 05 14 410.8750000 1991 05 15 010·7343800 1991 05 16 1110·3906300 1991 05 17 5210.3906300 1991 05 20 1810·3750000 1991 05 21 1910·3437500 1991 05 22 2410.2343800 1991 05 23 4310·2343800 1991 05 24 2410·2343800 1991 05 28 8310·2187500 1991 05 29 5610·0468800 1991 05 30 7210.2343800 1991 05 31 5710·2500000 1991 06 03 6110.1250000 1991 06 04 710.1250000 1991 06 05 7110·0937500 1991 06 06 8210·2343800 1991 06 07 4610·2500000 1991 06 10 210·1250000 1991 06 11 9710.1406300 1991 06 12 8510·2656300 1991 06 13 5810·3906300 1991 06 14 9210·4062500 1991 06 17 3110.3437500 1991 06 18 8110·3750000 1991 06 19 4110.4062500 1991 06 20 5310.4062500 1991 06 21 8010·4062500 1991 06 24 610·4218800 1991 06 25 6410·4375000 1991 06 26 8410·3437500 1991 06 27 7610·3750000 1991 06 28 2410.4062500 1991 07 01 2110·3750000 1991 07 02 1110.3281300 1991 07 03 7410.3750000 1991 07 04 2310.3906300 1991 07 05 3110·3750000 1991 07 08 8510.3750000 1991 07 09 5810·3750000 1991 07 10 1510·3750000 1991 07 11 3910·5000000 1991 07 12 8010.5000000 1991 07 15 3210.4218800 1991 07 16 3910.3750000 1991 07 17 1410·3906300 1991 07 18 9710.3750000 1991 07 19 3010·2500000 1991 07 22 5710·2500000 1991 07 23 4910·2031300 1991 07 24 6210·0937500 1991 07 25 810·0781300 1991 07 26 5710.0312500 1991 07 29 6510·0000000 1991 07 30 2610.0312500 1991 07 31 4710·1093800 1991 08 01 5210·0156300 1991 08 02 410·0156300 1991 08 05 6210·0000000 1991 08 06 5410.0000000 1991 08 07 8010.0625000 1991 08 08 3610.0000000 1991 08 09 7210·0000000 1991 08 12 6110.0000000 1991 08 13 310.0000000 1991 08 14 5610·0000000 1991 08 15 829.9375000 1991 08 16 249·9687500 1991 08 19 119.9531300 1991 08 20 8310.0000000 1991 08 21 4010·0312500 1991 08 22 2410·1093800 1991 08 23 1510·1250000 1991 08 27 6010·1562500 1991 08 28 2410·1093800 1991 08 29 7010.1250000 1991 08 30 5410·1562500 1991 09 02 5610.1562500 1991 09 03 339·7500000 1991 09 04 919.7187500 1991 09 05 909.6406300 1991 09 06 679·6250000 1991 09 09 939·6250000 1991 09 10 469·6093800 1991 09 11 119·6093800 1991 09 12 119·6250000 1991 09 13 549.6093800 1991 09 16 159·6093800 1991 09 17 309.6093800 1991 09 18 319.6093800 1991 09 19 929.6093800 1991 09 20 59·6093800 1991 09 23 869·5156300 1991 09 24 999.5156300 1991 09 25 69.4062500 1991 09 26 489.4062500 1991 09 27 409·3906300 1991 09 30 69.3906300 1991 10 01 239·3906300 1991 10 02 09.2656300 1991 10 03 829.1718800 1991 10 04 749·1406300 1991 10 07 929.1406300 1991 10 08 439·0468800 1991 10 09 239·0000000 1991 10 10 448.9062500 1991 10 11 899·0000000 1991 10 14 848.8750000 1991 10 15 28.8750000 1991 10 16 888·8750000 1991 10 17 158.8593800 1991 10 18 548.8437500 1991 10 21 818.7500000 1991 10 22 998·7343800 1991 10 23 958·7500000 1991 10 24 118.7343800 1991 10 25 498·7500000 1991 10 28 968·7343800 1991 10 29 798.6406300 1991 10 30 348.4687500 1991 10 31 178.3750000 1991 11 01 248·3750000 1991 11 04 428.2343800 1991 11 05 338·2500000 1991 11 06 268·2500000 1991 11 07 508·2500000 1991 11 08 868.3281300 1991 11 11 378·3750000 1991 11 12 368·3437500 1991 11 13 718·3750000 1991 11 14 358·3593800 1991 11 15 38·3750000 1991 11 18 368·2500000 1991 11 19 48.2343800 1991 11 20 398.2343800 1991 11 21 148.2656300 1991 11 22 398·2343800 1991 11 25 948.1250000 1991 11 26 758·1250000 1991 11 27 758·1250000 1991 11 28 838.1250000 1991 11 29 108.0937500 1991 12 02 438·0625000 1991 12 03 198·0000000 1991 12 04 308·0000000 1991 12 05 467.7187500 1991 12 06 677·6250000 1991 12 09 27.6250000 1991 12 10 697.6250000 1991 12 11 217·5000000 1991 12 12 997·4843800 1991 12 13 67.5000000 1991 12 16 137·5000000 1991 12 17 807.5468800 1991 12 18 137·5000000 1991 12 19 377.3593800 1991 12 20 987.3593800 1991 12 23 927·2187500 1991 12 24 117·2031300 1991 12 27 277.1093800 1991 12 30 897.1250000 1991 12 31 507·1093800 1992 01 02 177.0937500 1992 01 03 337.0937500 1992 01 06 737.0156300 1992 01 07 747·0156300 1992 01 08 827·0817300 1992 01 09 367·0625000 1992 01 10 637·2343800 1992 01 13 87.3593800 1992 01 14 827.3750000 1992 01 15 437·3750000 1992 01 16 977.5000000 1992 01 17 217·4531300 1992 01 20 167.3750000 1992 01 21 867.4375000 1992 01 22 387·5000000 1992 01 23 77.5000000 1992 01 24 107.5937500 1992 01 27 217.6093800 1992 01 28 737·6250000 1992 01 29 867·5781300 1992 01 30 157·5625000 1992 01 31 307.5156300 1992 02 03 167.5000000 1992 02 04 17.5625000 1992 02 05 57·5937500 1992 02 06 197·5937500 1992 02 07 47·5000000 1992 02 10 227.3906300 1992 02 11 827·4375000 1992 02 12 207.4375000 1992 02 13 17.5000000 1992 02 14 437·6250000 1992 02 17 707·5468800 1992 02 18 907.6093800 1992 02 19 947.5781300 1992 02 20 837·6093800 1992 02 21 217·6093800 1992 02 24 117.6250000 1992 02 25 967·5937500 1992 02 26 867.6250000 1992 02 27 97·5312500 1992 02 28 897·5156300 1992 03 02 457·4375000 1992 03 03 217.4687500 1992 03 04 357.4687500 1992 03 05 557.4843800 1992 03 06 47.4843800 1992 03 09 837.5156300 1992 03 10 247·5156300 1992 03 11 677.4687500 1992 03 12 607.5000000 1992 03 13 907·5000000 1992 03 16 267·5625000 1992 03 17 57.5625000 1992 03 18 287.5000000 1992 03 19 877·5000000 1992 03 20 187.5000000 1992 03 23 787.5000000 1992 03 24 447.5312500 1992 03 25 427.5000000 1992 03 26 997.5000000 1992 03 27 157·5312500 1992 03 30 717·5625000 1992 03 31 517·4687500 1992 04 01 947·4531300 1992 04 02 757·4531300 1992 04 03 987.4375000 1992 04 06 327·3593800 1992 04 07 557·3750000 1992 04 08 387.3437500 1992 04 09 377.3750000 1992 04 10 297.2812500 1992 04 13 577·2031300 1992 04 14 117·2031300 1992 04 15 267.2031300 1992 04 16 117·1562500 1992 04 21 997·1718800 1992 04 22 267.1250000 1992 04 23 287.1093800 1992 04 24 737·0000000 1992 04 27 86.9843800 1992 04 28 397.0000000 1992 04 29 316.7500000 1992 04 30 336.7500000 1992 05 01 336.7187500 1992 05 05 336.7031300 1992 05 06 486·6718800 1992 05 07 376.6718800 1992 05 08 516·5781300 1992 05 11 136·6250000 1992 05 12 166.6093800 1992 05 13 526·5625000 1992 05 14 616.5468800 1992 05 15 126·5625000 1992 05 18 996.5312500 1992 05 19 736·5000000 1992 05 20 896.4843800 1992 05 21 866·4843800 1992 05 22 856·4843800 1992 05 26 206·4531300 1992 05 27 856.4218800 1992 05 28 166.4843800 1992 05 29 866.4687500 1992 06 01 366·4062500 1992 06 02 256·4062500 1992 06 03 106·3281300 1992 06 04 406·3593800 1992 06 05 906.3750000 1992 06 08 106.3750000 1992 06 09 986.3593800 1992 06 10 106·3437500 1992 06 11 776.2812500 1992 06 12 636·2343800 1992 06 15 396.1250000 1992 06 16 856·1250000 1992 06 17 166.1250000 1992 06 18 366.1250000 1992 06 19 126·1250000 1992 06 22 766.1250000 1992 06 23 516·1250000 1992 06 24 56·1093800 1992 06 25 266·0000000 1992 06 26 226.0625000 1992 06 29 516·0156300 1992 06 30 695·9218800 1992 07 01 115·7968800 1992 07 02 865·7500000 1992 07 03 105·6250000 1992 07 06 555.6250000 1992 07 07 245·5937500 1992 07 08 555.6093800 1992 07 09 475.5000000 1992 07 10 115.5625000 1992 07 13 465.5468800 1992 07 14 435.5312500 1992 07 15 75.5156300 1992 07 16 155.5000000 1992 07 17 865.5000000 1992 07 20 875·4843800 1992 07 21 595·4531300 1992 07 22 655.4531300 1992 07 23 735·4218800 1992 07 24 515.3750000 1992 07 27 965.3750000 1992 07 28 895.3750000 1992 07 29 655·3593800 1992 07 30 215.3593800 1992 07 31 385·3750000 1992 08 03 355·3750000 1992 08 04 445.3750000 1992 08 05 125·3750000 1992 08 06 305·3437500 1992 08 07 805.5000000 1992 08 10 155.5000000 1992 08 11 615·5156300 1992 08 12 395·8750000 1992 08 13 235.8125000 1992 08 14 115·7968800 1992 08 17 305·7343800 1992 08 18 615.6562500 1992 08 19 915.6250000 1992 08 20 895·7187500 1992 08 21 85·7500000 1992 08 24 145.8750000 1992 08 25 336.0000000 1992 08 26 296·0468800 1992 08 27 86·0000000 1992 08 28 436·0000000 1992 09 01 256.2500000 1992 09 02 396.1093800 1992 09 03 686.0625000 1992 09 04 176·0156300 1992 09 07 676·0000000 1992 09 08 506.0625000 1992 09 09 496·1250000 1992 09 10 306·0625000 1992 09 11 856.0781300 1992 09 14 195.9375000 1992 09 15 415.9375000 1992 09 16 06·0937500 1992 09 17 296.1250000 1992 09 18 276·1875000 1992 09 21 576.1250000 1992 09 22 736·1250000 1992 09 23 756.1718800 1992 09 24 826.2031300 1992 09 25 336.1250000 1992 09 28 176·1250000 1992 09 29 236.2500000 1992 09 30 146·2500000 1992 10 01 336·2500000 1992 10 02 276·2500000 1992 10 05 976.1875000 1992 10 06 816.1250000 1992 10 07 456·0937500 1992 10 08 216·0312500 1992 10 09 506·0625000 1992 10 12 635.9531300 1992 10 13 825·9687500 1992 10 14 446·0000000 1992 10 15 566·0000000 1992 10 16 695.9375000 1992 10 19 815·9062500 1992 10 20 655.9531300 1992 10 21 155.9375000 1992 10 22 285·9375000 1992 10 23 65·9375000 1992 10 26 775.9375000 1992 10 27 526·0000000 1992 10 28 996·1875000 1992 10 29 456·1406300 1992 10 30 16.1093800 1992 11 02 196.1250000 1992 11 03 626·1250000 1992 11 04 96·0937500 1992 11 05 816.0000000 1992 11 06 916·0000000 1992 11 09 256·0000000 1992 11 10 386.0000000 1992 11 11 846·0000000 1992 11 12 686.0000000 1992 11 13 186·0000000 1992 11 16 946·0000000 1992 11 17 76.0781300 1992 11 18 756.0468800 1992 11 19 996.0312500 1992 11 20 656.0625000 1992 11 23 676·0000000 1992 11 24 636·0000000 1992 11 25 505.9843800 1992 11 26 645.9531300 1992 11 27 95·9843800 1992 11 30 76.1562500 1992 12 01 766.1250000 1992 12 02 286.1250000 1992 12 03 26·0312500 1992 12 04 86.0000000 1992 12 07 96·0000000 1992 12 08 215·9531300 1992 12 09 405.9687500 1992 12 10 905·9375000 1992 12 11 65.9375000 1992 12 14 315.9218800 1992 12 15 425.9375000 1992 12 16 55.8906300 1992 12 17 505·9218800 1992 12 18 705.9218800 1992 12 21 535·9375000 1992 12 22 285.9375000 1992 12 23 455.9531300 1992 12 24 775.9531300 1992 12 29 415·9843800 1992 12 30 595.9375000 1992 12 31 256.0000000 1993 01 05 135.9687500 1993 01 06 15·9375000 1993 01 07 236·2500000 1993 01 08 456·1250000 1993 01 11 686.0937500 1993 01 12 525.9687500 1993 01 13 716·0000000 1993 01 14 886·0312500 1993 01 15 546·0468800 1993 01 18 386.0000000 1993 01 19 795·9375000 1993 01 20 595.9531300 1993 01 21 85.9687500 1993 01 22 286·0625000 1993 01 25 465.9843800 1993 01 26 916.0000000 1993 01 27 955·9687500 1993 01 28 166.0000000 1993 01 29 995·9843800 1993 02 02 415·9375000 1993 02 03 15·9531300 1993 02 04 226·0000000 1993 02 05 875.9375000 1993 02 08 895·8906300 1993 02 09 396·0312500 1993 02 10 896.0156300 1993 02 11 856·0000000 1993 02 12 435·9531300 1993 02 15 485·9375000 1993 02 16 875·9375000 1993 02 17 955.9375000 1993 02 18 335·9218800 1993 02 19 915·9375000 1993 02 22 105·9062500 1993 02 23 425·8750000 1993 02 24 185.8750000 1993 02 25 545.8125000 1993 02 26 775·6093800 1993 03 02 765.4062500 1993 03 03 785·4062500 1993 03 04 525·4375000 1993 03 05 325·4375000 1993 03 08 725.4375000 1993 03 09 205·5000000 1993 03 10 215.4843800 1993 03 11 445·4531300 1993 03 12 315.4687500 1993 03 15 765·5000000 1993 03 16 265·3437500 1993 03 17 85·2656300 1993 03 18 785.2656300 1993 03 19 25·2343800 1993 03 22 535·2343800 1993 03 23 425·2187500 1993 03 24 645.4062500 1993 03 25 805.4375000 1993 03 26 165.3750000 1993 03 29 915.3750000 1993 03 30 645.3906300 1993 03 31 175.3750000 1993 04 01 535·4062500 1993 04 02 235·3750000 1993 04 05 785·3750000 1993 04 06 445·3125000 1993 04 07 265·3125000 1993 04 08 345.3125000 1993 04 13 325.2812500 1993 04 14 185·2656300 1993 04 15 245·2500000 1993 04 16 415.2812500 1993 04 19 765.2500000 1993 04 20 205·2500000 1993 04 21 585.2500000 1993 04 22 905·2812500 1993 04 23 855.2500000 1993 04 26 585·2500000 1993 04 27 685·2500000 1993 04 28 505.2500000 1993 04 29 615.2187500 1993 04 30 625·2187500 1993 05 04 165·2500000 1993 05 05 135.2500000 1993 05 06 285.2187500 1993 05 07 905.1718800 1993 05 10 895.1250000 1993 05 11 15·1250000 1993 05 12 375.1093800 1993 05 13 235·1093800 1993 05 14 25.0781300 1993 05 17 565·1093800 1993 05 18 635·1875000 1993 05 19 685·1718800 1993 05 20 915·1718800 1993 05 21 485·1562500 1993 05 24 65.2343800 1993 05 25 565.1718800 1993 05 26 205·1875000 1993 05 27 725·1875000 1993 05 28 925·2187500 1993 06 01 445.2968800 1993 06 02 765.2500000 1993 06 03 455.2500000 1993 06 04 725·2343800 1993 06 07 145.2500000 1993 06 08 735·2656300 1993 06 09 135·2656300 1993 06 10 205.2500000 1993 06 11 735.2031300 1993 06 14 485.1406300 1993 06 15 445.1875000 1993 06 16 375·1562500 1993 06 17 515.1562500 1993 06 18 645·1562500 1993 06 21 335.1250000 1993 06 22 495·1250000 1993 06 23 55.1875000 1993 06 24 95·2343800 1993 06 25 995·2343800 1993 06 28 55.2343800 1993 06 29 185.2187500 1993 06 30 965·1718800 1993 07 01 865.1250000 1993 07 02 825.1562500 1993 07 05 965.0781300 1993 07 06 625·0625000 1993 07 07 635.0000000 1993 07 08 805·0000000 1993 07 09 715.0000000 1993 07 12 725·0625000 1993 07 13 245.1250000 1993 07 14 235·1250000 1993 07 15 985.1250000 1993 07 16 125.0937500 1993 07 19 885.0625000 1993 07 20 635.0468800 1993 07 21 605·0000000 1993 07 22 965.0312500 1993 07 23 05.0000000 1993 07 26 755.0000000 1993 07 27 644.9687500 1993 07 28 614.9531300 1993 07 29 294.9375000 1993 07 30 594.8750000 1993 08 02 414·8125000 1993 08 03 704.8125000 1993 08 04 684.8125000 1993 08 05 404.8125000 1993 08 06 484.8125000 1993 08 09 114.8125000 1993 08 10 374·7968800 1993 08 11 704.7500000 1993 08 12 654.7500000 1993 08 13 984.7500000 1993 08 16 814·7500000 1993 08 17 224·7500000 1993 08 18 14.7500000 1993 08 19 674·7500000 1993 08 20 674.7500000 1993 08 23 994·7500000 1993 08 24 874.8593800 1993 08 25 824.8281300 1993 08 26 914·8281300 1993 08 27 254.8125000 1993 08 31 794·8125000 1993 09 01 314·7968800 1993 09 02 714.8125000 1993 09 03 505.0625000 1993 09 06 584.9843800 1993 09 07 275·0000000 1993 09 08 524·9375000 1993 09 09 504.9375000 1993 09 10 335.0000000 1993 09 13 74.9375000 1993 09 14 34.9531300 1993 09 15 264·9375000 1993 09 16 334·9375000 1993 09 17 344.9375000 1993 09 20 174.9375000 1993 09 21 24·9375000 1993 09 22 174·9375000 1993 09 23 974·9375000 1993 09 24 155·0000000 1993 09 27 305.0000000 1993 09 28 645·0000000 1993 09 29 85.0000000 1993 09 30 395.0781300 1993 10 01 835.0625000 1993 10 04 835.0156300 1993 10 05 55.0000000 1993 10 06 604.9843800 1993 10 07 644·9062500 1993 10 08 54·9375000 1993 10 11 514·9375000 1993 10 12 724.9218800 1993 10 13 974.8906300 1993 10 14 864·8750000 1993 10 15 334.8750000 1993 10 18 934.8750000 1993 10 19 334.8125000 1993 10 20 84.8125000 1993 10 21 664·8125000 1993 10 22 684.8125000 1993 10 25 474·8125000 1993 10 26 784.8125000 1993 10 27 864.7968800 1993 10 28 664.7812500 1993 10 29 394·7812500 1993 11 01 274.6875000 1993 11 02 574.6875000 1993 11 03 814·6875000 1993 11 04 354.6875000 1993 11 05 134·6875000 1993 11 08 664.7031300 1993 11 09 324·7031300 1993 11 10 854.6875000 1993 11 11 154.8125000 1993 11 12 264·8125000 1993 11 15 634·8750000 1993 11 16 654·8281300 1993 11 17 424·7500000 1993 11 18 764·7500000 1993 11 19 434·8593800 1993 11 22 754·8750000 1993 11 23 254·8750000 1993 11 24 774.8437500 1993 11 25 684·8437500 1993 11 26 404.8437500 1993 11 29 214·8437500 1993 11 30 194·8750000 1993 12 01 554.8750000 1993 12 02 114.8750000 1993 12 03 104.8125000 1993 12 06 134.8125000 1993 12 07 494.7968800 1993 12 08 644·7968800 1993 12 09 14.8125000 1993 12 10 984·8125000 1993 12 13 184.8125000 1993 12 14 984.8125000 1993 12 15 244.8750000 1993 12 16 374.8750000 1993 12 17 594·8750000 1993 12 20 384·8125000 1993 12 21 364.8281300 1993 12 22 184·8125000 1993 12 23 884·8125000 1993 12 24 374.8125000 1993 12 29 184.8125000 1993 12 30 524·8125000 1993 12 31 514·8125000 1994 01 04 684·8437500 1994 01 05 784·8437500 1994 01 06 804·8593800 1994 01 07 164·8593800 1994 01 10 324.8281300 1994 01 11 474·8125000 1994 01 12 624.8125000 1994 01 13 784·8437500 1994 01 14 544.8593800 1994 01 17 824·8437500 1994 01 18 874.8125000 1994 01 19 564.8125000 1994 01 20 864.8750000 1994 01 21 644.8437500 1994 01 24 694.8281300 1994 01 25 944.8125000 1994 01 26 24.7812500 1994 01 27 04·7968800 1994 01 28 444.8125000 1994 01 31 614.8125000 1994 02 01 24·8125000 1994 02 02 224.8593800 1994 02 03 764·8437500 1994 02 04 514.8750000 1994 02 07 134·8750000 1994 02 08 864.8437500 1994 02 09 534·8437500 1994 02 10 844·8125000 1994 02 11 844·8281300 1994 02 14 734·8125000 1994 02 15 874.8125000 1994 02 16 34.8125000 1994 02 17 914·8750000 1994 02 18 914.8750000 1994 02 21 174·9375000 1994 02 22 784.8906300 1994 02 23 344·9375000 1994 02 24 725.0000000 1994 02 25 55·0625000 1994 02 28 35.0000000 1994 03 01 395.0156300 1994 03 02 715.0781300 1994 03 03 395.0468800 1994 03 04 965·0625000 1994 03 07 565.0312500 1994 03 08 705.0156300 1994 03 09 335·0625000 1994 03 10 35·1406300 1994 03 11 605.1250000 1994 03 14 775.0625000 1994 03 15 235.0625000 1994 03 16 925.0625000 1994 03 17 525·0781300 1994 03 18 225.1250000 1994 03 21 735·1875000 1994 03 22 585.1875000 1994 03 23 585·0781300 1994 03 24 625·1093800 1994 03 25 715·1406300 1994 03 28 195.1562500 1994 03 29 275.2031300 1994 03 30 805.2187500 1994 03 31 305.2500000 1994 04 05 205·3125000 1994 04 06 345·2187500 1994 04 07 815.2187500 1994 04 08 875·1875000 1994 04 11 295·1718800 1994 04 12 825.1406300 1994 04 13 985·1250000 1994 04 14 65·1250000 1994 04 15 425·1250000 1994 04 18 945.1250000 1994 04 19 865.2343800 1994 04 20 745·2656300 1994 04 21 765·2187500 1994 04 22 215.1562500 1994 04 25 285·1562500 1994 04 26 55.1250000 1994 04 27 775.1562500 1994 04 28 395.1875000 1994 04 29 305·1875000 1994 05 03 355.1875000 1994 05 04 135.2500000 1994 05 05 485.2500000 1994 05 06 245.2343800 1994 05 09 295.2812500 1994 05 10 795·3125000 1994 05 11 735·2500000 1994 05 12 665.2500000 1994 05 13 735.1875000 1994 05 16 935.1875000 1994 05 17 655·1718800 1994 05 18 395.1718800 1994 05 19 815.1250000 1994 05 20 15·1250000 1994 05 23 995·1875000 1994 05 24 485.1875000 1994 05 25 915.2187500 1994 05 26 705.1875000 1994 05 27 765·1875000 1994 05 31 265.2343800 1994 06 01 665.3281300 1994 06 02 955.3125000 1994 06 03 205·2968800 1994 06 06 285·2500000 1994 06 07 935·2500000 1994 06 08 965.2500000 1994 06 09 835.2968800 1994 06 10 385.3125000 1994 06 13 855·3593800 1994 06 14 155·4531300 1994 06 15 395·3906300 1994 06 16 605.5625000 1994 06 17 805·5625000 1994 06 20 245·7500000 1994 06 21 895·8125000 1994 06 22 286.0625000 1994 06 23 425.9843800 1994 06 24 155.9843800 1994 06 27 596·3906300 1994 06 28 976.2656300 1994 06 29 586.3750000 1994 06 30 86·4375000 1994 07 01 996·5000000 1994 07 04 496.4687500 1994 07 05 416·3750000 1994 07 06 466·2500000 1994 07 07 846.1562500 1994 07 08 926·1875000 1994 07 11 286·3125000 1994 07 12 06.3281300 1994 07 13 156·2500000 1994 07 14 566·1875000 1994 07 15 836.1250000 1994 07 18 636·0625000 1994 07 19 176.0000000 1994 07 20 986.0000000 1994 07 21 946.2500000 1994 07 22 546.2656300 1994 07 25 406.3281300 1994 07 26 996.3125000 1994 07 27 736.0625000 1994 07 28 186·2031300 1994 07 29 606·1875000 1994 08 01 686.0625000 1994 08 02 596.0625000 1994 08 03 246·1093800 1994 08 04 776·1093800 1994 08 05 346·1093800 1994 08 08 146.3437500 1994 08 09 656·2968800 1994 08 10 166.3125000 1994 08 11 556·4375000 1994 08 12 266.5000000 1994 08 15 616·4375000 1994 08 16 296·4375000 1994 08 17 126.2500000 1994 08 18 86·1875000 1994 08 19 566.2500000 1994 08 22 906.1875000 1994 08 23 136.1875000 1994 08 24 986·1875000 1994 08 25 206·1875000 1994 08 26 06·2500000 1994 08 30 886.3125000 1994 08 31 596.3125000 1994 09 01 466.3125000 1994 09 02 846·3125000 1994 09 05 946·3750000 1994 09 06 796·3750000 1994 09 07 536·3750000 1994 09 08 926.3750000 1994 09 09 136.3750000 1994 09 12 706.5625000 1994 09 13 866.5625000 1994 09 14 16.6250000 1994 09 15 526·6250000 1994 09 16 716.5937500 1994 09 19 136.5937500 1994 09 20 106.6250000 1994 09 21 426.6718800 1994 09 22 446.8125000 1994 09 23 306·8125000 1994 09 26 446.8125000 1994 09 27 406·7812500 1994 09 28 776·7500000 1994 09 29 546.8593800 1994 09 30 556·8906300 1994 10 03 276.9062500 1994 10 04 847·0312500 1994 10 05 317·0312500 1994 10 06 177·0625000 1994 10 07 107.0625000 1994 10 10 16.9531300 1994 10 11 297.0000000 1994 10 12 317.0000000 1994 10 13 217·0625000 1994 10 14 937.0625000 1994 10 17 427·0000000 1994 10 18 227.0000000 1994 10 19 177.0625000 1994 10 20 477.1093800 1994 10 21 907·1875000 1994 10 24 417.2968800 1994 10 25 797.4375000 1994 10 26 757·5000000 1994 10 27 177.5000000 1994 10 28 637.5000000 1994 10 31 137·5000000 1994 11 01 167.5781300 1994 11 02 927.6406300 1994 11 03 887.6406300 1994 11 04 527.6406300 1994 11 07 327·8125000 1994 11 08 97·8125000 1994 11 09 437·8125000 1994 11 10 517·8125000 1994 11 11 127.8125000 1994 11 14 877.8750000 1994 11 15 767.8750000 1994 11 16 938·0625000 1994 11 17 688·1875000 1994 11 18 708·1875000 1994 11 21 648.2187500 1994 11 22 858.2656300 1994 11 23 388.1875000 1994 11 24 278·1562500 1994 11 25 78.1250000 1994 11 28 578.1406300 1994 11 29 858·2500000 1994 11 30 548·5468800 1994 12 01 318.7656300 1994 12 02 678.9218800 1994 12 05 988.9062500 1994 12 06 688.9062500 1994 12 07 858·7500000 1994 12 08 968.7812500 1994 12 09 888.7500000 1994 12 12 148.6875000 1994 12 13 468.6875000 1994 12 14 519.1875000 1994 12 15 949.1250000 1994 12 16 609·0156300 1994 12 19 139·1250000 1994 12 20 639·1250000 1994 12 21 789·1250000 1994 12 22 29.1875000 1994 12 23 129.2968800 1994 12 28 909·2656300 1994 12 29 299.2812500 1994 12 30 599·3437500 1995 01 03 939.5625000 1995 01 04 129.6093800 1995 01 05 609·5625000 1995 01 06 739·5468800 1995 01 09 329·4375000 1995 01 10 369·3750000 1995 01 11 89.3750000 1995 01 12 169·3125000 1995 01 13 299·3750000 1995 01 16 959·2500000 1995 01 17 369.2500000 1995 01 18 809.2968800 1995 01 19 109·4375000 1995 01 20 449·5000000 1995 01 23 329·5000000 1995 01 24 849·4375000 1995 01 25 259.1250000 1995 01 26 669·1250000 1995 01 27 99.1250000 1995 01 30 749·0625000 1995 01 31 499·1250000 1995 02 01 669·0000000 1995 02 02 59·0000000 1995 02 03 188·9687500 1995 02 06 838·8125000 1995 02 07 778·9062500 1995 02 08 838·8750000 1995 02 10 108·8750000 1995 02 13 518·9062500 1995 02 14 558·9375000 1995 02 15 308.7500000 1995 02 16 708.7031300 1995 02 17 68·7500000 1995 02 20 828.8125000 1995 02 21 608·7500000 1995 02 22 418·6250000 1995 02 23 218.4375000 1995 02 24 658.5000000 1995 02 27 118·3750000 1995 02 28 938.5000000 1995 03 01 978·5625000 1995 03 02 358.6718800 1995 03 03 448·7500000 1995 03 06 208·8750000 1995 03 07 608·7500000 1995 03 08 488·8125000 1995 03 09 498.8750000 1995 03 10 409.0000000 1995 03 13 608·8750000 1995 03 14 878.7500000 1995 03 15 388·7500000 1995 03 16 998·7500000 1995 03 17 738·7500000 1995 03 20 588.8593800 1995 03 21 508.7656300 1995 03 22 658.6875000 1995 03 23 988.6875000 1995 03 24 938·6875000 1995 03 27 468·5625000 1995 03 28 338·5625000 1995 03 29 628·6875000 1995 03 30 488·6875000 1995 03 31 148·4843800 1995 04 03 218·3750000 1995 04 04 148.3593800 1995 04 05 58·3125000 1995 04 06 698·3125000 1995 04 07 738.3125000 1995 04 10 308.3750000 1995 04 11 708.3750000 1995 04 12 478·3125000 1995 04 13 608·3125000 1995 04 18 118.2500000 1995 04 19 768·3125000 1995 04 20 118·3750000 1995 04 21 748.5000000 1995 04 24 818·6250000 1995 04 25 798·6250000 1995 04 26 508·6250000 1995 04 27 368.4843800 1995 04 28 928.3750000 1995 05 01 618.3750000 1995 05 02 768·3125000 1995 05 03 898.3125000 1995 05 04 188.1406300 1995 05 05 278·1250000 1995 05 09 278.0000000 1995 05 10 27·9531300 1995 05 11 608.0000000 1995 05 12 108.0000000 1995 05 15 667·8750000 1995 05 16 707·8750000 1995 05 17 437.8125000 1995 05 18 677.8750000 1995 05 19 828.0000000 1995 05 22 117.9375000 1995 05 23 187·8750000 1995 05 24 797·7500000 1995 05 25 857·7500000 1995 05 26 707·7968800 1995 05 30 607.6718800 1995 05 31 537·7343800 1995 06 01 167.7031300 1995 06 02 167.6406300 1995 06 05 707.4375000 1995 06 06 207.4375000 1995 06 07 367·5000000 1995 06 08 447·6250000 1995 06 09 737·6250000 1995 06 12 377·6875000 1995 06 13 347.6250000 1995 06 14 717.5000000 1995 06 15 197·5156300 1995 06 16 867·5937500 1995 06 19 227·5781300 1995 06 20 437·5625000 1995 06 21 837.5000000 1995 06 22 737·5000000 1995 06 23 387.5000000 1995 06 26 287.5000000 1995 06 27 677·5312500 1995 06 28 307·5625000 1995 06 29 467·5625000 1995 06 30 217.6875000 1995 07 03 957.6875000 1995 07 04 147·6875000 1995 07 05 327·6875000 1995 07 06 417·6875000 1995 07 07 187.4218800 1995 07 10 67.4062500 1995 07 11 107·4375000 1995 07 12 327·4375000 1995 07 13 117.4375000 1995 07 14 127·4375000 1995 07 17 197·5000000 1995 07 18 627.5625000 1995 07 19 757.6250000 1995 07 20 667·6250000 1995 07 21 197·5625000 1995 07 24 277·5781300 1995 07 25 357.5625000 1995 07 26 227.5937500 1995 07 27 17.7500000 1995 07 28 467.7343800 1995 07 31 417.7500000 1995 08 01 637·7343800 1995 08 02 767.7031300 1995 08 03 617.7031300 1995 08 04 707.7500000 1995 08 07 967·7500000 1995 08 08 827·6718800 1995 08 09 447·6562500 1995 08 10 207·6875000 1995 08 11 527.6875000 1995 08 14 837·7343800 1995 08 15 877.7812500 1995 08 16 187.7968800 1995 08 17 877.7656300 1995 08 18 667·7500000 1995 08 21 107.7500000 1995 08 22 147·7500000 1995 08 23 847.7656300 1995 08 24 447.8125000 1995 08 25 577·8125000 1995 08 29 837.7343800 1995 08 30 497.6875000 1995 08 31 547.6718800 1995 09 01 987·6875000 1995 09 04 267·6250000 1995 09 05 137.5625000 1995 09 06 617·5781300 1995 09 07 257·6250000 1995 09 08 687.5625000 1995 09 11 347.5625000 1995 09 12 517.5625000 1995 09 13 597.5000000 1995 09 14 607·5000000 1995 09 15 937.4531300 1995 09 18 387.4375000 1995 09 19 447.4375000 1995 09 20 767·4375000 1995 09 21 967·4531300 1995 09 22 607.5000000 1995 09 25 497.5000000 1995 09 26 187·5312500 1995 09 27 757·5000000 1995 09 28 787.5000000 1995 09 29 677.5000000 1995 10 02 117.5000000 1995 10 03 877·4375000 1995 10 04 837.4375000 1995 10 05 197.4375000 1995 10 06 57·5000000 1995 10 09 147.4531300 1995 10 10 857.5000000 1995 10 11 477·5000000 1995 10 12 757·5000000 1995 10 13 627·5000000 1995 10 16 237.4375000 1995 10 17 227·3750000 1995 10 18 227.4375000 1995 10 19 637.4375000 1995 10 20 617.4375000 1995 10 23 387·5000000 1995 10 24 727·5000000 1995 10 25 737·6250000 1995 10 26 857.6250000 1995 10 27 137·6406300 1995 10 30 747.6250000 1995 10 31 747.6250000 1995 11 01 97.6250000 1995 11 02 927.6250000 1995 11 03 47·5781300 1995 11 06 737·5625000 1995 11 07 707.5781300 1995 11 08 437·5625000 1995 11 09 637.5156300 1995 11 10 17.5156300 1995 11 13 327·5000000 1995 11 14 627·4375000 1995 11 15 757·4843800 1995 11 16 157.4843800 1995 11 17 837.4375000 1995 11 20 677.4375000 1995 11 21 927.3906300 1995 11 22 967·3906300 1995 11 23 347.3750000 1995 11 24 27.3750000 1995 11 27 887·3281300 1995 11 28 527.3437500 1995 11 29 257.3593800 1995 11 30 377·3750000 1995 12 01 647·4062500 1995 12 04 147.4062500 1995 12 05 187·4375000 1995 12 06 657·4296900 1995 12 07 467.4843800 1995 12 08 387.5000000 1995 12 11 17.4375000 1995 12 12 67·4375000 1995 12 13 847·4375000 1995 12 14 77·4218800 1995 12 15 877.4375000 1995 12 18 37·4375000 1995 12 19 527.4375000 1995 12 20 267·3125000 1995 12 21 147.3281300 1995 12 22 277.3593800 1995 12 27 537.3281300 1995 12 28 287.3437500 1995 12 29 447.3437500 1996 01 02 717.3281300 1996 01 03 107·3125000 1996 01 04 697·3125000 1996 01 05 667.3125000 1996 01 08 547.3281300 1996 01 09 747·3125000 1996 01 10 317·3125000 1996 01 11 927·5000000 1996 01 12 217.4375000 1996 01 15 227.4218800 1996 01 16 207·4375000 1996 01 17 617·4687500 1996 01 18 407.5156300 1996 01 19 527.4843800 1996 01 22 687·4843800 1996 01 23 357.5000000 1996 01 24 67·4531300 1996 01 25 917·4375000 1996 01 26 317·4375000 1996 01 29 17·4375000 1996 01 30 387·4531300 1996 01 31 897.3750000 1996 02 01 927·3750000 1996 02 02 747.3437500 1996 02 05 807.3906300 1996 02 06 217.4062500 1996 02 07 577·3750000 1996 02 08 917.3750000 1996 02 09 17·3750000 1996 02 12 887.3750000 1996 02 13 577·3906300 1996 02 14 147.4375000 1996 02 15 957.4375000 1996 02 16 157.4375000 1996 02 19 507·5000000 1996 02 20 327·4687500 1996 02 21 817·6093800 1996 02 22 537·5781300 1996 02 23 177·5937500 1996 02 26 587·6093800 1996 02 27 47.6718800 1996 02 28 767·6875000 1996 02 29 647·6562500 1996 03 01 297.6250000 1996 03 04 337.6250000 1996 03 05 867.6406300 1996 03 06 237·6250000 1996 03 07 97.6875000 1996 03 08 627.6875000 1996 03 11 77·8281300 1996 03 12 517.7500000 1996 03 13 847·6875000 1996 03 14 107·6718800 1996 03 15 907.6875000 1996 03 18 297.7031300 1996 03 19 697.6875000 1996 03 20 207.7500000 1996 03 21 117.7500000 1996 03 22 657·7343800 1996 03 25 17·7500000 1996 03 26 637·7031300 1996 03 27 707·6875000 1996 03 28 897·7812500 1996 03 29 437·7812500 1996 04 01 337·7500000 1996 04 02 917·7500000 1996 04 03 587·7968800 1996 04 04 827.8125000 1996 04 09 487·8750000 1996 04 10 277·8750000 1996 04 11 557·8125000 1996 04 12 327.8125000 1996 04 15 527.7500000 1996 04 16 517.8125000 1996 04 17 857·8125000 1996 04 18 317.8125000 1996 04 19 167.7968800 1996 04 22 657.7812500 1996 04 23 807·6875000 1996 04 24 417·6562500 1996 04 26 327·6250000 1996 04 29 947.6562500 1996 04 30 977·6406300 1996 05 01 517·6718800 1996 05 02 217.6718800 1996 05 03 877.7500000 1996 05 07 187.6875000 1996 05 08 737.6875000 1996 05 09 267.6875000 1996 05 10 217.6875000 1996 05 13 497·6562500 1996 05 14 447·6250000 1996 05 15 167.6250000 1996 05 16 977·6875000 1996 05 17 227·6875000 1996 05 20 297·6250000 1996 05 21 857.6562500 1996 05 22 387.6718800 1996 05 23 937·6718800 1996 05 24 157.6718800 1996 05 28 547.6875000 1996 05 29 977·7343800 1996 05 30 457·7500000 1996 05 31 157.7343800 1996 06 03 657·7812500 1996 06 04 477·7812500 1996 06 05 837·7812500 1996 06 06 667.7812500 1996 06 07 887.7812500 1996 06 10 907.8125000 1996 06 11 397·7656300 1996 06 12 327·7812500 1996 06 13 177·8125000 1996 06 14 517.7968800 1996 06 17 717·7500000 1996 06 18 07.7500000 1996 06 19 717.7500000 1996 06 20 807·7500000 1996 06 21 597·7500000 1996 06 24 847.7500000 1996 06 25 957.7500000 1996 06 26 537.7500000 1996 06 27 117.8125000 1996 06 28 217.7656300 1996 07 01 577.7500000 1996 07 02 697·7500000 1996 07 03 577.7500000 1996 07 04 747.7500000 1996 07 05 527·7500000 1996 07 08 567.8125000 1996 07 09 557·8125000 1996 07 10 317·7812500 1996 07 11 997.7812500 1996 07 12 627·7500000 1996 07 15 877.7031300 1996 07 16 57·7031300 1996 07 17 427.6875000 1996 07 18 637·6875000 1996 07 19 587·6875000 1996 07 22 347·6875000 1996 07 23 497.6718800 1996 07 24 617·6718800 1996 07 25 17.6875000 1996 07 26 817.5625000 1996 07 29 167·5468800 1996 07 30 797.5000000 1996 07 31 727·0937500 1996 08 01 337·0625000 1996 08 02 627·0000000 1996 08 05 686·9843800 1996 08 06 526·9687500 1996 08 07 46.9062500 1996 08 08 296·8750000 1996 08 09 46.8750000 1996 08 12 496·8750000 1996 08 13 316·8750000 1996 08 14 896·8750000 1996 08 15 886·8750000 1996 08 16 946.8750000 1996 08 19 776.8125000 1996 08 20 346.8125000 1996 08 21 446·8125000 1996 08 22 446·8125000 1996 08 23 316.8125000 1996 08 27 846·8750000 1996 08 28 236.8750000 1996 08 29 816.8750000 1996 08 30 46·8281300 1996 09 02 836·8125000 1996 09 03 16.8906300 1996 09 04 106·8750000 1996 09 05 366·9218800 1996 09 06 06.9375000 1996 09 09 776.8906300 1996 09 10 646·8906300 1996 09 11 886.9218800 1996 09 12 306·8750000 1996 09 13 776.8750000 1996 09 16 996·7968800 1996 09 17 496·8125000 1996 09 18 916.8125000 1996 09 19 526.8125000 1996 09 20 976.8125000 1996 09 23 326.8125000 1996 09 24 286.8125000 1996 09 25 776.8125000 1996 09 26 656·8125000 1996 09 27 746·7500000 1996 09 30 96·7500000 1996 10 01 526.7031300 1996 10 02 346.7187500 1996 10 03 386·6875000 1996 10 04 306.6406300 1996 10 07 36·6250000 1996 10 08 606.6250000 1996 10 09 136·6250000 1996 10 10 86·5625000 1996 10 11 806·5625000 1996 10 14 276·5625000 1996 10 15 116.5625000 1996 10 16 896·6093800 1996 10 17 596·7031300 1996 10 18 396·7187500 1996 10 21 706·6875000 1996 10 22 416.6875000 1996 10 23 396·6875000 1996 10 24 296.5625000 1996 10 25 536·5625000 1996 10 28 586·5625000 1996 10 29 476.5625000 1996 10 30 536·5625000 1996 10 31 486·5625000 1996 11 01 606·5625000 1996 11 04 326·4687500 1996 11 05 946·4375000 1996 11 06 686·4531300 1996 11 07 916.4687500 1996 11 08 706·4531300 1996 11 11 576.4375000 1996 11 12 506·4375000 1996 11 13 196.3750000 1996 11 14 626.3750000 1996 11 15 756·3906300 1996 11 18 586·4218800 1996 11 19 406.4375000 1996 11 20 336·4062500 1996 11 21 36·4062500 1996 11 22 796·3593800 1996 11 25 726·3437500 1996 11 26 336·3750000 1996 11 27 246·4218800 1996 11 28 266·4375000 1996 11 29 596.4375000 1996 12 02 376.4062500 1996 12 03 456.3437500 1996 12 04 386·3750000 1996 12 05 716.3750000 1996 12 06 476·4375000 1996 12 09 966.4375000 1996 12 10 776·4062500 1996 12 11 15.9843800 1996 12 12 875·9375000 1996 12 13 355·9375000 1996 12 16 305.9375000 1996 12 17 695·9375000 1996 12 18 75·9375000 1996 12 19 435·9375000 1996 12 20 125·9375000 1996 12 23 186.0000000 1996 12 24 846.0000000 1996 12 27 276.0000000 1996 12 30 595.9375000 1996 12 31 195.9375000 1997 01 02 185.9375000 1997 01 03 185·9375000 1997 01 06 355.9375000 1997 01 07 655.9375000 1997 01 08 335·8750000 1997 01 09 735.8125000 1997 01 10 285.8125000 1997 01 13 755·7812500 1997 01 14 815.7500000 1997 01 15 745·7500000 1997 01 16 505.7500000 1997 01 17 945.7500000 1997 01 20 365·7500000 1997 01 21 285·7500000 1997 01 22 395·7500000 1997 01 23 905·7500000 1997 01 24 05·7500000 1997 01 27 655·7812500 1997 01 28 585·7656300 1997 01 29 585.7812500 1997 01 30 975.7500000 1997 01 31 435.7187500 1997 02 03 965·7187500 1997 02 04 165·6875000 1997 02 05 785.6875000 1997 02 06 445·9375000 1997 02 07 645·9375000 1997 02 10 105.9375000 1997 02 11 195.9375000 1997 02 12 735.9375000 1997 02 13 25.9375000 1997 02 14 85.9843800 1997 02 17 195·9843800 1997 02 18 636.0000000 1997 02 19 716.0000000 1997 02 20 46.0468800 1997 02 21 46·0625000 1997 02 24 706·0625000 1997 02 25 606·0625000 1997 02 26 186·0625000 1997 02 27 256·0625000 1997 02 28 766.0625000 1997 03 03 816·1250000 1997 03 04 936.1406300 1997 03 05 566·1250000 1997 03 06 876.1250000 1997 03 07 736.1406300 1997 03 10 996·1250000 1997 03 11 996·1250000 1997 03 12 366.1250000 1997 03 13 986·1250000 1997 03 14 296.1250000 1997 03 17 796·1250000 1997 03 18 786.1875000 1997 03 19 456·1875000 1997 03 20 46·1875000 1997 03 21 456·2343800 1997 03 24 966·2343800 1997 03 25 256.2500000 1997 03 26 676·2500000 1997 03 27 746·2500000 1997 04 01 966.2656300 1997 04 02 786·3125000 1997 04 03 876.3125000 1997 04 04 666·2968800 1997 04 07 106·2500000 1997 04 08 656.2500000 1997 04 09 586·2500000 1997 04 10 466.1875000 1997 04 11 946.1718800 1997 04 14 756·1562500 1997 04 15 06·1250000 1997 04 16 646.1250000 1997 04 17 306·1250000 1997 04 18 216.1093800 1997 04 21 566·1250000 1997 04 22 976.0468800 1997 04 23 246·0625000 1997 04 24 406·0625000 1997 04 25 976·0937500 1997 04 28 446·1093800 1997 04 29 96.1093800 1997 04 30 966.0937500 1997 05 01 156·1875000 1997 05 02 316.1406300 1997 05 06 416·1250000 1997 05 07 766.1250000 1997 05 08 316·1875000 1997 05 09 86·1875000 1997 05 12 16.1875000 1997 05 13 946.1875000 1997 05 14 876·1875000 1997 05 15 506·1406300 1997 05 16 966.0625000 1997 05 19 876.0781300 1997 05 20 546.1093800 1997 05 21 596·1250000 1997 05 22 596.1250000 1997 05 23 175.7031300 1997 05 27 265·6875000 1997 05 28 585·6875000 1997 05 29 445·6875000 1997 05 30 745·5625000 1997 06 02 215·5156300 1997 06 03 05·5156300 1997 06 04 355.5312500 1997 06 05 695·5312500 1997 06 06 845·5156300 1997 06 09 585·5000000 1997 06 10 385·5000000 1997 06 11 415·4687500 1997 06 12 845.2500000 1997 06 13 355.2500000 1997 06 16 845.2500000 1997 06 17 535·3281300 1997 06 18 165·3125000 1997 06 19 545·3125000 1997 06 20 305.2812500 1997 06 23 925·2656300 1997 06 24 975·2968800 1997 06 25 665.3437500 1997 06 26 585·4062500 1997 06 27 715·3906300 1997 06 30 735·3906300 1997 07 01 475·3750000 1997 07 02 745·4062500 1997 07 03 295·4375000 1997 07 04 125.3906300 1997 07 07 975.3750000 1997 07 08 95·3281300 1997 07 09 285·3125000 1997 07 10 95·2031300 1997 07 11 425.1875000 1997 07 14 225·1875000 1997 07 15 555.2500000 1997 07 16 825·2500000 1997 07 17 315.2500000 1997 07 18 935.2656300 1997 07 21 255.2187500 1997 07 22 775.2500000 1997 07 23 415.2500000 1997 07 24 285.1250000 1997 07 25 755·1250000 1997 07 28 625.1250000 1997 07 29 715·1718800 1997 07 30 615.0937500 1997 07 31 675.0468800 1997 08 01 305·0468800 1997 08 04 475·0000000 1997 08 05 465·0000000 1997 08 06 905·0000000 1997 08 07 35·0000000 1997 08 08 205.0000000 1997 08 11 665.0000000 1997 08 12 565·0625000 1997 08 13 225·0000000 1997 08 14 644.9375000 1997 08 15 284·9375000 1997 08 18 44·8750000 1997 08 19 594.8750000 1997 08 20 814.9375000 1997 08 21 624.9375000 1997 08 22 964.9375000 1997 08 26 64.9375000 1997 08 27 954·9375000 1997 08 28 274·8750000 1997 08 29 204.8750000 1997 09 01 834·8125000 1997 09 02 584·7968800 1997 09 03 24·8281300 1997 09 04 904·9218800 1997 09 05 344·8750000 1997 09 08 434·8750000 1997 09 09 964.8750000 1997 09 10 424·8750000 1997 09 11 284·6875000 1997 09 12 534·6875000 1997 09 15 394.6875000 1997 09 16 404·6875000 1997 09 17 604·7031300 1997 09 18 114.6875000 1997 09 19 894·6875000 1997 09 22 714·6875000 1997 09 23 484.6875000 1997 09 24 694.6875000 1997 09 25 274·6875000 1997 09 26 504.7500000 1997 09 29 374.7500000 1997 09 30 34.7500000 1997 10 01 594.7500000 1997 10 02 134·7500000 1997 10 03 954.6875000 1997 10 06 114·6875000 1997 10 07 174.7500000 1997 10 08 234·8125000 1997 10 09 174·9375000 1997 10 10 205.0000000 1997 10 13 585·0000000 1997 10 14 684.9375000 1997 10 15 234.9218800 1997 10 16 804.9375000 1997 10 17 644.9062500 1997 10 20 624.8593800 1997 10 21 554.8750000 1997 10 22 674·9375000 1997 10 23 415·0156300 1997 10 24 425.0937500 1997 10 27 845.0625000 1997 10 28 805.0000000 1997 10 29 204.8906300 1997 10 30 714.8750000 1997 10 31 34.8750000 1997 11 03 464.8750000 1997 11 04 594.8906300 1997 11 05 364.9218800 1997 11 06 324.9375000 1997 11 07 154·9375000 1997 11 10 394·9375000 1997 11 11 524·9375000 1997 11 12 154·9843800 1997 11 13 615·0156300 1997 11 14 675·0000000 1997 11 17 545.0625000 1997 11 18 215.0468800 1997 11 19 865·0000000 1997 11 20 745.0000000 1997 11 21 85.0000000 1997 11 24 435·0078100 1997 11 25 155.0468800 1997 11 26 175·0781300 1997 11 27 05.0937500 1997 11 28 25.1093800 1997 12 01 985·1250000 1997 12 02 775.1406300 1997 12 03 435·1875000 1997 12 04 415.1875000 1997 12 05 115.1406300 1997 12 08 625.1875000 1997 12 09 755.1875000 1997 12 10 305.2500000 1997 12 11 545.2187500 1997 12 12 35.1718800 1997 12 15 605·1875000 1997 12 16 625.1875000 1997 12 17 525.2500000 1997 12 18 565.1875000 1997 12 19 845·1875000 1997 12 22 575·1875000 1997 12 23 565.1250000 1997 12 24 45·1093800 1997 12 29 615·0625000 1997 12 30 585.0312500 1997 12 31 415·0468800 1998 01 02 525·0390600 1998 01 05 294·9375000 1998 01 06 364·9375000 1998 01 07 85.0000000 1998 01 08 325·0000000 1998 01 09 515.0000000 1998 01 12 845·0000000 1998 01 13 815·0000000 1998 01 14 25·0000000 1998 01 15 145·0156300 1998 01 16 215·0703100 1998 01 19 125.0625000 1998 01 20 435·0625000 1998 01 21 325.0468800 1998 01 22 915·0468800 1998 01 23 765·1093800 1998 01 26 615.1250000 1998 01 27 425.1250000 1998 01 28 655·0937500 1998 01 29 735·1250000 1998 01 30 885.0937500 1998 02 02 75.0625000 1998 02 03 345.0625000 1998 02 04 285·0000000 1998 02 05 805.0000000 1998 02 06 155·0000000 1998 02 09 205·0000000 1998 02 10 935.0000000 1998 02 11 205.0000000 1998 02 12 805.0000000 1998 02 13 665.0000000 1998 02 16 415.0000000 1998 02 17 145·0000000 1998 02 18 385.0000000 1998 02 19 415·0000000 1998 02 20 755.0000000 1998 02 23 935·0000000 1998 02 24 535.0000000 1998 02 25 395.0000000 1998 02 26 185·0000000 1998 02 27 155.0000000 1998 03 02 125·0000000 1998 03 03 795·0625000 1998 03 04 225·0000000 1998 03 05 605.0000000 1998 03 06 295.0000000 1998 03 09 65·0000000 1998 03 10 625.0000000 1998 03 11 365·0000000 1998 03 12 424.9531300 1998 03 13 894.9375000 1998 03 16 384·9375000 1998 03 17 744.9375000 1998 03 18 134·9375000 1998 03 19 214·9375000 1998 03 20 754·9375000 1998 03 23 314.9531300 1998 03 24 304·9375000 1998 03 25 234.9375000 1998 03 26 255·0000000 1998 03 27 885.0000000 1998 03 30 65·0000000 1998 03 31 385·0000000 1998 04 01 624·9843800 1998 04 02 534·9687500 1998 04 03 794.9843800 1998 04 06 355·0000000 1998 04 07 874·8750000 1998 04 08 564.9062500 1998 04 09 124.8750000 1998 04 14 84.8750000 1998 04 15 254·8750000 1998 04 16 544.8750000 1998 04 17 934·8906300 1998 04 20 774.9375000 1998 04 21 274.9375000 1998 04 22 294·9375000 1998 04 23 354·8750000 1998 04 24 854.9375000 1998 04 27 684·8750000 1998 04 28 884·9375000 1998 04 29 754·9375000 1998 04 30 35·0000000 1998 05 01 485.0000000 1998 05 05 635.0000000 1998 05 06 765·0000000 1998 05 07 235.0000000 1998 05 08 935.0000000 1998 05 11 95.0000000 1998 05 12 275.0000000 1998 05 13 655.0000000 1998 05 14 535·0000000 1998 05 15 95.0000000 1998 05 18 405.0000000 1998 05 19 745.0000000 1998 05 20 45·0000000 1998 05 21 685·0000000 1998 05 22 545·0000000 1998 05 26 185.0000000 1998 05 27 455·0000000 1998 05 28 205·0000000 1998 05 29 305·0000000 1998 06 01 924.8750000 1998 06 02 34.9687500 1998 06 03 205·0000000 1998 06 04 575.0625000 1998 06 05 145.3125000 1998 06 08 285·5625000 1998 06 09 515·7343800 1998 06 10 485·7968800 1998 06 11 295.6250000 1998 06 12 955·7031300 1998 06 15 185.8593800 1998 06 16 415.8281300 1998 06 17 65.6406300 1998 06 18 45·5000000 1998 06 19 535.5000000 1998 06 22 985.5000000 1998 06 23 395.5625000 1998 06 24 815·5937500 1998 06 25 145·5625000 1998 06 26 85.4375000 1998 06 29 475·4375000 1998 06 30 775·3125000 1998 07 02 815·3125000 1998 07 03 835·3750000 1998 07 06 755·3281300 1998 07 07 665.3437500 1998 07 08 615·3125000 1998 07 09 615.2968800 1998 07 10 915.3750000 1998 07 13 495.3750000 1998 07 14 875·3750000 1998 07 15 65·3281300 1998 07 16 905·2890600 1998 07 17 525.1875000 1998 07 20 145.2031300 1998 07 21 55·2500000 1998 07 22 915·2265600 1998 07 23 255.2500000 1998 07 24 245·2812500 1998 07 27 705.2968800 1998 07 28 375.2968800 1998 07 29 435.2734400 1998 07 30 245·2812500 1998 07 31 405.2500000 1998 08 03 995·1875000 1998 08 04 65·1875000 1998 08 05 465.1562500 1998 08 06 785.1562500 1998 08 07 705·2500000 1998 08 10 415.2500000 1998 08 11 455·2500000 1998 08 12 725.2500000 1998 08 13 695·2500000 1998 08 14 975.2500000 1998 08 17 55·2500000 1998 08 18 345.2500000 1998 08 19 405·2343800 1998 08 20 495.2500000 1998 08 21 315·2500000 1998 08 24 25·3125000 1998 08 25 545·3750000 1998 08 26 995·9687500 1998 08 27 555·6875000 1998 08 28 405.9687500 1998 09 01 35.4296900 1998 09 02 725·2812500 1998 09 03 345.4375000 1998 09 04 355·3750000 1998 09 07 75·1875000 1998 09 08 175.1875000 1998 09 09 495.2500000 1998 09 10 05.1093800 1998 09 11 105.0781300 1998 09 14 115·0625000 1998 09 15 75.0625000 1998 09 16 735.0468800 1998 09 17 815.0312500 1998 09 18 545·0000000 1998 09 21 405.0000000 1998 09 22 175.0000000 1998 09 23 145.0156300 1998 09 24 704·9375000 1998 09 25 44.8750000 1998 09 28 194·8671900 1998 09 29 304·8750000 1998 09 30 124.8750000 1998 10 01 814·8125000 1998 10 02 934·8125000 1998 10 05 704·7500000 1998 10 06 534.7734400 1998 10 07 784·7968800 1998 10 08 774·8125000 1998 10 09 64.7968800 1998 10 12 954·8125000 1998 10 13 264·7500000 1998 10 14 334.7656300 1998 10 15 304.7725000 1998 10 16 624.6225000 1998 10 19 814·6837500 1998 10 20 494.7218800 1998 10 21 624·7500000 1998 10 22 54·7500000 1998 10 23 264.7500000 1998 10 26 384·7450000 1998 10 27 474·6912500 1998 10 28 04.6100000 1998 10 29 674·6250000 1998 10 30 394.6225000 1998 11 02 534.6450000 1998 11 03 474·6868800 1998 11 04 364.7500000 1998 11 05 134.8118800 1998 11 06 744.8362500 1998 11 09 714·8550000 1998 11 10 904·8575000 1998 11 11 494.8612500 1998 11 12 304·8981300 1998 11 13 234.8775000 1998 11 16 94·8937500 1998 11 17 604.8737500 1998 11 18 644·7781300 1998 11 19 784.7750000 1998 11 20 14·8106300 1998 11 23 844·8725000 1998 11 24 474·8737500 1998 11 25 364·8712500 1998 11 26 984·8406300 1998 11 27 834·8125000 1998 11 30 714·7500000 1998 12 01 234·8050000 1998 12 02 554·6925000 1998 12 03 464·6968800 1998 12 04 574·6875000 1998 12 07 894.6875000 1998 12 08 554·6906300 1998 12 09 854·7500000 1998 12 10 484.7193800 1998 12 11 104·7062500 1998 12 14 54·7218800 1998 12 15 384·7250000 1998 12 16 144·7171900 1998 12 17 864·7171900 1998 12 18 354·7347500 1998 12 21 684.7421900 1998 12 22 484.7500000 1998 12 23 424.7500000 1998 12 24 24.7500000 1998 12 29 634.7500000 1998 12 30 694.7500000 1998 12 31 294·7343800 1999 01 04 894.7250000 1999 01 05 364·7296900 1999 01 06 234.7346900 1999 01 07 234.7300000 1999 01 08 24.7500000 1999 01 11 254.8534400 1999 01 12 784.8750000 1999 01 13 234·8440600 1999 01 14 724·8775000 1999 01 15 924·8346900 1999 01 18 284.8737500 1999 01 19 544.8725000 1999 01 20 564.8737500 1999 01 21 264.8659400 1999 01 22 924·8518800 1999 01 25 694.8518800 1999 01 26 364·8440600 1999 01 27 394·8365600 1999 01 28 144.8112500 1999 01 29 414·7578100 1999 02 01 194.7650000 1999 02 02 704·7500000 1999 02 03 644.7703100 1999 02 04 714.7500000 1999 02 05 354.7550000 1999 02 08 814.7500000 1999 02 09 364·7550000 1999 02 10 844.7500000 1999 02 11 424.7650000 1999 02 12 604.7600000 1999 02 15 494·8193800 1999 02 16 324·8112500 1999 02 17 214·8137500 1999 02 18 204.8118800 1999 02 19 464.8143800 1999 02 22 894·8143800 1999 02 23 804·8125000 1999 02 24 994·8287500 1999 02 25 984.8387500 1999 02 26 554·8506300 1999 03 01 484.8218800 1999 03 02 594.8737500 1999 03 03 984·8737500 1999 03 04 574·8937500 1999 03 05 844.9087500 1999 03 08 894.8975000 1999 03 09 654·8775000 1999 03 10 444.8887500 1999 03 11 694.8725000 1999 03 12 24.8500000 1999 03 15 454.8181300 1999 03 16 924.8137500 1999 03 17 104·8168800 1999 03 18 354·8193800 1999 03 19 44.8362500 1999 03 22 14·8518800 1999 03 23 374.8262500 1999 03 24 524·8118800 1999 03 25 394.8212500 1999 03 26 974.8287500 1999 04 01 94·8409400 1999 04 06 404·8256300 1999 04 07 674·8112500 1999 04 08 304.8125000 1999 04 09 54.7856300 1999 04 12 124.7550000 1999 04 13 344.7675000 1999 04 14 754.7928100 1999 04 15 344.7853100 1999 04 16 64·7928100 1999 04 19 84·8031300 1999 04 20 334.8118800 1999 04 21 274.8187500 1999 04 22 844.8187500 1999 04 23 834·8237500 1999 04 26 304·8237500 1999 04 27 394.8059400 1999 05 04 364·8825000 1999 05 05 794·8875000 1999 05 06 154.9418800 1999 05 07 544.9334400 1999 05 10 734.9303100 1999 05 11 394·9334400 1999 05 12 644.9793800 1999 05 13 784.9303100 1999 05 14 344·9412500 1999 05 17 345·0325000 1999 05 18 775.0046900 1999 05 19 414·9996900 1999 05 20 815·0050000 1999 05 21 564.9996900 1999 05 24 804·9612500 1999 05 25 24·9743800 1999 05 26 34.9868800 1999 05 27 254·9921900 1999 05 28 245·0075000 1999 06 01 415.0200000 1999 06 02 125·0837500 1999 06 03 865.1387500 1999 06 04 825·1237500 1999 06 07 665·1200000 1999 06 08 465·0981300 1999 06 09 75·1250000 1999 06 10 575·1212500 1999 06 11 75·1362500 1999 06 14 685·1290600 1999 06 15 825.1200000 1999 06 16 735·1237500 1999 06 17 215·0681300 1999 06 18 665.0475000 1999 06 21 324.9825000 1999 06 22 815.0106300 1999 06 23 915·0537500 1999 06 24 525.0737500 1999 06 25 995.0993800 1999 06 28 565.0506300 1999 07 01 235·1018750 1999 07 02 665.0631250 1999 07 05 535·0765600 1999 07 06 995.0775000 1999 07 07 485.1221900 1999 07 08 695.1743800 1999 07 09 885·1668800 1999 07 12 345·1587500 1999 07 13 235·1453100 1999 07 14 495.1150000 1999 07 15 235·0906300 1999 07 16 135·1137500 1999 07 19 295.0700000 1999 07 20 205·0781300 1999 07 21 25.0584400 1999 07 22 105.0781300 1999 07 23 745·0740600 1999 07 26 195·0815625 1999 07 27 965.0762500 1999 07 28 275.0618750 1999 08 02 895.1362500 1999 08 03 95.1146900 1999 08 04 965·0959400 1999 08 05 885·0959400 1999 08 06 305·1300000 1999 08 09 795.1640600 1999 08 10 245·2065600 1999 08 11 445·1725000 1999 08 12 805·1918800 1999 08 13 405.1850000 1999 08 16 225·2071900 1999 08 17 705·2040600 1999 08 18 455·1946900 1999 08 19 315·2218800 1999 08 20 615·2118800 1999 08 23 665.2115600 1999 08 24 565·2065600 1999 08 25 155·1943800 1999 08 26 345.1912500 1999 08 27 595.1812500 1999 09 01 705·2162500 1999 09 02 795·2393750 1999 09 03 605.2859375 1999 09 06 985·2878125 1999 09 07 695.2828125 1999 09 08 375.2953125 1999 09 09 835.3262500 1999 09 10 595·3468750 1999 09 13 595.3775000 1999 09 14 265.3659375 1999 09 15 745·3734375 1999 09 16 425.3559375 1999 09 17 735.3646875 1999 09 20 95·3787500 1999 09 21 255·3637500 1999 09 22 735·3712500 1999 09 23 665.3562500 1999 09 24 755.3181250 1999 09 27 565.2978100 1999 09 28 25.2928125 1999 10 01 215.3937500 1999 10 04 365.4565600 1999 10 05 115·4587500 1999 10 06 45·4921900 1999 10 07 435.5381300 1999 10 08 295.5450000 1999 10 11 595·5225000 1999 10 12 805.5712500 1999 10 13 665·6087500 1999 10 14 195.6237500 1999 10 15 945·6881300 1999 10 18 555·6743750 1999 10 19 445·7225000 1999 10 20 925.7171900 1999 10 21 365.7009375 1999 10 22 795·7196875 1999 10 25 615·7321900 1999 10 26 615.7187500 1999 10 27 295·7443800 1999 10 28 295.6840600 1999 11 01 225.7321900 1999 11 02 665.7062500 1999 11 03 415.7275000 1999 11 04 35.7250000 1999 11 05 595·6984400 1999 11 08 675·6906300 1999 11 09 675.6937500 1999 11 10 295.7196900 1999 11 11 295·7121900 1999 11 12 545·6987500 1999 11 15 275.6634375 1999 11 16 555.6818750 1999 11 17 145.6937500 1999 11 18 395.6906250 1999 11 19 635·6915625 1999 11 22 595.7350000 1999 11 23 195.7271900 1999 11 24 615·7293800 1999 11 25 465.7750000 1999 11 26 395·7625000 1999 12 01 785·7240600 1999 12 02 815.7075000 1999 12 03 695.7225000 1999 12 06 215.6881300 1999 12 07 465.6787500 1999 12 08 885.6428125 1999 12 09 525·6743800 1999 12 10 565·7121875 1999 12 13 45.7068750 1999 12 14 945·7118800 1999 12 15 395·7706250 1999 12 16 195·7956250 1999 12 17 615·8275000 1999 12 20 395.4581300 1999 12 21 985.8600000 1999 12 22 105.8650000 1999 12 23 475.8650000 1999 12 24 845·8625000 2000 01 04 255·9790625 2000 01 05 555.9743750 2000 01 06 195.9896875 2000 01 07 176·0000000 2000 01 10 376·0234400 2000 01 11 56·0590600 2000 01 12 586·0584400 2000 01 13 516.0581300 2000 01 14 806.0593800 2000 01 17 346.0662500 2000 01 18 726.0631300 2000 01 19 256·0737500 2000 01 20 236.0815600 2000 01 21 436.1075000 2000 01 24 926·1175000 2000 01 25 16.1162500 2000 01 26 596.1250000 2000 01 27 586·1275000 2000 01 28 746.0325000 2000 02 01 676.0075000 2000 02 02 76·1712500 2000 02 03 286·1868800 2000 02 04 06·1868800 2000 02 07 366·1968800 2000 02 08 136.1600000 2000 02 09 306.1137500 2000 02 10 776.0756300 2000 02 11 456.0881300 2000 02 14 456·0975000 2000 02 15 636.0875000 2000 02 16 376.1200000 2000 02 17 586·1025000 2000 02 18 966.0984400 2000 02 21 536·0834400 2000 02 22 366·0712500 2000 02 23 636·0850000 2000 02 24 876·0712500 2000 02 25 506.0475000 2000 02 28 556·0850000 2000 03 01 726.0200000 2000 03 02 626·0075000 2000 03 03 306·0000000 2000 03 06 26.0612500 2000 03 07 236.0775000 2000 03 08 896.0631300 2000 03 09 936·0706300 2000 03 10 86.0731300 2000 03 13 806.0687500 2000 03 14 636.0662500 2000 03 15 656.0278100 2000 03 16 296·0256300 2000 03 17 296·0303100 2000 03 20 26.0834400 2000 03 21 966·0731300 2000 03 22 486·0712500 2000 03 23 856.1506300 2000 03 24 526.2296900 2000 03 27 616·2828100 2000 03 28 706·2753100 2000 04 03 846·2700000 2000 04 04 806.3062500 2000 04 05 616·3212500 2000 04 06 296·2906300 2000 04 07 916·3384400 2000 04 10 826·3384400 2000 04 11 216.3359400 2000 04 12 796.3106300 2000 04 13 926·2400000 2000 04 14 776.2025000 2000 04 17 916·1725000 2000 04 18 45·7266700 2000 04 19 06.1675000 2000 04 20 86·1837500 2000 04 25 476.2050000 2000 04 26 86.2906300 2000 04 27 546.3359400 2000 04 28 446.3750000 2000 05 02 896.4693800 2000 05 03 256·4596900 2000 05 04 166.4950000 2000 05 05 816.4571900 2000 05 08 446.4450000 2000 05 09 116.5075000 2000 05 10 756.4925000 2000 05 11 366.4825000 2000 05 12 606·4571900 2000 05 15 476.5275000 2000 05 16 436.5100000 2000 05 17 556.5790600 2000 05 18 136·6175000 2000 05 19 416.5834400 2000 05 22 576.5100000 2000 05 23 66.4437500 2000 05 24 56.4543800 2000 05 25 236.4725000 2000 05 26 826·4443800 2000 05 30 836·3543800 2000 05 31 596·3534400 2000 06 01 506.3106300 2000 06 02 46.3106300 2000 06 05 66·2856300 2000 06 06 276.3025000 2000 06 07 46.2806300 2000 06 08 376·2925000 2000 06 09 186·2903100 2000 06 12 856.2903100 2000 06 13 926·2425000 2000 06 14 186·2875000 2000 06 15 906.2831300 2000 06 16 316.2650000 2000 06 19 456.2525000 2000 06 20 116·2725000 2000 06 21 146.2831300 2000 06 22 936.2831300 2000 06 23 206·2806300 2000 06 26 46.2778100 2000 06 27 106·2753100 2000 06 28 196.2806300 2000 06 29 996·2750000 2000 06 30 86.2803100 2000 07 03 236·2778100 2000 07 04 866.2778100 2000 07 05 886.2625000 2000 07 06 636·2550000 2000 07 07 216.2500000 2000 07 10 946.2400000 2000 07 11 186·2450000 2000 07 12 316·2575000 2000 07 13 986·2831300 2000 07 14 696·2800000 2000 07 17 476.3000000 2000 07 18 996.2925000 2000 07 19 746.2925000 2000 07 20 606·3062500 2000 07 21 576·2803100 2000 07 24 826·2725000 2000 07 25 936·2778100 2000 07 26 436·3006300 2000 07 27 536·3509400 2000 07 28 166.3890600 2000 07 31 246.4225000 2000 08 01 196.4175000 2000 08 02 676·5300000 2000 08 03 656.5306300 2000 08 04 616·5200000 2000 08 07 126.5250000 2000 08 08 566·5050000 2000 08 09 166.5000000 2000 08 10 236.5631300 2000 08 11 746·5531300 2000 08 14 26·5706300 2000 08 15 826.5706300 2000 08 16 556.5875000 2000 08 17 806.6490000 2000 08 18 126.6709400 2000 08 21 26·6262500 2000 08 22 256·6262500 2000 08 23 296.6868800 2000 08 24 166·6718800 2000 08 25 386.6768800 2000 08 29 286.6812500 2000 08 30 496·7068800 2000 08 31 726.6750000 2000 09 01 786.6050000 2000 09 04 826.5506300 2000 09 05 886·5562500 2000 09 06 616.6009400 2000 09 07 356·6500000 2000 09 08 336.6425000 2000 09 11 226·6325000 2000 09 12 906·6375000 2000 09 13 476·6109400 2000 09 14 486·6262500 2000 09 15 526·6337500 2000 09 18 916.6768800 2000 09 19 766·6693800 2000 09 20 236·6843800 2000 09 21 36.6843800 2000 09 22 196.6450000 2000 09 25 116·6490600 2000 09 26 766·6400000 2000 09 27 256·6450000 2000 09 28 586.6400000 2000 09 29 646.6490600 2000 10 02 516.5843800 2000 10 03 946·5859400 2000 10 04 136.5400000 2000 10 05 746.5050000 2000 10 06 196·5000000 2000 10 09 106.4700000 2000 10 10 166·4875000 2000 10 11 36.4825000 2000 10 12 726·4850000 2000 10 13 996.4521900 2000 10 16 246.4643800 2000 10 17 406·4950000 2000 10 18 296.4646900 2000 10 19 116.4596900 2000 10 20 186.4387500 2000 10 23 966.4362500 2000 10 24 366·4100000 2000 10 25 226·3737500 2000 10 26 56·4218800 2000 10 27 106.4125000 2000 10 30 626·4418800 2000 10 31 316·4643800 2000 11 01 166.4596900 2000 11 02 456·4393800 2000 11 03 996·4500000 2000 11 06 646.4418800 2000 11 07 96.4393800 2000 11 08 896·3990600 2000 11 09 686·3612500 2000 11 10 716.3484400 2000 11 13 656·3309400 2000 11 14 556.3175000 2000 11 15 126·3100000 2000 11 16 296.3125000 2000 11 17 916.3025000 2000 11 20 806·3000000 2000 11 21 26·2950000 2000 11 22 376.2975000 2000 11 23 176·2925000 2000 11 24 276.2900000 2000 11 27 306.2975000 2000 11 28 216.2900000 2000 11 29 26.2678100 2000 11 30 856.2487500 2000 12 01 166.2475000 2000 12 04 316.1946900 2000 12 05 266·1525000 2000 12 06 666.1162500 2000 12 07 56·0484400 2000 12 08 426.0506300 2000 12 11 966·0731300 2000 12 12 76·0731300 2000 12 13 646·0475000 2000 12 14 556.0425000 2000 12 15 446·0350000 2000 12 18 735.9975000 2000 12 19 905.9950000 2000 12 20 965·9825000 2000 12 21 265.9475000 2000 12 22 515·9318800 2000 12 27 995·9168800 2000 12 28 145.9015600 2000 12 29 255·8965600 2001 01 02 535.8334400 2001 01 03 385·7575000 2001 01 04 855·6437500 2001 01 05 465.5534400 2001 01 08 185.5631300 2001 01 09 745·5475000 2001 01 10 105·5656300 2001 01 11 215.5800000 2001 01 12 95.5775000 2001 01 15 35.6287500 2001 01 16 135·6287500 2001 01 17 75·6615600 2001 01 18 135.5868800 2001 01 19 425.5850000 2001 01 22 465·5900000 2001 01 23 865.6009400 2001 01 24 435·5203100 2001 01 25 375·5025000 2001 01 26 835.4746900 2001 01 29 645.4721900 2001 01 30 385.4596900 2001 01 31 575.3484400 2001 02 01 255.3575000 2001 02 02 745·3525000 2001 02 05 595.3375000 2001 02 06 955·3550000 2001 02 07 985.3812500 2001 02 08 705.3950000 2001 02 09 965·4140600 2001 02 12 705·3675000 2001 02 13 525.3525000 2001 02 14 365·3800000 2001 02 15 605.4525000 2001 02 16 285·4362500 2001 02 19 615.3837500 2001 02 20 785.3712500 2001 02 21 905.3737500 2001 02 22 365·3409400 2001 02 23 285.3434400 2001 02 26 275·2525000 2001 02 27 495·1943800 2001 02 28 905.1600000 2001 03 01 765·1775000 2001 03 02 405·1743800 2001 03 05 245.1034400 2001 03 06 85.0656300 2001 03 07 564.9925000 2001 03 08 994.9525000 2001 03 09 294·9250000 2001 03 12 354.8931300 2001 03 13 454·8309400 2001 03 14 104.7850000 2001 03 15 14.7525000 2001 03 16 394.7246900 2001 03 19 414·6750000 2001 03 20 54·6843800 2001 03 21 34·6887500 2001 03 22 144·6968800 2001 03 23 714·7525000 2001 03 26 414.7984400 2001 03 27 244·7803100 2001 03 28 814·8900000 2001 03 29 854·8359400 2001 03 30 994·7575000 2001 04 02 754.7500000 2001 04 03 824·7700000 2001 04 04 584·6465600 2001 04 05 864.6996900 2001 04 06 954.7275000 2001 04 09 884·6659400 2001 04 10 914·6806300 2001 04 11 344·7096900 2001 04 12 474·7625000 2001 04 17 924.7828100 2001 04 18 94.8062500 2001 04 19 994.5475000 2001 04 20 194·5859400 2001 04 23 134.5637500 2001 04 24 634·5959400 2001 04 25 634·5859400 2001 04 26 234.6893800 2001 04 27 964·6718800 2001 04 30 274·7475000 2001 05 01 324·7450000 2001 05 02 984·8050000 2001 05 03 104·7803100 2001 05 04 34·7475000 2001 05 08 394.6390600 2001 05 09 64·6431300 2001 05 10 484.6325000 2001 05 11 154.7778100 2001 05 14 394.9050000 2001 05 15 354.8965600 2001 05 16 314.8459400 2001 05 17 154.8712500 2001 05 18 144·8990600 2001 05 21 984.9515600 2001 05 22 14.9468800 2001 05 23 764.9446900 2001 05 24 724.9393800 2001 05 25 344·9343800 2001 05 29 294·9165600 2001 05 30 14.9175000 2001 05 31 444.9318800 2001 06 01 44.9065600 2001 06 04 84.8550000 2001 06 05 144.8509400 2001 06 06 855·0000000 2001 06 07 975·0000000 2001 06 08 585·0353100 2001 06 11 655.0328100 2001 06 12 795.0253100 2001 06 13 255·0250000 2001 06 14 225.0150000 2001 06 15 305.0000000 2001 06 18 314.9418800 2001 06 19 284·9262500 2001 06 20 704.9150000 2001 06 21 104.9243800 2001 06 22 744.9268800 2001 06 25 664.8775000 2001 06 26 974·8650000 2001 06 27 304·9000000 2001 06 28 644·9775000 2001 06 29 295·0250000 2001 07 02 205.0531300 2001 07 03 405·1009400 2001 07 04 825.1137500 2001 07 05 305.1100000 2001 07 06 845·1009400 2001 07 09 155·1087500 2001 07 10 355·1175000 2001 07 11 55.0731300 2001 07 12 595·1087500 2001 07 13 565.0984400 2001 07 16 555.0934400 2001 07 17 195·0875000 2001 07 18 395.0825000 2001 07 19 895·0200000 2001 07 20 985.0178100 2001 07 23 585·0306300 2001 07 24 425·0256300 2001 07 25 635·1175000 2001 07 26 475.1112500 2001 07 27 365.1225000 2001 07 30 135.1225000 2001 07 31 545·1212500 2001 08 01 85·0918800 2001 08 02 915·0884400 2001 08 03 215.0756300 2001 08 06 635.0281300 2001 08 07 115.0225000 2001 08 08 855.0278100 2001 08 09 604.8912500 2001 08 10 154·9065600 2001 08 13 154.9393800 2001 08 14 74.9337500 2001 08 15 494·9475000 2001 08 16 604.9468800 2001 08 17 14·9368800 2001 08 20 694.9200000 2001 08 21 324.9175000 2001 08 22 744.8937500 2001 08 23 754.8890600 2001 08 24 104.8887500 2001 08 28 794.8081300 2001 08 29 574.7500000 2001 08 30 684.7475000 2001 08 31 914.7121900 2001 09 03 844.7071900 2001 09 04 344.7475000 2001 09 05 394.8087500 2001 09 06 24.8056300 2001 09 07 654.7675000 2001 09 10 574·6750000 2001 09 11 674·6725000 2001 09 12 554.5856300 2001 09 13 684.5556000 2001 09 14 994·5125000 2001 09 17 614.4546900 2001 09 18 874·4243800 2001 09 19 604·3775000 2001 09 20 624·3181300 2001 09 21 514·3340600 2001 09 24 624·3290600 2001 09 25 374·3231300 2001 09 26 714·2875000 2001 09 27 944·2803100 2001 09 28 684·2575000 2001 10 01 174.2831300 2001 10 02 774·2525000 2001 10 03 724·2931300 2001 10 04 174·2825000 2001 10 05 444.2803100 2001 10 08 544·2450000 2001 10 09 914.2475000 2001 10 10 484.2500000 2001 10 11 894.2628100 2001 10 12 44·3031300 2001 10 15 844·2653100 2001 10 16 234.2450000 2001 10 17 444·2375000 2001 10 18 514.2168800 2001 10 19 64·2143800 2001 10 22 304·2143800 2001 10 23 284.2525000 2001 10 24 464·1818800 2001 10 25 394·1581300 2001 10 26 824·1425000 2001 10 29 874·1225000 2001 10 30 644.0968800 2001 10 31 914.0681300 2001 11 01 174.0834400 2001 11 02 894.0918800 2001 11 05 74.0531300 2001 11 06 924·0303100 2001 11 07 973·9950000 2001 11 08 293·9571900 2001 11 09 983·9596900 2001 11 12 994.0756300 2001 11 13 124·0706300 2001 11 14 254.1350000 2001 11 15 894.2550000 2001 11 16 954.3056300 2001 11 19 734·2875000 2001 11 20 214·2375000 2001 11 21 554·2775000 2001 11 22 854·3587500 2001 11 23 194.3559400 2001 11 26 874.3250000 2001 11 27 964.3200000 2001 11 28 14.2500000 2001 11 29 124·2250000 2001 11 30 184·1625000 2001 12 03 384·1540600 2001 12 04 04·1818800 2001 12 05 404·1818800 2001 12 06 314·2275000 2001 12 07 314·2075000 2001 12 10 634.1900000 2001 12 11 174.1862500 2001 12 12 714.1793800 2001 12 13 504.1375000 2001 12 14 984·1725000 2001 12 17 794·1862500 2001 12 18 84·1943800 2001 12 19 974.1950000 2001 12 20 354·1950000 2001 12 21 914·1893800 2001 12 24 354·1812500 2001 12 27 954·2218800 2001 12 28 324·2218800 2001 12 31 394.2271900 2002 01 02 724.1943800 2002 01 03 974·2225000 2002 01 04 704.2221900 2002 01 07 374.2350000 2002 01 08 624.2071900 2002 01 09 764·2121900 2002 01 10 554·2025000 2002 01 11 234·2146900 2002 01 14 764·1490600 2002 01 15 344·1743800 2002 01 16 204.1675000 2002 01 17 594.1868800 2002 01 18 64·1975000 2002 01 21 964·2300000 2002 01 22 214·2425000 2002 01 23 344·3137500 2002 01 24 734·3687500 2002 01 25 114·3787500 2002 01 28 394·3737500 2002 01 29 604·3865600 2002 01 30 194.3737500 2002 01 31 574.3950000 2002 02 01 824·4100000 2002 02 04 754·4015600 2002 02 05 164.3812500 2002 02 06 334·3965600 2002 02 07 804·3762500 2002 02 08 424·3700000 2002 02 11 564·4006300 2002 02 12 634·4006300 2002 02 13 924·4293800 2002 02 14 504·4850000 2002 02 15 584·4850000 2002 02 18 04·4771900 2002 02 19 974·4925000 2002 02 20 104.4875000 2002 02 21 684·5000000 2002 02 22 184·4671900 2002 02 25 34·4643800 2002 02 26 614·4800000 2002 02 27 534·4950000 2002 02 28 184.4771900 2002 03 01 414·4900000 2002 03 04 654·5612500 2002 03 05 94·5562500 2002 03 06 244·5228100 2002 03 07 694·5506300 2002 03 08 114.6162500 2002 03 11 544.6225000 2002 03 12 884·6187500 2002 03 13 674.6515600 2002 03 14 114.6743800 2002 03 15 324.8340600 2002 03 18 844.8434400 2002 03 19 434·8787500 2002 03 20 44·8940600 2002 03 21 134·9568800 2002 03 22 144·9668800 2002 03 25 284.9950000 2002 03 26 525.0206300 2002 03 27 915·0125000 2002 03 28 25.0050000 2002 04 02 785.0781300 2002 04 03 434.9875000 2002 04 04 844·9443800 2002 04 05 994·8837500 2002 04 08 764·8812500 2002 04 09 904·9140600 2002 04 10 384·8750000 2002 04 11 814·9590600 2002 04 12 274·9650000 2002 04 15 314·9646900 2002 04 16 204.9668800 2002 04 17 474.9771900 2002 04 18 644·9362500 2002 04 19 294·9518800 2002 04 22 264·9621900 2002 04 23 234·9693800 2002 04 24 444·9925000 2002 04 25 714·9515600 2002 04 26 754.9243800 2002 04 29 604·8700000 2002 05 01 474·8687500 2002 05 02 714·9015600 2002 05 03 104.9368800 2002 05 07 334.9193800 2002 05 08 815.0462500 2002 05 09 675·1175000 2002 05 10 05.1225000 2002 05 13 415.1084400 2002 05 14 775·1125000 2002 05 15 205·1843800 2002 05 16 405.2118800 2002 05 17 125.2193800 2002 05 20 915.2400000 2002 05 21 205.2450000 2002 05 22 505.2015600 2002 05 23 945.2068800 2002 05 24 65.2425000 2002 05 27 795·2653100 2002 05 28 725·2825000 2002 05 29 645.2728100 2002 05 30 295·3106300 2002 05 31 355·4225000 2002 06 05 775·4387500 2002 06 06 225.4150000 2002 06 07 895·3750000 2002 06 10 515·3925000 2002 06 11 585·3712500 2002 06 12 935.3331300 2002 06 13 465.3562500 2002 06 14 155·3106300 2002 06 17 355.2500000 2002 06 18 285·2500000 2002 06 19 795·2221900 2002 06 20 395.2168800 2002 06 21 515·2550000 2002 06 24 15·2925000 2002 06 25 965·3050000 2002 06 26 625.1812500 2002 06 27 765·2475000 2002 06 28 145.2753100 2002 07 01 285.2878100 2002 07 02 465.2450000 2002 07 03 55.1793800 2002 07 04 925·2046900 2002 07 05 325.2146900 2002 07 08 805·2350000 2002 07 09 555·2146900 2002 07 10 855.1650000 2002 07 11 895.0775000 2002 07 12 765.0834400 2002 07 15 715·0278100 2002 07 16 695.0278100 2002 07 17 75.0706300 2002 07 18 725.0825000 2002 07 19 235·0531300 2002 07 22 435.0150000 2002 07 23 175.0525000 2002 07 24 314·9596900 2002 07 25 44·9771900 2002 07 26 344.9396900 2002 07 29 754.9375000 2002 07 30 414.9721900 2002 08 01 355.0100000 2002 08 02 914·9693800 2002 08 05 634·9312500 2002 08 06 154.9056300 2002 08 07 574·9031300 2002 08 08 914·8875000 2002 08 09 884.9006300 2002 08 12 914.9337500 2002 08 13 424·9571900 2002 08 14 334·9131300 2002 08 15 814.9693800 2002 08 16 314·9750000 2002 08 19 835.0303100 2002 08 20 435·0175000 2002 08 21 995·0278100 2002 08 22 235.0525000 2002 08 23 995.0637500 2002 08 27 715·0506300 2002 08 28 245·1137500 2002 08 29 815·0834400 2002 08 30 355.0306300 2002 09 02 935·0000000 2002 09 03 624.9131300 2002 09 04 434·8900000 2002 09 05 594.8787500 2002 09 06 94·8675000 2002 09 09 464.8990600 2002 09 10 704·9268800 2002 09 11 654.9643800 2002 09 12 455·0681300 2002 09 13 305·0303100 2002 09 16 515·0000000 2002 09 17 745·0475000 2002 09 18 504·9950000 2002 09 19 984·9821900 2002 09 20 04·9525000 2002 09 23 284.9312500 2002 09 24 14·9268800 2002 09 25 564·9300000 2002 09 26 534.9493800 2002 09 27 974.9337500 2002 09 30 974·9025000 2002 10 01 364.9200000 2002 10 02 734·9393800 2002 10 03 764·9140600 2002 10 04 654.9040600 2002 10 07 934·8915600 2002 10 08 504.9031300 2002 10 09 834·9268800 2002 10 10 534.9056300 2002 10 11 114·9165600 2002 10 14 954·8990600 2002 10 15 624.9312500 2002 10 16 394.9975000 2002 10 17 955·0150000 2002 10 18 464·9900000 2002 10 21 844·9771900 2002 10 22 225.0278100 2002 10 23 765.0000000 2002 10 24 674.9900000 2002 10 25 404.9593800 2002 10 28 274.9081300 2002 10 29 134.8903100 2002 10 30 444.8837500 2002 10 31 524.8725000 2002 11 01 54·8559400 2002 11 04 864.8434400 2002 11 05 924.8384400 2002 11 06 634.8384400 2002 11 07 324·7928100 2002 11 08 24.8003100 2002 11 11 484.7425000 2002 11 12 424.7268800 2002 11 13 74.7243800 2002 11 14 934·7143800 2002 11 15 744·7728100 2002 11 18 834.7728100 2002 11 19 574·7675000 2002 11 20 154.7575000 2002 11 21 604·7975000 2002 11 22 64.8050000 2002 11 25 314.8225000 2002 11 26 494.8206300 2002 11 27 164.7828100 2002 12 02 554.8156300 2002 12 03 54.8175000 2002 12 04 44.7925000 2002 12 05 834·7700000 2002 12 06 984.7625000 2002 12 09 804·7500000 2002 12 10 94·7475000 2002 12 11 224·7650000 2002 12 12 304.7753100 2002 12 13 804·7575000 2002 12 16 234·7803100 2002 12 17 214·7728100 2002 12 18 704.7550000 2002 12 19 564.7071900 2002 12 20 264·7121900 2002 12 23 934·7121900 2002 12 24 634·7146900 2002 12 27 844·6975000 2003 01 02 254·7050000 2003 01 03 764·7625000 2003 01 06 764·7900000 2003 01 07 634.7775000 2003 01 08 524·7700000 2003 01 09 334·7625000 2003 01 10 54.7775000 2003 01 13 204·7850000 2003 01 14 634.7825000 2003 01 15 524.7500000 2003 01 16 694·7700000 2003 01 17 54·7475000 2003 01 20 404.7075000 2003 01 21 464·7200000 2003 01 22 114.7075000 2003 01 23 924.7125000 2003 01 24 904.7025000 2003 01 27 534·6950000 2003 01 28 24·7250000 2003 01 29 834·7075000 2003 01 30 444·7425000 2003 01 31 354.7375000 2003 02 03 344.7475000 2003 02 04 34.6925000 2003 02 05 594.6900000 2003 02 06 804·6650000 2003 02 07 284.6425000 2003 02 10 24·6650000 2003 02 11 174.6675000 2003 02 12 24·6350000 2003 02 13 274.6375000 2003 02 14 564.6425000 2003 02 17 244.6675000 2003 02 18 384.6575000 2003 02 19 04·6525000 2003 02 20 654.6450000 2003 02 21 124.6325000 2003 02 24 514.6575000 2003 02 25 424·6500000 2003 02 26 544·6650000 2003 02 27 384·6500000 2003 02 28 284·6525000 2003 03 03 714·6425000 2003 03 04 744.6275000 2003 03 05 834·6450000 2003 03 06 844.6750000 2003 03 07 334·6900000 2003 03 10 04·6250000 2003 03 11 534·6050000 2003 03 12 564.6275000 2003 03 13 954.6925000 2003 03 14 334·7100000 2003 03 17 814·6725000 2003 03 18 64.7075000 2003 03 19 534.7150000 2003 03 20 974.7175000 2003 03 21 234.7400000 2003 03 24 234·7200000 2003 03 25 254.7050000 2003 03 26 444·7050000 2003 03 27 614·7100000 2003 03 28 194.7225000 2003 03 31 554.6950000 2003 04 01 494.6975000 2003 04 02 14·7150000 2003 04 03 324.7200000 2003 04 04 134.7125000 2003 04 07 124·7450000 2003 04 08 754·7150000 2003 04 09 264.7075000 2003 04 10 924.6775000 2003 04 11 584·6925000 2003 04 14 404.7125000 2003 04 15 884·7275000 2003 04 16 134·7275000 2003 04 17 394.7150000 2003 04 22 774·7225000 2003 04 23 314·7475000 2003 04 24 184.7225000 2003 04 25 284.7100000 2003 04 28 934·6800000 2003 04 29 924·6975000 2003 04 30 784·6950000 2003 05 01 284·6875000 2003 05 02 204.6875000 2003 05 06 364·6800000 2003 05 07 864.6750000 2003 05 08 624.6525000 2003 05 09 144.7050000 2003 05 12 494·7050000 2003 05 13 614·7025000 2003 05 14 824.7350000 2003 05 15 564·7350000 2003 05 16 444.7375000 2003 05 19 484·7250000 2003 05 20 634.7275000 2003 05 21 544·7150000 2003 05 22 604.7175000 2003 05 23 154.7100000 2003 05 27 54.6825000 2003 05 28 404·6850000 2003 05 29 604·6875000 2003 05 30 584·7100000 2003 06 02 334.7150000 2003 06 03 694.7100000 2003 06 04 304.7025000 2003 06 05 944·7150000 2003 06 06 994·5400000 2003 06 09 244.5175000 2003 06 10 854.4925000 2003 06 11 684.4250000 2003 06 12 774.4450000 2003 06 13 104.4150000 2003 06 16 624·4025000 2003 06 17 504·4400000 2003 06 18 684·4550000 2003 06 19 604.4125000 2003 06 20 234·4100000 2003 06 23 334.4300000 2003 06 24 984.4100000 2003 06 25 314.4125000 2003 06 26 584·5300000 2003 06 27 374·5075000 2003 06 30 154.5025000 2003 07 01 44.5175000 2003 07 02 784·5900000 2003 07 03 54.5900000 2003 07 04 974.5875000 2003 07 07 854·5700000 2003 07 08 214.6000000 2003 07 09 74.6150000 2003 07 10 434·5750000 2003 07 11 74·5650000 2003 07 14 514·5675000 2003 07 15 374.5975000 2003 07 16 794.6725000 2003 07 17 254·6625000 2003 07 18 564·6650000 2003 07 21 154.6475000 2003 07 22 554.6500000 2003 07 23 224.6350000 2003 07 24 484·6275000 2003 07 25 834.6375000 2003 07 28 474.6800000 2003 07 29 44.6850000 2003 07 30 644.7150000 2003 07 31 124.7150000 2003 08 01 554.7350000 2003 08 04 34.7350000 2003 08 05 694.7375000 2003 08 06 954·7625000 2003 08 07 44.7575000 2003 08 08 764.7675000 2003 08 11 504.8350000 2003 08 12 524.8400000 2003 08 13 454.8525000 2003 08 14 34.8575000 2003 08 15 194·8525000 2003 08 18 274·8775000 2003 08 19 524.8950000 2003 08 20 924·8825000 2003 08 21 164·8900000 2003 08 22 894.8925000 2003 08 26 284.9025000 2003 08 27 754.9025000 2003 08 28 24.9175000 2003 08 29 324.9100000 2003 09 01 964·9275000 2003 09 02 84·9550000 2003 09 03 654·9725000 2003 09 04 754.9925000 2003 09 05 74.9925000 2003 09 08 724.9800000 2003 09 09 184.9950000 2003 09 10 624.9925000 2003 09 11 385·0575000 2003 09 12 755.0725000 2003 09 15 05.0300000 2003 09 16 635·0250000 2003 09 17 875·0325000 2003 09 18 485·0200000 2003 09 19 735.0250000 2003 09 22 724.9950000 2003 09 23 814.9850000 2003 09 24 474.9900000 2003 09 25 254·9650000 2003 09 26 74.9650000 2003 09 29 694·9700000 2003 09 30 544·9875000 2003 10 01 694·9675000 2003 10 02 134.9775000 2003 10 03 284·9725000 2003 10 06 775·0675000 2003 10 07 435·0750000 2003 10 08 605.0750000 2003 10 09 585.1050000 2003 10 10 465.1075000 2003 10 13 105.1150000 2003 10 14 405.1250000 2003 10 15 835.1375000 2003 10 16 185·1475000 2003 10 17 575·1650000 2003 10 20 745·1925000 2003 10 21 555·1950000 2003 10 22 755·1600000 2003 10 23 975.1375000 2003 10 24 55·1625000 2003 10 27 495·1825000 2003 10 28 235.2000000 2003 10 29 695.1725000 2003 10 30 45·2025000 2003 10 31 655.2500000 2003 11 03 945·2925000 2003 11 04 365·2800000 2003 11 05 625·4550000 2003 11 06 285.5025000 2003 11 07 455.5025000 2003 11 10 845.5275000 2003 11 11 15·5400000 2003 11 12 905·5475000 2003 11 13 585.5650000 2003 11 14 285.5725000 2003 11 17 645·5725000 2003 11 18 255·5800000 2003 11 19 385.5500000 2003 11 20 45·5600000 2003 11 21 205.5575000 2003 11 24 335.5650000 2003 11 25 185·5750000 2003 11 26 765·5725000 2003 11 27 635.6250000 2003 12 01 415·6350000 2003 12 02 555·6200000 2003 12 03 325.6425000 2003 12 04 135·6475000 2003 12 05 995·6150000 2003 12 08 295.5850000 2003 12 09 855·5800000 2003 12 10 135.6125000 2003 12 11 815.6225000 2003 12 12 485.5825000 2003 12 15 725·5925000 2003 12 16 345.5875000 2003 12 17 885.5900000 2003 12 18 435·5725000 2003 12 19 565·5850000 2003 12 22 685·5750000 2003 12 23 475·5725000 2003 12 24 715·5800000 2003 12 29 265.5625000 2003 12 30 355·5700000 2003 12 31 65·5750000 2004 01 02 135.6175000 2004 01 05 945.6675000 2004 01 06 795·6900000 2004 01 07 425·6875000 2004 01 08 775.6925000 2004 01 09 985·6975000 2004 01 12 705.5950000 2004 01 13 555.5825000 2004 01 14 935.5675000 2004 01 15 15·6025000 2004 01 16 15.5900000 2004 01 19 705.6175000 2004 01 20 185·6375000 2004 01 21 915·6200000 2004 01 22 915·6275000 2004 01 23 385·6000000 2004 01 26 355·6000000 2004 01 27 805.6475000 2004 01 28 865.6350000 2004 01 29 335·6350000 2004 01 30 505.6975000 2004 02 02 75·6700000 2004 02 03 535.6600000 2004 02 04 585.6125000 2004 02 05 935.6150000 2004 02 06 355.6225000 2004 02 09 875·6225000 2004 02 10 365.6225000 2004 02 11 235.6350000 2004 02 12 515·6150000 2004 02 13 85.6325000 2004 02 16 185.6275000 2004 02 17 205.6650000 2004 02 18 685.6525000 2004 02 19 595.6700000 2004 02 20 805·6750000 2004 02 23 925·7250000 2004 02 24 255.7250000 2004 02 25 95.7225000 2004 02 26 225·6975000 2004 02 27 695.6950000 2004 03 01 845.6300000 2004 03 02 535·6250000 2004 03 03 695.6425000 2004 03 04 95·6175000 2004 03 05 325·6075000 2004 03 08 95·5425000 2004 03 09 725.5500000 2004 03 10 935·5650000 2004 03 11 845.5100000 2004 03 12 235.4700000 2004 03 15 75.4800000 2004 03 16 285.4875000 2004 03 17 765.4600000 2004 03 18 625.4650000 2004 03 19 735.4800000 2004 03 22 465.4625000 2004 03 23 725·4575000 2004 03 24 225.4550000 2004 03 25 955·4600000 2004 03 26 25·4800000 2004 03 29 595·4975000 2004 03 30 205·5100000 2004 04 01 265.4900000 2004 04 02 795.5000000 2004 04 05 515.5475000 2004 04 06 35·5475000 2004 04 07 395·5125000 2004 04 08 845·5250000 2004 04 13 855·5425000 2004 04 14 385.5450000 2004 04 15 355.5600000 2004 04 16 485·5625000 2004 04 19 255·5400000 2004 04 20 195·5550000 2004 04 21 395·5725000 2004 04 22 275.5550000 2004 04 23 575.5375000 2004 04 26 665.5500000 2004 04 27 35.5825000 2004 04 28 35.6200000 2004 04 29 965·6650000 2004 04 30 245·6875000 2004 05 04 15·6750000 2004 05 05 845·6325000 2004 05 06 785·6475000 2004 05 07 605·5750000 2004 05 10 335·5950000 2004 05 11 05·5900000 2004 05 12 675.5500000 2004 05 13 705·5775000 2004 05 14 265.5850000 2004 05 17 85.5550000 2004 05 18 515·5575000 2004 05 19 725.5750000 2004 05 20 295·5650000 2004 05 21 915.5750000 2004 05 24 425.6075000 2004 05 25 115.5800000 2004 05 26 185.5750000 2004 05 27 535·5425000 2004 05 28 795·5450000 2004 06 01 565.5450000 2004 06 02 935·5200000 2004 06 03 285.4775000 2004 06 04 245.4925000 2004 06 07 05·5175000 2004 06 08 805·5125000 2004 06 09 725.5250000 2004 06 10 655·5250000 2004 06 11 635·5400000 2004 06 14 295.5800000 2004 06 15 665.5650000 2004 06 16 165.5600000 2004 06 17 905.5275000 2004 06 18 155·5325000 2004 06 21 175.5400000 2004 06 22 135.5525000 2004 06 23 485·5425000 2004 06 24 405.5275000 2004 06 25 565.5325000 2004 06 28 215.5200000 2004 06 29 335.5400000 2004 06 30 275.5725000 2004 07 01 425·5800000 2004 07 02 265.6075000 2004 07 05 645.5850000 2004 07 06 285.5825000 2004 07 07 545·5650000 2004 07 09 415.5325000 2004 07 12 845.5300000 2004 07 13 185.5350000 2004 07 14 995.5425000 2004 07 15 65·5525000 2004 07 16 635·5550000 2004 07 19 975·5275000 2004 07 20 105.5275000 2004 07 21 825.5525000 2004 07 22 955.5450000 2004 07 23 925·5375000 2004 07 26 435·5375000 2004 07 27 575·5425000 2004 07 28 995.5600000 2004 07 29 515·5550000 2004 07 30 805·5575000 2004 08 02 445.5500000 2004 08 03 205·5600000 2004 08 04 515·5225000 2004 08 05 265.5225000 2004 08 06 825.5175000 2004 08 09 265·5025000 2004 08 10 925·5025000 2004 08 11 155.5150000 2004 08 12 325.5000000 2004 08 13 115·4950000 2004 08 16 995.4925000 2004 08 17 25·4950000 2004 08 18 845.4850000 2004 08 19 955.4800000 2004 08 20 235.4775000 2004 08 23 695.4800000 2004 08 24 495.4900000 2004 08 25 225.5000000 2004 08 26 395·4925000 2004 08 27 225.4925000 2004 08 31 665.4975000 2004 09 01 605·4875000 2004 09 02 475.4700000 2004 09 03 955·4700000 2004 09 06 975.5050000 2004 09 07 55·5175000 2004 09 08 745·5000000 2004 09 09 425.4475000 2004 09 10 315·4275000 2004 09 13 755·4200000 2004 09 14 695·4150000 2004 09 15 465.4125000 2004 09 16 815.4250000 2004 09 17 145·4225000 2004 09 20 75·4300000 2004 09 21 135·4200000 2004 09 22 835.4275000 2004 09 23 925·4250000 2004 09 24 895.4350000 2004 09 27 755.4350000 2004 09 28 25.4275000 2004 10 01 35·4350000 2004 10 04 415·4275000 2004 10 05 895.4225000 2004 10 06 255.4175000 2004 10 07 655·4450000 2004 10 08 135.4550000 2004 10 11 365.4400000 2004 10 12 645.4450000 2004 10 13 235·4375000 2004 10 14 805.4225000 2004 10 15 225·4100000 2004 10 18 595·4000000 2004 10 19 475.4075000 2004 10 20 435·4050000 2004 10 21 815.4075000 2004 10 22 715.4100000 2004 10 25 295·4150000 2004 10 26 275.4250000 2004 10 27 675.4000000 2004 10 28 895.4225000 2004 10 29 905.4350000 2004 11 01 825·4325000 2004 11 02 645·4450000 2004 11 03 255·4475000 2004 11 04 745.4550000 2004 11 05 845·4525000 2004 11 08 765·4550000 2004 11 09 185·4575000 2004 11 10 495·4600000 2004 11 11 335.4800000 2004 11 12 375·5075000 2004 11 15 305.5100000 2004 11 16 95.5075000 2004 11 17 555·5050000 2004 11 18 35.4800000 2004 11 19 495.4525000 2004 11 22 755.4500000 2004 11 23 995·4350000 2004 11 24 555.4300000 2004 11 25 885.4000000 2004 11 26 905.4000000 2004 11 29 425.3800000 2004 11 30 995·3475000 2004 12 01 855.3400000 2004 12 02 235.3450000 2004 12 03 845·3550000 2004 12 06 695.3425000 2004 12 07 35.3350000 2004 12 08 685·3425000 2004 12 09 505·3750000 2004 12 10 205·3925000 2004 12 13 305·3975000 2004 12 14 455·3975000 2004 12 15 915.3800000 2004 12 16 335.3575000 2004 12 17 785·3650000 2004 12 20 975.3650000 2004 12 21 815·3900000 2004 12 22 175.4000000 2004 12 23 865.3975000 2004 12 24 945·3950000 2004 12 29 225.4075000 2004 12 30 15·4075000 2004 12 31 165.4050000 2005 01 04 305·4150000 2005 01 05 395.4200000 2005 01 06 445.4200000 2005 01 07 565·4075000 2005 01 10 245·4100000 2005 01 11 815·4025000 2005 01 12 255.3975000 2005 01 13 205·3950000 2005 01 14 205·3775000 2005 01 17 255·3800000 2005 01 18 535.3950000 2005 01 19 455.4050000 2005 01 20 885·3975000 2005 01 21 715.4000000 2005 01 24 595·4075000 2005 01 25 935.4550000 2005 01 26 215·4600000 2005 01 27 455·4900000 2005 01 28 995·5200000 2005 01 31 545·5375000 2005 02 01 395·5325000 2005 02 02 965.5300000 2005 02 03 555.5475000 2005 02 04 395·5350000 2005 02 07 855·6350000 2005 02 08 05.6575000 2005 02 09 345·6750000 2005 02 10 875.7475000 2005 02 11 295·7575000 2005 02 14 575·7600000 2005 02 15 675.7650000 2005 02 16 605.7725000 2005 02 17 665·7800000 2005 02 18 935.7750000 2005 02 21 115.8125000 2005 02 22 475·8100000 2005 02 23 135·8050000 2005 02 24 595.8125000 2005 02 25 485.8325000 2005 02 28 605·8375000 2005 03 01 165·8400000 2005 03 02 295·8175000 2005 03 03 845·8200000 2005 03 04 385.8200000 2005 03 07 435·8250000 2005 03 08 45·8150000 2005 03 09 515.8125000 2005 03 10 425.8650000 2005 03 11 895.8800000 2005 03 14 105.8800000 2005 03 15 65·8875000 2005 03 16 615·9000000 2005 03 17 725.9025000 2005 03 18 965.8925000 2005 03 21 295.9025000 2005 03 22 85.9300000 2005 03 23 375·9500000 2005 03 24 385·9500000 2005 03 29 295·9700000 2005 03 30 215.9675000 2005 04 01 545.9125000 2005 04 04 385·9000000 2005 04 05 355·8900000 2005 04 06 635·7650000 2005 04 07 155.8175000 2005 04 08 195·8100000 2005 04 11 65·8125000 2005 04 12 215·8050000 2005 04 13 415.7925000 2005 04 14 325·7650000 2005 04 15 235·7575000 2005 04 18 95·7450000 2005 04 19 755·7350000 2005 04 20 535.7250000 2005 04 21 925·7200000 2005 04 22 645·7400000 2005 04 25 875.7475000 2005 04 26 835.7250000 2005 04 27 455.6900000 2005 04 28 495·6925000 2005 04 29 715.6900000 2005 05 03 455.6850000 2005 05 04 395·6650000 2005 05 05 525.6800000 2005 05 06 455.6825000 2005 05 09 925·6975000 2005 05 10 555·6875000 2005 05 11 865.6800000 2005 05 12 545·6850000 2005 05 13 985·6825000 2005 05 16 05·6700000 2005 05 17 895·6725000 2005 05 18 685.6825000 2005 05 19 645.6825000 2005 05 20 55·7050000 2005 05 23 245.7200000 2005 05 24 805·7175000 2005 05 25 155.7100000 2005 05 26 285·7075000 2005 05 27 785.7050000 2005 05 31 95.6525000 2005 06 01 15·6500000 2005 06 02 505.6425000 2005 06 03 655.6400000 2005 06 06 05.6400000 2005 06 07 985·6400000 2005 06 08 775.6325000 2005 06 09 235·6375000 2005 06 10 215·6350000 2005 06 13 75.6450000 2005 06 14 415·6550000 2005 06 15 135·6700000 2005 06 16 675·6775000 2005 06 17 525·6775000 2005 06 20 995·6700000 2005 06 21 255.6725000 2005 06 22 575·6750000 2005 06 23 845·6525000 2005 06 24 335·6450000 2005 06 27 725.6300000 2005 06 28 365.6275000 2005 06 29 785·6300000 2005 07 01 485.6275000 2005 07 04 905.6425000 2005 07 05 715.6425000 2005 07 06 365.6375000 2005 07 07 775·6433300 2005 07 08 435·6450000 2005 07 11 585.6475000 2005 07 12 815·6575000 2005 07 13 775.6675000 2005 07 14 195·6675000 2005 07 15 165·6625000 2005 07 18 665.6600000 2005 07 19 285·6725000 2005 07 20 305.6625000 2005 07 21 885·6600000 2005 07 22 645.6700000 2005 07 25 395.6550000 2005 07 26 155.6525000 2005 07 27 445.6350000 2005 07 28 765.6175000 2005 07 29 395.6125000 2005 08 01 375·6250000 2005 08 02 785.6475000 2005 08 03 295·6575000 2005 08 04 865·6525000 2005 08 05 825.6650000 2005 08 08 95·6475000 2005 08 09 715.6250000 2005 08 10 625.6175000 2005 08 11 655.6350000 2005 08 12 825·6225000 2005 08 15 805.6150000 2005 08 16 735·6100000 2005 08 17 245·6075000 2005 08 18 645·6025000 2005 08 19 545·6025000 2005 08 22 515·5925000 2005 08 23 205·5975000 2005 08 24 525.5950000 2005 08 25 195.5950000 2005 08 26 535·5875000 2005 08 30 425·5825000 2005 08 31 625·5750000 2005 09 01 265·5550000 2005 09 02 595·5325000 2005 09 05 35.5200000 2005 09 06 415·5300000 2005 09 07 505·5650000 2005 09 08 775·5800000 2005 09 09 415.5850000 2005 09 12 575·5975000 2005 09 13 925.6025000 2005 09 14 395.6050000 2005 09 15 185·6150000 2005 09 16 45.6150000 2005 09 19 775·6175000 2005 09 20 15.6175000 2005 09 21 235.6175000 2005 09 22 05.6075000 2005 09 23 555·6075000 2005 09 26 445.6200000 2005 09 27 685.6375000 2005 09 28 925.6425000 2005 09 29 15.6425000 2005 09 30 765·6500000 2005 10 03 915·6625000 2005 10 04 475·6700000 2005 10 05 175·6575000 2005 10 06 275·6525000 2005 10 07 555.6575000 2005 10 10 595·6625000 2005 10 11 275·6575000 2005 10 12 555.6800000 2005 10 13 495·6725000 2005 10 14 485.6800000 2005 10 17 825.6775000 2005 10 18 425·6850000 2005 10 19 845·6775000 2005 10 20 595·6675000 2005 10 21 575·6650000 2005 10 24 935.6775000 2005 10 25 995·6925000 2005 10 26 595.6775000 2005 10 27 535·6775000 2005 10 28 415·6475000 2005 10 31 575.6525000 2005 11 01 435·6475000 2005 11 02 955·6400000 2005 11 03 425.6525000 2005 11 04 465·6550000 2005 11 07 315.6600000 2005 11 08 345·6650000 2005 11 09 775·6700000 2005 11 10 785.6550000 2005 11 11 675.6400000 2005 11 14 445·6350000 2005 11 15 555·6400000 2005 11 16 915·6400000 2005 11 17 185.6300000 2005 11 18 265.6275000 2005 11 21 55·6350000 2005 11 22 495.6250000 2005 11 23 815.6250000 2005 11 24 65·6200000 2005 11 25 855·6225000 2005 11 28 395.6200000 2005 11 29 745.6175000 2005 11 30 345.6200000 2005 12 01 765·6175000 2005 12 02 745.6125000 2005 12 05 415·6200000 2005 12 06 855·6500000 2005 12 07 865.6475000 2005 12 08 915.6750000 2005 12 09 505·6750000 2005 12 12 605.6725000 2005 12 13 455·6825000 2005 12 14 555.6825000 2005 12 15 985.6750000 2005 12 16 845·6600000 2005 12 19 105·6650000 2005 12 20 525·6525000 2005 12 21 15·6475000 2005 12 22 85.6500000 2005 12 23 635·6425000 2005 12 28 965.6450000 2005 12 29 65.6500000 2005 12 30 75·6525000 2006 01 03 115.6550000 2006 01 04 255.6450000 2006 01 05 805.6425000 2006 01 06 815.6400000 2006 01 09 855·6350000 2006 01 10 15·6375000 2006 01 11 185.6450000 2006 01 12 565·6425000 2006 01 13 415·6275000 2006 01 16 125.6325000 2006 01 17 395·6125000 2006 01 18 815.6100000 2006 01 19 635.6025000 2006 01 20 715.6050000 2006 01 23 875.5975000 2006 01 24 345·6025000 2006 01 25 555·6050000 2006 01 26 175·6250000 2006 01 27 315.6225000 2006 01 30 135·6225000 2006 01 31 505·6175000 2006 02 01 115·6150000 2006 02 02 665·6075000 2006 02 03 445·6100000 2006 02 06 55.5987500 2006 02 07 425·6000000 2006 02 08 115.6075000 2006 02 09 795·5850000 2006 02 10 05.5800000 2006 02 13 235·5850000 2006 02 14 95.5900000 2006 02 15 915·5900000 2006 02 16 445.5800000 2006 02 17 925·5900000 2006 02 20 315·5850000 2006 02 21 815·5762500 2006 02 22 665·5775000 2006 02 23 115·5800000 2006 02 24 695.5850000 2006 02 27 765·5925000 2006 02 28 255·5900000 2006 03 01 685.5850000 2006 03 02 435.5875000 2006 03 03 255.5862500 2006 03 06 15·5900000 2006 03 07 775·5937500 2006 03 08 985.5912500 2006 03 09 35·6000000 2006 03 10 25·6100000 2006 03 13 755·6187500 2006 03 14 25.6187500 2006 03 15 115.6100000 2006 03 16 585.6100000 2006 03 17 255·5950000 2006 03 20 505.5925000 2006 03 21 755.5900000 2006 03 22 275.5987500 2006 03 23 155.5975000 2006 03 24 605·6000000 2006 03 27 455·5900000 2006 03 28 905.5862500 2006 03 29 585·5925000 2006 03 30 775·5962500 2006 03 31 955.6075000 2006 04 03 545·6100000 2006 04 04 925·6412500 2006 04 05 715.6825000 2006 04 06 285.7512500 2006 04 07 505·7525000 2006 04 10 795.7600000 2006 04 11 345·7837500 2006 04 12 675·7700000 2006 04 13 355.7800000 2006 04 18 85.7825000 2006 04 19 875·7725000 2006 04 20 635·7825000 2006 04 21 925.8000000 2006 04 24 915.7850000 2006 04 25 735·7750000 2006 04 26 935.8375000 2006 04 27 255.8687500 2006 04 28 675.8700000 2006 05 02 625·8775000 2006 05 03 555.9487500 2006 05 04 685·9512500 2006 05 05 975·9400000 2006 05 08 475.9325000 2006 05 09 765·9350000 2006 05 10 765·9700000 2006 05 11 715.9625000 2006 05 12 495·9625000 2006 05 15 65.9600000 2006 05 16 315·9600000 2006 05 17 15·9675000 2006 05 18 105·9675000 2006 05 19 215.9675000 2006 05 22 415·9600000 2006 05 23 255·9525000 2006 05 24 05·9500000 2006 05 25 195.9600000 2006 05 26 365·9650000 2006 05 30 55.9725000 2006 05 31 145·9725000 2006 06 01 295·9800000 2006 06 02 735.9750000 2006 06 05 315.9450000 2006 06 06 705.9425000 2006 06 07 985·9425000 2006 06 08 346.0100000 2006 06 09 136·0225000 2006 06 12 136.0300000 2006 06 13 36.0300000 2006 06 14 266.0150000 2006 06 15 916·0250000 2006 06 16 116.0425000 2006 06 19 456.0575000 2006 06 20 796·0525000 2006 06 21 286·0525000 2006 06 22 596.0625000 2006 06 23 486.0650000 2006 06 26 526·0650000 2006 06 27 116.0675000 2006 06 28 776·0750000 2006 06 29 646·0925000 2006 06 30 256·0675000 2006 07 03 526.0425000 2006 07 04 76·0475000 2006 07 05 676·0575000 2006 07 06 56·0825000 2006 07 07 916·0850000 2006 07 10 196.0600000 2006 07 11 576·0850000 2006 07 12 236·1350000 2006 07 13 906.1750000 2006 07 14 86·1775000 2006 07 17 616.1800000 2006 07 18 376·1925000 2006 07 19 366·1775000 2006 07 20 936·1800000 2006 07 21 286·1775000 2006 07 24 286.2100000 2006 07 25 446.2100000 2006 07 26 176.2650000 2006 07 27 356·2725000 2006 07 28 36.2825000 2006 07 31 496.2750000 2006 08 01 506.2675000 2006 08 02 816·2700000 2006 08 03 936.2550000 2006 08 04 176.2550000 2006 08 07 866.2500000 2006 08 08 916·2450000 2006 08 09 556.2425000 2006 08 10 336.2825000 2006 08 11 446.2850000 2006 08 14 176·2975000 2006 08 15 706.3150000 2006 08 16 126.3050000 2006 08 17 686·2675000 2006 08 18 336·2575000 2006 08 21 456·2550000 2006 08 22 916.2450000 2006 08 23 286·2550000 2006 08 24 406·2650000 2006 08 25 136·2600000 2006 08 29 336.2600000 2006 08 30 176.2425000 2006 08 31 646·2400000 2006 09 01 296·2300000 2006 09 04 266·2700000 2006 09 05 556.2775000 2006 09 06 546.2675000 2006 09 07 756.2625000 2006 09 08 826.2625000 2006 09 11 866·2675000 2006 09 12 876·2675000 2006 09 13 576·2650000 2006 09 14 416.2725000 2006 09 15 786·2825000 2006 09 18 626·2925000 2006 09 19 86.3050000 2006 09 20 646.2900000 2006 09 21 276.2875000 2006 09 22 56.2275000 2006 09 25 846.2125000 2006 09 26 396·2225000 2006 09 27 516·2325000 2006 09 28 666.2350000 2006 09 29 676.2275000 2006 10 02 806.2275000 2006 10 03 946.2300000 2006 10 04 216·2200000 2006 10 05 636·2225000 2006 10 06 246.2250000 2006 10 09 266.2550000 2006 10 10 696.2800000 2006 10 11 46·2950000 2006 10 12 346·3500000 2006 10 13 406·3650000 2006 10 16 386.3675000 2006 10 17 476.3725000 2006 10 18 986.3825000 2006 10 19 576.3850000 2006 10 20 766·3850000 2006 10 23 736·3975000 2006 10 24 296·4125000 2006 10 25 196·4275000 2006 10 26 596·4375000 2006 10 27 896·4375000 2006 10 30 656.4400000 2006 10 31 966·4425000 2006 11 01 896.4450000 2006 11 02 266.4400000 2006 11 03 696.4400000 2006 11 06 826·4525000 2006 11 07 896.4600000 2006 11 08 416.4350000 2006 11 09 286·4225000 2006 11 10 976.4225000 2006 11 13 106.4100000 2006 11 14 166.4200000 2006 11 15 566·4125000 2006 11 16 856·4200000 2006 11 17 296·4225000 2006 11 20 586.4150000 2006 11 21 906.4150000 2006 11 22 136·4000000 2006 11 23 446·3975000 2006 11 24 986·4000000 2006 11 27 936.4050000 2006 11 28 786·4100000 2006 11 29 826·4100000 2006 11 30 926.4350000 2006 12 01 546.4275000 2006 12 04 986·3950000 2006 12 05 936.3875000 2006 12 06 236.3825000 2006 12 07 846·4175000 2006 12 08 166·4225000 2006 12 11 536.4275000 2006 12 12 976.4375000 2006 12 13 236.4400000 2006 12 14 36·4500000 2006 12 15 616.4600000 2006 12 18 456·4675000 2006 12 19 326.4625000 2006 12 20 526·4650000 2006 12 21 446.4725000 2006 12 22 256·4700000 2006 12 27 06·4725000 2006 12 28 836.4950000 2006 12 29 516.5000000 2007 01 02 186·4975000 2007 01 03 406.5000000 2007 01 04 396·4925000 2007 01 05 576·4800000 2007 01 08 306·4875000 2007 01 09 896.4950000 2007 01 10 906.5000000 2007 01 11 656.5300000 2007 01 12 936·5425000 2007 01 15 106·5475000 2007 01 16 306·5425000 2007 01 17 986.5425000 2007 01 18 646·5400000 2007 01 19 926.5575000 2007 01 22 786.5500000 2007 01 23 76·5375000 2007 01 24 256·4150000 2007 01 25 476.4150000 2007 01 26 786·4200000 2007 01 29 676.4325000 2007 01 30 826.4325000 2007 01 31 136·4275000 2007 02 01 06.4350000 2007 02 02 796·4325000 2007 02 05 676.4325000 2007 02 06 536.4350000 2007 02 07 376·4275000 2007 02 08 696.4350000 2007 02 09 366·4200000 2007 02 12 556.4250000 2007 02 13 86·4275000 2007 02 14 866·4275000 2007 02 15 716.4250000 2007 02 16 326.4275000 2007 02 19 596·4200000 2007 02 20 76·4225000 2007 02 21 786.4275000 2007 02 22 216·4250000 2007 02 23 576.4300000 2007 02 26 316·4250000 2007 02 27 906·4125000 2007 02 28 866.3900000 2007 03 01 976.3875000 2007 03 02 836.3975000 2007 03 05 646.3825000 2007 03 06 146.3800000 2007 03 07 986·3900000 2007 03 08 156·3875000 2007 03 09 796.3850000 2007 03 12 196·4000000 2007 03 13 56.4175000 2007 03 14 26·4025000 2007 03 15 446.4150000 2007 03 16 376·4812500 2007 03 19 866.5275000 2007 03 20 436·5587500 2007 03 21 906·5775000 2007 03 22 336.5900000 2007 03 23 366.6000000 2007 03 26 656.6025000 2007 03 27 736.6025000 2007 03 28 946·5825000 2007 03 29 736·5837500 2007 03 30 186·5800000 2007 04 02 766·6350000 2007 04 03 336·6250000 2007 04 04 426·5475000 2007 04 05 776·5475000 2007 04 10 46·5600000 2007 04 11 876.5725000 2007 04 12 136·5900000 2007 04 13 436.5950000 2007 04 16 906·6100000 2007 04 17 206·6100000 2007 04 18 786.6000000 2007 04 19 406.5900000 2007 04 20 906.5975000 2007 04 23 196·5675000 2007 04 24 586·4350000 2007 04 25 206·4425000 2007 04 26 856.4375000 2007 04 27 986.4500000 2007 04 30 966·4400000 2007 05 01 576.4350000 2007 05 02 836.4325000 2007 05 03 956·4375000 2007 05 04 626.4175000 2007 05 08 536.4250000 2007 05 09 156.4225000 2007 05 10 716.4575000 2007 05 11 496·4550000 2007 05 14 326.4575000 2007 05 15 386·4550000 2007 05 16 166·4325000 2007 05 17 776.4325000 2007 05 18 466·4350000 2007 05 21 336.4325000 2007 05 22 416.4350000 2007 05 23 906.4350000 2007 05 24 686.4350000 2007 05 25 76.4350000 2007 05 29 866.4375000 2007 05 30 586.4400000 2007 05 31 06.4325000 2007 06 01 916.4325000 2007 06 04 126.4475000 2007 06 05 736.4600000 2007 06 06 676.5187500 2007 06 07 436·5937500 2007 06 08 86·6012500 2007 06 11 576.5875000 2007 06 12 206.5887500 2007 06 13 436.5900000 2007 06 14 866·5300000 2007 06 15 516·5300000 2007 06 18 346·5300000 2007 06 19 996.5300000 2007 06 20 856·5325000 2007 06 21 276.5412500 2007 06 22 96.5400000 2007 06 25 426·5400000 2007 06 26 676·5375000 2007 06 27 776·5375000 2007 06 28 706·5437500 2007 06 29 296.5550000 2007 07 02 216·5625000 2007 07 03 216.5275000 2007 07 04 696.5325000 2007 07 05 426.5375000 2007 07 06 586.5400000 2007 07 09 36.5525000 2007 07 10 806·5500000 2007 07 11 866·5400000 2007 07 12 186.5125000 2007 07 13 936.5100000 2007 07 16 36·5200000 2007 07 17 946·5200000 2007 07 18 626.5125000 2007 07 19 836.5100000 2007 07 20 656.5075000 2007 07 23 236·5100000 2007 07 24 796·5225000 2007 07 25 956·6425000 2007 07 26 166.6650000 2007 07 27 536·6500000 2007 07 30 826·6625000 2007 07 31 716·6825000 2007 08 01 316.6550000 2007 08 02 926·6600000 2007 08 03 96.6775000 2007 08 06 816.6900000 2007 08 07 106·7025000 2007 08 08 726·7300000 2007 08 09 226.7475000 2007 08 10 196·8750000 2007 08 13 786.9125000 2007 08 14 486·8900000 2007 08 15 96.9325000 2007 08 16 46·9825000 2007 08 17 877.0325000 2007 08 20 37.0425000 2007 08 21 837·0850000 2007 08 22 807·0575000 2007 08 23 127·0200000 2007 08 24 437.0250000 2007 08 28 836.9950000 2007 08 29 177·0200000 2007 08 30 527·0325000 2007 08 31 997·0200000 2007 09 03 717.0500000 2007 09 04 87.1750000 2007 09 05 347.1900000 2007 09 06 307·1950000 2007 09 07 347.2200000 2007 09 10 737.2600000 2007 09 11 87·2275000 2007 09 12 157.2250000 2007 09 13 877.2100000 2007 09 14 557·1450000 2007 09 17 487.1700000 2007 09 18 627.1150000 2007 09 19 666·9725000 2007 09 20 257.0100000 2007 09 21 567.0200000 2007 09 24 37.0350000 2007 09 25 347·0425000 2007 09 26 767.0550000 2007 09 27 577·0525000 2007 09 28 937.0600000 2007 10 01 807·0775000 2007 10 02 267·0450000 2007 10 03 27.1175000 2007 10 04 157·1275000 2007 10 05 177.1300000 2007 10 08 227.1250000 2007 10 09 657.1250000 2007 10 10 767·1175000 2007 10 11 817·1425000 2007 10 12 307·1550000 2007 10 15 477.1675000 2007 10 16 77.1750000 2007 10 17 377.1675000 2007 10 18 477·1875000 2007 10 19 747·1400000 2007 10 22 647.1875000 2007 10 23 727·1900000 2007 10 24 907.2750000 2007 10 25 957.2825000 2007 10 26 297·2725000 2007 10 29 997·2425000 2007 10 30 47.2650000 2007 10 31 877.2850000 2007 11 01 97·3125000 2007 11 02 567·3225000 2007 11 05 587.3500000 2007 11 06 497.3250000 2007 11 07 367.3475000 2007 11 08 57·4025000 2007 11 09 477.3975000 2007 11 12 77.3700000 2007 11 13 667.3775000 2007 11 14 357.3875000 2007 11 15 887·3775000 2007 11 16 127·3800000 2007 11 19 807.4150000 2007 11 20 587·4125000 2007 11 21 287.4375000 2007 11 22 397·4350000 2007 11 23 867·4500000 2007 11 26 137·4725000 2007 11 27 337·4875000 2007 11 28 877·5000000 2007 11 29 167.5325000 2007 11 30 627·5025000 2007 12 03 07.5350000 2007 12 04 847.5300000 2007 12 05 247·4725000 2007 12 06 937·4700000 2007 12 07 477·4675000 2007 12 10 787.4600000 2007 12 11 957.4925000 2007 12 12 207·4900000 2007 12 13 177·5025000 2007 12 14 467.5025000 2007 12 17 337.4925000 2007 12 18 797·4550000 2007 12 19 817·5125000 2007 12 20 877·5100000 2007 12 21 717.5125000 2007 12 24 347.4825000 2007 12 27 327.4900000 2007 12 28 287·4225000 2007 12 31 657.4500000 2008 01 02 737.4125000 2008 01 03 907·3925000 2008 01 04 187·3425000 2008 01 07 977·3750000 2008 01 08 87.3575000 2008 01 09 987·4750000 2008 01 10 337.4625000 2008 01 11 747·4500000 2008 01 14 787·4550000 2008 01 15 267·4175000 2008 01 16 737.4100000 2008 01 17 277.3550000 2008 01 18 457·3450000 2008 01 21 687·4650000 2008 01 22 647·3475000 2008 01 23 127·4225000 2008 01 24 987·4375000 2008 01 25 437.4400000 2008 01 28 577.4275000 2008 01 29 127.4900000 2008 01 30 487.4725000 2008 01 31 957·4975000 2008 02 01 257.5750000 2008 02 04 347·5925000 2008 02 05 357.5900000 2008 02 06 937·6575000 2008 02 07 717·6900000 2008 02 08 87·7450000 2008 02 11 217.8450000 2008 02 12 327·9025000 2008 02 13 197·9200000 2008 02 14 917.9975000 2008 02 15 948·0125000 2008 02 18 318.0150000 2008 02 19 198·0650000 2008 02 20 668.0475000 2008 02 21 668·0525000 2008 02 22 338·0375000 2008 02 25 488·0350000 2008 02 26 388.0625000 2008 02 27 768·0875000 2008 02 28 88.1900000 2008 02 29 58.1875000 2008 03 03 408·1850000 2008 03 04 868.1150000 2008 03 05 508.1225000 2008 03 06 168.1750000 2008 03 07 278.2000000 2008 03 10 858.2350000 2008 03 11 788·2250000 2008 03 12 318.1975000 2008 03 13 828.1550000 2008 03 14 868.1525000 2008 03 17 378·0775000 2008 03 18 268.0525000 2008 03 19 127.9900000 2008 03 20 257·9075000 2008 03 25 957·9100000 2008 03 26 17.8825000 2008 03 27 477·9200000 2008 03 28 667·9475000 2008 03 31 478.0000000 2008 04 01 817.9875000 2008 04 02 457.9850000 2008 04 03 987·9950000 2008 04 04 117·9950000 2008 04 07 178.0000000 2008 04 08 878.0375000 2008 04 09 328.0750000 2008 04 10 328·0800000 2008 04 11 848·0775000 2008 04 14 798.0050000 2008 04 15 77.9825000 2008 04 16 797.9612500 2008 04 17 837.9850000 2008 04 18 548.0462500 2008 04 21 868.0700000 2008 04 22 478.0650000 2008 04 23 388·0925000 2008 04 24 698.1025000 2008 04 25 568.1075000 2008 04 28 538.0750000 2008 04 29 18.0800000 2008 04 30 48·0700000 2008 05 01 318.0475000 2008 05 02 448.0425000 2008 05 06 478.0500000 2008 05 07 668.0425000 2008 05 08 488.0575000 2008 05 09 868.0025000 2008 05 12 767·9750000 2008 05 13 887·9725000 2008 05 14 708·0050000 2008 05 15 767.9975000 2008 05 16 138.0000000 2008 05 19 257.9950000 2008 05 20 858·0000000 2008 05 21 318·0100000 2008 05 22 108.0125000 2008 05 23 598.0550000 2008 05 27 68.0400000 2008 05 28 968·0125000 2008 05 29 408.0350000 2008 05 30 978·0425000 2008 06 02 727·9975000 2008 06 03 408.0325000 2008 06 04 68.0500000 2008 06 05 718.1025000 2008 06 06 448·1350000 2008 06 09 588·1150000 2008 06 10 318·2725000 2008 06 11 378·2725000 2008 06 12 108.1600000 2008 06 13 688.1475000 2008 06 16 678.1475000 2008 06 17 778·0925000 2008 06 18 848·1150000 2008 06 19 158·1225000 2008 06 20 898.1775000 2008 06 23 988.1700000 2008 06 24 48.1725000 2008 06 25 678.1750000 2008 06 26 978.1675000 2008 06 27 318.1500000 2008 06 30 328.1750000 2008 07 01 198.1225000 2008 07 02 178.1025000 2008 07 03 328·0875000 2008 07 04 568.1225000 2008 07 07 908·1050000 2008 07 08 988·0825000 2008 07 09 848·0950000 2008 07 10 898·0950000 2008 07 11 248.0600000 2008 07 14 188.0600000 2008 07 15 938.0500000 2008 07 16 698·0300000 2008 07 17 918.0100000 2008 07 18 758·0425000 2008 07 21 908·0475000 2008 07 22 598·0050000 2008 07 23 848.0000000 2008 07 24 957.9750000 2008 07 25 337.9525000 2008 07 28 477.9825000 2008 07 29 227.9850000 2008 07 30 297.9700000 2008 07 31 37.9550000 2008 08 01 467·7275000 2008 08 04 507·6775000 2008 08 05 517.5100000 2008 08 06 77.4575000 2008 08 07 937·4450000 2008 08 08 377·4250000 2008 08 11 647·4475000 2008 08 12 757.4225000 2008 08 13 527.4250000 2008 08 14 777·4100000 2008 08 15 917·3800000 2008 08 18 667·3450000 2008 08 19 107·3650000 2008 08 20 897·3800000 2008 08 21 837.3750000 2008 08 22 607·3775000 2008 08 26 807.2900000 2008 08 27 177·2725000 2008 08 28 167.2775000 2008 08 29 657·3325000 2008 09 01 07·3200000 2008 09 02 307·3025000 2008 09 03 897.3200000 2008 09 04 117·3300000 2008 09 05 337.2975000 2008 09 08 247.3000000 2008 09 09 297.2575000 2008 09 10 567·2500000 2008 09 11 687·2200000 2008 09 12 157.2750000 2008 09 15 867.2650000 2008 09 16 817.2675000 2008 09 17 167·3525000 2008 09 18 507·4250000 2008 09 19 357.5625000 2008 09 22 927.5675000 2008 09 23 167·5975000 2008 09 24 967.6150000 2008 09 25 767.7750000 2008 09 26 227·7200000 2008 09 29 307·7000000 2008 09 30 497·8000000 2008 10 01 357·8775000 2008 10 02 277.7625000 2008 10 03 477·7500000 2008 10 06 277.6375000 2008 10 07 636.8450000 2008 10 08 897.1350000 2008 10 09 797·3500000 2008 10 10 747·2250000 2008 10 13 346.9750000 2008 10 14 147.0375000 2008 10 15 646·9500000 2008 10 16 606·9250000 2008 10 17 496·9375000 2008 10 20 347·0550000 2008 10 21 666.9250000 2008 10 22 786.8375000 2008 10 23 346.7450000 2008 10 24 56·5125000 2008 10 27 716·4875000 2008 10 28 486·4200000 2008 10 29 396·3625000 2008 10 30 106·3875000 2008 10 31 946·3500000 2008 11 03 146·4875000 2008 11 04 396.0000000 2008 11 05 556·0000000 2008 11 06 715·8625000 2008 11 07 455.7875000 2008 11 10 345.6375000 2008 11 11 715.5875000 2008 11 12 665·5625000 2008 11 13 365·4625000 2008 11 14 515.4625000 2008 11 17 155·4625000 2008 11 18 675.3375000 2008 11 19 45.2625000 2008 11 20 395·1925000 2008 11 21 695.1650000 2008 11 24 865·1000000 2008 11 25 965·1125000 2008 11 26 735.0825000 2008 11 27 405.1425000 2008 11 28 615.1525000 2008 12 01 785·1325000 2008 12 02 555·1100000 2008 12 03 585.1475000 2008 12 04 565.1600000 2008 12 05 475·1825000 2008 12 08 105·1175000 2008 12 09 825·1425000 2008 12 10 585·1350000 2008 12 11 215·1300000 2008 12 12 875.1050000 2008 12 15 914·9375000 2008 12 16 804·8750000 2008 12 17 434.7500000 2008 12 18 634.7725000 2008 12 19 944·7625000 2008 12 22 604.7200000 2008 12 23 844·7500000 2008 12 24 384·7275000 2008 12 29 214·7275000 2008 12 30 614·7200000 2008 12 31 374.7000000 2009 01 02 374·6375000 2009 01 05 304.6325000 2009 01 06 704·6325000 2009 01 07 214·5900000 2009 01 08 104.5325000 2009 01 09 24·5500000 2009 01 12 14.5000000 2009 01 13 824·4750000 2009 01 14 334·3875000 2009 01 15 434·3050000 2009 01 16 924.2525000 2009 01 19 874·2125000 2009 01 20 74·1375000 2009 01 21 854.1000000 2009 01 22 54.1875000 2009 01 23 304·1075000 2009 01 26 564·0950000 2009 01 27 854.0450000 2009 01 28 284.0250000 2009 01 29 323.9325000 2009 02 02 323.7425000 2009 02 03 253.7500000 2009 02 04 753·8000000 2009 02 05 363·9250000 2009 02 06 94.0375000 2009 02 09 114.0275000 2009 02 10 824·0100000 2009 02 11 123.8975000 2009 02 12 883·8200000 2009 02 13 743.8700000 2009 02 16 143·8575000 2009 02 17 533·8275000 2009 02 18 943.8550000 2009 02 19 723.9100000 2009 02 20 573·8900000 2009 02 23 783·8700000 2009 02 24 773.9025000 2009 02 25 863·9225000 2009 02 26 253.9275000 2009 02 27 323.9150000 2009 03 02 143.9800000 2009 03 03 234·1125000 2009 03 04 564.0500000 2009 03 05 844.0250000 2009 03 06 44·0050000 2009 03 09 143.8925000 2009 03 10 123·9125000 2009 03 11 283·8925000 2009 03 12 743.9025000 2009 03 13 163.8950000 2009 03 16 813.9000000 2009 03 17 843.8700000 2009 03 18 723·8575000 2009 03 19 103.8050000 2009 03 20 773·8025000 2009 03 23 943·7725000 2009 03 24 753.8125000 2009 03 25 43.8750000 2009 03 26 373·8825000 2009 03 27 293·8550000 2009 03 30 833.8225000 2009 03 31 293·8075000 2009 04 01 253.7925000 2009 04 02 833·8075000 2009 04 03 213·8350000 2009 04 06 413·8175000 2009 04 07 273·7825000 2009 04 08 743.8050000 2009 04 09 403·7875000 2009 04 14 223.8250000 2009 04 15 573·8275000 2009 04 16 473.8350000 2009 04 17 163·8475000 2009 04 20 803·8425000 2009 04 21 523.7800000 2009 04 22 713.7950000 2009 04 23 483·7900000 2009 04 24 443·7775000 2009 04 27 773.7450000 2009 04 28 413.7400000 2009 04 29 613·7600000 2009 04 30 733.7425000 2009 05 01 183·7375000 2009 05 05 743·8125000 2009 05 06 83·8150000 2009 05 07 473·8675000 2009 05 08 883·8775000 2009 05 11 163·8500000 2009 05 12 623·8500000 2009 05 13 743.8500000 2009 05 14 263.8400000 2009 05 15 363.8350000 2009 05 18 243·8275000 2009 05 19 853·8700000 2009 05 20 943·8700000 2009 05 21 273·8750000 2009 05 22 193·8500000 2009 05 26 373·7950000 2009 05 27 803·7950000 2009 05 28 93.7650000 2009 05 29 993.7450000 2009 06 01 113.7800000 2009 06 02 973·8150000 2009 06 03 263·8200000 2009 06 04 383.8100000 2009 06 05 133·8425000 2009 06 08 833·8225000 2009 06 09 483·8925000 2009 06 10 363.8950000 2009 06 11 773·9225000 2009 06 12 03·9025000 2009 06 15 673·8875000 2009 06 16 203.8650000 2009 06 17 573·8600000 2009 06 18 373.8650000 2009 06 19 43·8725000 2009 06 22 393·8650000 2009 06 23 373·8475000 2009 06 24 73·8675000 2009 06 25 33·9025000 2009 06 26 693.8850000 2009 06 29 223·8650000 2009 06 30 483.8650000 2009 07 01 323·8550000 2009 07 02 103.8300000 2009 07 03 443·8000000 2009 07 06 213·7775000 2009 07 07 863.7800000 2009 07 08 883.7500000 2009 07 09 603·7425000 2009 07 10 163·7400000 2009 07 13 843·7150000 2009 07 14 533.7450000 2009 07 15 513·8125000 2009 07 16 453·8150000 2009 07 17 703.8175000 2009 07 20 813.8350000 2009 07 21 243·8150000 2009 07 22 463.8825000 2009 07 23 143·8550000 2009 07 24 713·8825000 2009 07 27 113·8750000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings

LIBOR in US Dollars
LIBOR in European ECUs
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas

LIBOR in US Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in European ECU

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in British Pounds

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swiss Francs

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Japanese Yen

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Australian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Canadian Dollars

Economagic: Economic Chart Dispenser
More LIBOR chart options are available to subscribers -- click here for details
Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in New Zealand Dollars

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Danish Krones

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

LIBOR in Swedish Kronas

Overnight
1 Week
2 Weeks
1 Month
2 Months
3 Months
4 Months
5 Months
6 Months
7 Months
8 Months
9 Months
10 Months
11 Months
12 Months

Series Title: LIBOR: 7 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe

For this series: Numerical Data | GIF Chart

Transform this series | Display series in COPY/PASTE format | More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer

Browse Data Titles | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us

Economagic.com: Economic Time Series Page

Sitemap