Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  6015·5468800
 1989 01 04  1915·6093800
 1989 01 05  3715·5625000
 1989 01 06  9915.7343800
 1989 01 09  1315·7500000
 1989 01 10  8815.6875000
 1989 01 11  3715.6250000
 1989 01 12  315.6250000
 1989 01 13  715·7500000
 1989 01 16  3115.8593800
 1989 01 17  1315.8750000
 1989 01 18  8015·9843800
 1989 01 19  9315·8906300
 1989 01 20  2915.8750000
 1989 01 23  7815·8750000
 1989 01 24  7515·7500000
 1989 01 25  4615.7500000
 1989 01 26  8815.7812500
 1989 01 27  7015·7500000
 1989 01 30  5715.7500000
 1989 01 31  6716.1250000
 1989 02 01  4116.2500000
 1989 02 02  5116.6093800
 1989 02 03  2016·5000000
 1989 02 06  8016.6250000
 1989 02 07  4416·7500000
 1989 02 08  916·6250000
 1989 02 09  8416.5000000
 1989 02 10  3716·6250000
 1989 02 13  7916.8437500
 1989 02 14  5816.8593800
 1989 02 15  9117.0468800
 1989 02 16  1317·5000000
 1989 02 17  5217·4843800
 1989 02 20  3617.2500000
 1989 02 21  1317.0000000
 1989 02 22  717.1250000
 1989 02 23  9517·1250000
 1989 02 24  417.0312500
 1989 02 27  4117.1250000
 1989 02 28  4616.9687500
 1989 03 01  6517.0000000
 1989 03 02  5117·0000000
 1989 03 03  9717·0000000
 1989 03 06  8017.0000000
 1989 03 07  4217·0000000
 1989 03 08  9117·0000000
 1989 03 09  2417.0000000
 1989 03 10  8417·1250000
 1989 03 13  3517.2500000
 1989 03 14  6017·5156300
 1989 03 15  9017.5156300
 1989 03 16  5917·2500000
 1989 03 17  7417.2500000
 1989 03 20  2217.4843800
 1989 03 21  9117·4843800
 1989 03 22  3017.5000000
 1989 03 23  1717.3750000
 1989 03 28  6417·3750000
 1989 03 29  4617·3750000
 1989 03 30  4717.3750000
 1989 03 31  4417·5000000
 1989 04 03  017·6875000
 1989 04 04  9717·7500000
 1989 04 05  8617·8750000
 1989 04 06  6217·7500000
 1989 04 07  6717.7500000
 1989 04 10  1617.7500000
 1989 04 11  4817·7343800
 1989 04 12  417.7500000
 1989 04 13  2917·6093800
 1989 04 14  9517.6093800
 1989 04 17  5617.4531300
 1989 04 18  2517.6250000
 1989 04 19  7217·3750000
 1989 04 20  5416·8125000
 1989 04 21  6316.8750000
 1989 04 24  817.2500000
 1989 04 25  1117.2656300
 1989 04 26  3717·2343800
 1989 04 27  4417·0000000
 1989 04 28  5916.9843800
 1989 05 02  8317·0000000
 1989 05 03  1316.8906300
 1989 05 04  9716·8906300
 1989 05 05  916.9843800
 1989 05 08  5016·9843800
 1989 05 09  7716·8437500
 1989 05 10  5116·8750000
 1989 05 11  1616.9843800
 1989 05 12  216.9531300
 1989 05 15  4716·7343800
 1989 05 16  5317.2343800
 1989 05 17  6117.6093800
 1989 05 18  5017.5000000
 1989 05 19  6817.6093800
 1989 05 22  8117.7500000
 1989 05 23  5017·7343800
 1989 05 24  3218.0000000
 1989 05 25  818·2343800
 1989 05 26  3418·3750000
 1989 05 30  1518.5000000
 1989 05 31  1218·4843800
 1989 06 01  6318·3593800
 1989 06 02  3718·5000000
 1989 06 05  1318.6250000
 1989 06 06  7718.4687500
 1989 06 07  5018·2500000
 1989 06 08  4218·3750000
 1989 06 09  2618.3750000
 1989 06 12  4018.3750000
 1989 06 13  1518·5000000
 1989 06 14  2318·3593800
 1989 06 15  6018.3281300
 1989 06 16  3918.3750000
 1989 06 19  2618·4843800
 1989 06 20  8118·2656300
 1989 06 21  4618·2343800
 1989 06 22  3818.1093800
 1989 06 23  7718.2031300
 1989 06 26  4217.8750000
 1989 06 27  4217.9687500
 1989 06 28  2318·1250000
 1989 06 29  8818·1250000
 1989 06 30  5518.0000000
 1989 07 03  2917·6250000
 1989 07 04  817·6250000
 1989 07 05  317·6250000
 1989 07 06  9617·7500000
 1989 07 07  1417.7500000
 1989 07 10  3017.6250000
 1989 07 11  9017·6250000
 1989 07 12  6517·3750000
 1989 07 13  2817·6250000
 1989 07 14  5317.6250000
 1989 07 17  4517.5000000
 1989 07 18  8917·5000000
 1989 07 19  2817·7187500
 1989 07 20  6417·7187500
 1989 07 21  8617·6250000
 1989 07 24  1617.6562500
 1989 07 25  9617.6250000
 1989 07 26  7717·3437500
 1989 07 27  5717·3437500
 1989 07 28  2417.4531300
 1989 07 31  3817·3906300
 1989 08 01  2917·2343800
 1989 08 02  2717·0000000
 1989 08 03  1117·1250000
 1989 08 04  8517·2343800
 1989 08 07  8317·2187500
 1989 08 08  9117·2187500
 1989 08 09  417.1250000
 1989 08 10  9617.2343800
 1989 08 11  2717·1250000
 1989 08 14  6817·1250000
 1989 08 15  5217.0937500
 1989 08 16  5017·2500000
 1989 08 17  7417·1250000
 1989 08 18  216·9843800
 1989 08 21  3217·0000000
 1989 08 22  5517.0000000
 1989 08 23  6117·0312500
 1989 08 24  6217·1093800
 1989 08 25  4317·1250000
 1989 08 28  4317·1250000
 1989 08 29  5217.0937500
 1989 08 30  4217.0000000
 1989 08 31  1117.0000000
 1989 09 01  7017.0000000
 1989 09 04  3517.0000000
 1989 09 05  6117·0000000
 1989 09 06  8717.0000000
 1989 09 07  1717.1250000
 1989 09 08  2217·3750000
 1989 09 11  6317.5000000
 1989 09 12  4517.5000000
 1989 09 13  9217·4843800
 1989 09 14  5217.5000000
 1989 09 15  1817.6250000
 1989 09 18  8617.6562500
 1989 09 19  2617·7343800
 1989 09 20  8717·9843800
 1989 09 21  2018·1250000
 1989 09 22  3618.0937500
 1989 09 25  7618·0000000
 1989 09 26  1417·9843800
 1989 09 27  8817·9843800
 1989 09 28  4517·8750000
 1989 09 29  2318·0937500
 1989 10 02  4818.0468800
 1989 10 03  6618.1250000
 1989 10 04  8818.1250000
 1989 10 05  7318·2187500
 1989 10 06  2618.2187500
 1989 10 09  2318·2031300
 1989 10 10  6618·1875000
 1989 10 11  6018·1250000
 1989 10 12  1018·1093800
 1989 10 13  5318·0000000
 1989 10 16  417·8750000
 1989 10 17  3818.0000000
 1989 10 18  8918.0000000
 1989 10 19  7518·0156300
 1989 10 20  5218·1250000
 1989 10 23  9118·2500000
 1989 10 24  7618·3593800
 1989 10 25  3418·2500000
 1989 10 26  8718·1250000
 1989 10 27  2418·1250000
 1989 10 30  818.0937500
 1989 10 31  9918.0781300
 1989 11 01  717·8906300
 1989 11 02  6917.8750000
 1989 11 03  4817·7500000
 1989 11 06  6417·6562500
 1989 11 07  4017.7031300
 1989 11 08  8317·8437500
 1989 11 09  8517.8281300
 1989 11 10  4717.7343800
 1989 11 13  3417.7500000
 1989 11 14  4717·7187500
 1989 11 15  3117·6875000
 1989 11 16  9417.6250000
 1989 11 17  6517.5937500
 1989 11 20  6917·5937500
 1989 11 21  2317.6093800
 1989 11 22  7317·5937500
 1989 11 23  3517.5000000
 1989 11 24  7917.4843800
 1989 11 27  2617·5000000
 1989 11 28  7817.3437500
 1989 11 29  6817·3437500
 1989 11 30  3417.2343800
 1989 12 01  2617·1250000
 1989 12 04  2917.0000000
 1989 12 05  1417.0937500
 1989 12 06  1717.1093800
 1989 12 07  3817.0625000
 1989 12 08  7017.1093800
 1989 12 11  4917·0468800
 1989 12 12  3316·7343800
 1989 12 13  9716·7187500
 1989 12 14  6916·7968800
 1989 12 15  7416.7500000
 1989 12 18  1416.7500000
 1989 12 19  6816·7500000
 1989 12 20  2116.6250000
 1989 12 21  1416·5625000
 1989 12 22  1716.5156300
 1989 12 27  3916·4687500
 1989 12 28  4616·3437500
 1989 12 29  1816·3750000
 1990 01 02 2416.3281300
 1990 01 03 2116.3750000
 1990 01 04 8716.2500000
 1990 01 05 6316.2500000
 1990 01 08 4116·3593800
 1990 01 09 5416.3437500
 1990 01 10 1316·3437500
 1990 01 11 5016.2968800
 1990 01 12 9916·3281300
 1990 01 15 016.4218800
 1990 01 16 1816.4218800
 1990 01 17 216·4218800
 1990 01 18 5716·5000000
 1990 01 19 4716.5937500
 1990 01 22 2316·4843800
 1990 01 23 7116.1093800
 1990 01 24 9415.8593800
 1990 01 25 715.8750000
 1990 01 26 7015.8281300
 1990 01 29 3315·8125000
 1990 01 30 1815·5937500
 1990 01 31 2015·7031300
 1990 02 01 2915·6093800
 1990 02 02 8615.5937500
 1990 02 05 6115.5000000
 1990 02 06 4615.3750000
 1990 02 07 9415.3437500
 1990 02 08 5815·3750000
 1990 02 09 7815·5000000
 1990 02 12 7615·4843800
 1990 02 13 8415.5000000
 1990 02 14 9815·4531300
 1990 02 15 5215·7031300
 1990 02 16 2015.6250000
 1990 02 19 4415·6250000
 1990 02 20 8215·7656300
 1990 02 21 9015.8281300
 1990 02 22 1815.7031300
 1990 02 23 4215.6250000
 1990 02 26 1015.6250000
 1990 02 27 2215.7968800
 1990 02 28 3215.6250000
 1990 03 01 7315·7343800
 1990 03 02 715·7968800
 1990 03 05 615.9687500
 1990 03 06 5015.8593800
 1990 03 07 5515.8437500
 1990 03 08 2415·8437500
 1990 03 09 2415·8750000
 1990 03 12 8515.8750000
 1990 03 13 3415.7500000
 1990 03 14 3715.6406300
 1990 03 15 8115.3906300
 1990 03 16 7515·2343800
 1990 03 19 7815.1250000
 1990 03 20 4515.1250000
 1990 03 21 915·2968800
 1990 03 22 8315.2343800
 1990 03 23 8015.2500000
 1990 03 26 7415.1093800
 1990 03 27 6615.1406300
 1990 03 28 9615·1093800
 1990 03 29 6215.2187500
 1990 03 30 7415.1250000
 1990 04 02 3315·2187500
 1990 04 03 2815·2031300
 1990 04 04 6515·4687500
 1990 04 05 2115·3593800
 1990 04 06 1615.2500000
 1990 04 09 1615·2187500
 1990 04 10 6115.1250000
 1990 04 11 1615·0937500
 1990 04 12 4715·0781300
 1990 04 17 2315·0000000
 1990 04 18 4215·0000000
 1990 04 19 8315·0625000
 1990 04 20 8315.1093800
 1990 04 23 3715.1250000
 1990 04 24 2815.1250000
 1990 04 25 7315.1250000
 1990 04 26 515·1093800
 1990 04 27 7215.0312500
 1990 04 30 6315·1093800
 1990 05 01 6115.1093800
 1990 05 02 2015.0000000
 1990 05 03 6415.1250000
 1990 05 04 1615·1562500
 1990 05 08 4815.0937500
 1990 05 09 6015·0000000
 1990 05 10 7715·0000000
 1990 05 11 8215·1093800
 1990 05 14 6015·1250000
 1990 05 15 8115·1250000
 1990 05 16 9915.1250000
 1990 05 17 7915·0625000
 1990 05 18 4615·0625000
 1990 05 21 6515.0312500
 1990 05 22 4315·0000000
 1990 05 23 5115.0000000
 1990 05 24 8115.0000000
 1990 05 25 1915·0000000
 1990 05 29 4614·9687500
 1990 05 30 6914.9687500
 1990 05 31 6714·9687500
 1990 06 01 7414.9531300
 1990 06 04 7114.8906300
 1990 06 05 2514·7968800
 1990 06 06 2914.7500000
 1990 06 07 8614.7500000
 1990 06 08 714·8750000
 1990 06 11 4014·8593800
 1990 06 12 1714·8750000
 1990 06 13 3814.8750000
 1990 06 14 6614.8750000
 1990 06 15 5614.8750000
 1990 06 18 714·8750000
 1990 06 19 3714·8750000
 1990 06 20 8614·8750000
 1990 06 21 4414.8750000
 1990 06 22 9814.9843800
 1990 06 25 1314.9687500
 1990 06 26 3014.8906300
 1990 06 27 9714.8750000
 1990 06 28 1714.8906300
 1990 06 29 2314.8750000
 1990 07 02 8614.8750000
 1990 07 03 3514·8750000
 1990 07 04 1314·7500000
 1990 07 05 4914.7187500
 1990 07 06 6714.7500000
 1990 07 09 214·7500000
 1990 07 10 6214.6718800
 1990 07 11 9914·6250000
 1990 07 12 1014·5312500
 1990 07 13 6614·5000000
 1990 07 16 6514·5000000
 1990 07 17 214·5000000
 1990 07 18 7814·5000000
 1990 07 19 2314·4687500
 1990 07 20 4614·3750000
 1990 07 23 1714.3750000
 1990 07 24 6014.3906300
 1990 07 25 9114·3906300
 1990 07 26 5714·3750000
 1990 07 27 2414.3750000
 1990 07 30 6914.3906300
 1990 07 31 1414.4531300
 1990 08 01 7314·5000000
 1990 08 02 3014·0625000
 1990 08 03 4114·1250000
 1990 08 06 6114·0625000
 1990 08 07 9314·0312500
 1990 08 08 6714·0000000
 1990 08 09 4113·9843800
 1990 08 10 2713.9687500
 1990 08 13 4413·9687500
 1990 08 14 9213.8750000
 1990 08 15 5613.9218800
 1990 08 16 3113.8593800
 1990 08 17 7613.8593800
 1990 08 20 8613·7343800
 1990 08 21 9813.7500000
 1990 08 22 1713.8125000
 1990 08 23 6413·7500000
 1990 08 24 5613·7812500
 1990 08 28 713·7812500
 1990 08 29 5313·7500000
 1990 08 30 813.7500000
 1990 08 31 3313·7343800
 1990 09 03 4313.7187500
 1990 09 04 3513.7343800
 1990 09 05 3413.7343800
 1990 09 06 7413.4375000
 1990 09 07 9713.3750000
 1990 09 10 8113.2500000
 1990 09 11 9313·2500000
 1990 09 12 6113·2343800
 1990 09 13 8013.2500000
 1990 09 14 3613.3125000
 1990 09 17 5913·3750000
 1990 09 18 013·3750000
 1990 09 19 3013.2500000
 1990 09 20 6813.2187500
 1990 09 21 3413.2343800
 1990 09 24 2413.2187500
 1990 09 25 1013.2500000
 1990 09 26 7213.2968800
 1990 09 27 4213·3281300
 1990 09 28 8813·3125000
 1990 10 01 913·1250000
 1990 10 02 6713.1250000
 1990 10 03 3413·1406300
 1990 10 04 7413·2343800
 1990 10 05 3813·2187500
 1990 10 08 9613.2187500
 1990 10 09 8613.2343800
 1990 10 10 8913·2343800
 1990 10 11 3713.2500000
 1990 10 12 3013.2343800
 1990 10 15 9712·8281300
 1990 10 16 6512·8437500
 1990 10 17 6712·8281300
 1990 10 18 6212·8125000
 1990 10 19 9312·7968800
 1990 10 22 5812.7968800
 1990 10 23 1712.7968800
 1990 10 24 1212.7500000
 1990 10 25 2412·6718800
 1990 10 26 5012·7343800
 1990 10 29 9912.6718800
 1990 10 30 2312·6093800
 1990 10 31 6712.5000000
 1990 11 01 4812.5312500
 1990 11 02 5212.4843800
 1990 11 03 6412·1250000
 1990 11 05 2112.1250000
 1990 11 06 8211·8593800
 1990 11 07 3811·8593800
 1990 11 08 3111.8750000
 1990 11 09 1111.9687500
 1990 11 12 1112·0156300
 1990 11 13 4512.0781300
 1990 11 14 4112·0000000
 1990 11 15 8912·1875000
 1990 11 16 1412.1718800
 1990 11 19 8612·1250000
 1990 11 20 4012.1250000
 1990 11 21 2812.1093800
 1990 11 22 012·1093800
 1990 11 23 012·0156300
 1990 11 26 9612.3125000
 1990 11 27 3112.3281300
 1990 11 28 012·3750000
 1990 11 29 4812.3437500
 1990 11 30 312·3437500
 1990 12 03 2212.3437500
 1990 12 04 7012·3125000
 1990 12 05 1912·3437500
 1990 12 06 8112.2656300
 1990 12 07 5212.3125000
 1990 12 10 9112.1250000
 1990 12 11 2612.0937500
 1990 12 12 7412.0937500
 1990 12 13 9512.0781300
 1990 12 14 7212·0781300
 1990 12 17 612.1093800
 1990 12 18 5012.0156300
 1990 12 19 5311.9687500
 1990 12 20 4312.0000000
 1990 12 21 2312.0312500
 1990 12 24 412·0468800
 1990 12 27 5112.0625000
 1990 12 28 6011·9843800
 1990 12 31 6412.0000000
 1991 01 02  5611.8750000
 1991 01 03  3911.8750000
 1991 01 04  611.8750000
 1991 01 07  4311·8750000
 1991 01 08  4811·8750000
 1991 01 09  9211·9375000
 1991 01 10  8811.8906300
 1991 01 11  9611·8750000
 1991 01 14  5111·9843800
 1991 01 15  1112·0000000
 1991 01 16  3611.9843800
 1991 01 17  8811·9843800
 1991 01 18  5911·8750000
 1991 01 21  2211·8750000
 1991 01 22  811·8750000
 1991 01 23  511·8750000
 1991 01 24  9011.8750000
 1991 01 25  7511.8750000
 1991 01 28  8511.8750000
 1991 01 29  6211·8750000
 1991 01 30  8911·8125000
 1991 01 31  4411·7500000
 1991 02 01  7311·7500000
 1991 02 04  9511.3750000
 1991 02 05  2511·3906300
 1991 02 06  3111.4843800
 1991 02 07  511.3750000
 1991 02 08  6711.3593800
 1991 02 11  9211·3750000
 1991 02 12  6111.2500000
 1991 02 13  3711.3750000
 1991 02 14  6711.5000000
 1991 02 15  911·5000000
 1991 02 18  8411.5000000
 1991 02 19  5111·3750000
 1991 02 20  711.3750000
 1991 02 21  2111.3750000
 1991 02 22  7611·3750000
 1991 02 25  5311.3750000
 1991 02 26  2611·4218800
 1991 02 27  9611.3750000
 1991 02 28  3711·3750000
 1991 03 01  7411.3750000
 1991 03 04  8611.2343800
 1991 03 05  2911.1718800
 1991 03 06  9311·2500000
 1991 03 07  7311.2968800
 1991 03 08  7511·2500000
 1991 03 11  3911·2656300
 1991 03 12  9311.2500000
 1991 03 13  3011·2500000
 1991 03 14  511·2500000
 1991 03 15  6911·2656300
 1991 03 18  1411·3750000
 1991 03 19  5111·3750000
 1991 03 20  1611·3750000
 1991 03 21  9011·3750000
 1991 03 22  5511.4062500
 1991 03 25  6911·4218800
 1991 03 26  6911.4062500
 1991 03 27  9511.4062500
 1991 03 28  4211·4375000
 1991 04 02  4111.3750000
 1991 04 03  5311·3750000
 1991 04 04  311.3750000
 1991 04 05  2611.3906300
 1991 04 08  4711·4531300
 1991 04 09  8011.3750000
 1991 04 10  5811·2500000
 1991 04 11  8111·2500000
 1991 04 12  9411.2500000
 1991 04 15  8911·2343800
 1991 04 16  3111·2500000
 1991 04 17  911·1250000
 1991 04 18  1511·1562500
 1991 04 19  4211.1875000
 1991 04 22  1411.1250000
 1991 04 23  3411·1250000
 1991 04 24  6511·1250000
 1991 04 25  2711.1250000
 1991 04 26  2711.1250000
 1991 04 29  711·1250000
 1991 04 30  2711·1250000
 1991 05 01  5711·0468800
 1991 05 02  1411·0312500
 1991 05 03  411·0000000
 1991 05 07  611.0000000
 1991 05 08  7011.0000000
 1991 05 09  4410.9843800
 1991 05 10  2410·8750000
 1991 05 13  3610.8750000
 1991 05 14  2910.8750000
 1991 05 15  1110·7500000
 1991 05 16  9410·4843800
 1991 05 17  7110·4843800
 1991 05 20  2210·4531300
 1991 05 21  3510·3750000
 1991 05 22  6310·2500000
 1991 05 23  9510·2500000
 1991 05 24  6110.3281300
 1991 05 28  6010·2343800
 1991 05 29  710·1093800
 1991 05 30  1310.2500000
 1991 05 31  8510.3125000
 1991 06 03  5410·1250000
 1991 06 04  2610·1250000
 1991 06 05  5710.1250000
 1991 06 06  5610.2968800
 1991 06 07  1310.2968800
 1991 06 10  4610·2500000
 1991 06 11  8410.2500000
 1991 06 12  6310·3437500
 1991 06 13  5410.4843800
 1991 06 14  1710·4687500
 1991 06 17  7610.4062500
 1991 06 18  1710.4531300
 1991 06 19  2310.4843800
 1991 06 20  1510·5000000
 1991 06 21  3810·5000000
 1991 06 24  5810.5000000
 1991 06 25  8710·5000000
 1991 06 26  3910·5000000
 1991 06 27  410.4843800
 1991 06 28  4810·5000000
 1991 07 01  4310·4843800
 1991 07 02  1610.4687500
 1991 07 03  2910.5000000
 1991 07 04  7410·5000000
 1991 07 05  810.5000000
 1991 07 08  9610·5000000
 1991 07 09  9510.5000000
 1991 07 10  5010.5000000
 1991 07 11  2610.5937500
 1991 07 12  5310·6250000
 1991 07 15  810.5000000
 1991 07 16  1410.5000000
 1991 07 17  6810.4843800
 1991 07 18  8910.4531300
 1991 07 19  110·3593800
 1991 07 22  2910.3437500
 1991 07 23  2610.2656300
 1991 07 24  2910·2031300
 1991 07 25  3010.1250000
 1991 07 26  8210·1250000
 1991 07 29  2110.1093800
 1991 07 30  2310.1250000
 1991 07 31  7710·2031300
 1991 08 01  8610.1250000
 1991 08 02  9610·1250000
 1991 08 05  4710·1250000
 1991 08 06  4710·1250000
 1991 08 07  7910.1718800
 1991 08 08  2010·0937500
 1991 08 09  010·0781300
 1991 08 12  7410.1093800
 1991 08 13  2410·0312500
 1991 08 14  8810.0156300
 1991 08 15  99·9843800
 1991 08 16  139·9687500
 1991 08 19  1010·0000000
 1991 08 20  1910·0937500
 1991 08 21  2410·1250000
 1991 08 22  4710·1406300
 1991 08 23  4810.1562500
 1991 08 27  5710.1875000
 1991 08 28  2010.1718800
 1991 08 29  8110·1718800
 1991 08 30  7710.2187500
 1991 09 02  7010.2343800
 1991 09 03  989.8750000
 1991 09 04  479.8437500
 1991 09 05  599·7500000
 1991 09 06  549·7187500
 1991 09 09  829.7500000
 1991 09 10  39·7187500
 1991 09 11  849·7343800
 1991 09 12  279.7187500
 1991 09 13  249·7187500
 1991 09 16  309·7343800
 1991 09 17  629·7343800
 1991 09 18  349.7187500
 1991 09 19  999.7187500
 1991 09 20  339.7187500
 1991 09 23  339·6250000
 1991 09 24  439·6093800
 1991 09 25  79.5156300
 1991 09 26  469·5000000
 1991 09 27  599.4843800
 1991 09 30  499·5000000
 1991 10 01  739.4843800
 1991 10 02  259.3281300
 1991 10 03  289.2343800
 1991 10 04  709.1406300
 1991 10 07  499.1406300
 1991 10 08  509.1250000
 1991 10 09  539.0312500
 1991 10 10  529.0000000
 1991 10 11  89.0156300
 1991 10 14  308·8750000
 1991 10 15  738.9531300
 1991 10 16  628·9687500
 1991 10 17  528.8750000
 1991 10 18  968·8750000
 1991 10 21  488·7500000
 1991 10 22  978·7500000
 1991 10 23  78.7500000
 1991 10 24  38·7500000
 1991 10 25  698.7500000
 1991 10 28  738·7343800
 1991 10 29  228·7187500
 1991 10 30  348·5000000
 1991 10 31  478·3750000
 1991 11 01  368.3750000
 1991 11 04  728·2500000
 1991 11 05  968.2500000
 1991 11 06  208.2500000
 1991 11 07  558.2500000
 1991 11 08  598.3281300
 1991 11 11  208·3750000
 1991 11 12  528.3593800
 1991 11 13  238.3750000
 1991 11 14  88·3750000
 1991 11 15  638·3750000
 1991 11 18  308.3437500
 1991 11 19  618.3125000
 1991 11 20  688·3125000
 1991 11 21  68·3281300
 1991 11 22  678.2343800
 1991 11 25  118·1250000
 1991 11 26  178.1250000
 1991 11 27  578.1250000
 1991 11 28  18·1250000
 1991 11 29  448.1093800
 1991 12 02  528·0625000
 1991 12 03  468·0000000
 1991 12 04  958.0000000
 1991 12 05  537.7343800
 1991 12 06  27·5781300
 1991 12 09  307·6250000
 1991 12 10  377.6250000
 1991 12 11  587.5000000
 1991 12 12  147·3750000
 1991 12 13  917·5000000
 1991 12 16  407.5000000
 1991 12 17  37·5000000
 1991 12 18  667.4843800
 1991 12 19  367·2500000
 1991 12 20  417·2812500
 1991 12 23  567.1406300
 1991 12 24  577.1250000
 1991 12 27  967.1093800
 1991 12 30  37·1093800
 1991 12 31  127.1093800
 1992 01 02 137.0781300
 1992 01 03 287·0781300
 1992 01 06 156.9843800
 1992 01 07 917·0000000
 1992 01 08 847.0468800
 1992 01 09 147·0468800
 1992 01 10 897.2187500
 1992 01 13 357·3593800
 1992 01 14 467·3750000
 1992 01 15 607·4375000
 1992 01 16 647.5000000
 1992 01 17 157·4843800
 1992 01 20 987·3906300
 1992 01 21 987·5312500
 1992 01 22 17.5937500
 1992 01 23 257·5937500
 1992 01 24 677.7500000
 1992 01 27 847·7500000
 1992 01 28 897.7187500
 1992 01 29 837·7031300
 1992 01 30 37.6875000
 1992 01 31 07·6562500
 1992 02 03 417·6562500
 1992 02 04 347·6562500
 1992 02 05 817·6875000
 1992 02 06 537.6562500
 1992 02 07 957·6093800
 1992 02 10 477.4843800
 1992 02 11 17·5000000
 1992 02 12 747·4687500
 1992 02 13 137·5781300
 1992 02 14 167·7187500
 1992 02 17 897.6250000
 1992 02 18 217.6250000
 1992 02 19 837·6250000
 1992 02 20 607·6250000
 1992 02 21 957·6875000
 1992 02 24 747·7187500
 1992 02 25 207·7031300
 1992 02 26 247.7187500
 1992 02 27 967.6250000
 1992 02 28 407.6250000
 1992 03 02 597.5000000
 1992 03 03 767.5000000
 1992 03 04 907·5156300
 1992 03 05 527.5937500
 1992 03 06 647·5781300
 1992 03 09 107.6250000
 1992 03 10 37.6250000
 1992 03 11 657.5937500
 1992 03 12 247.5781300
 1992 03 13 477·6250000
 1992 03 16 877.6406300
 1992 03 17 617.6875000
 1992 03 18 507·6250000
 1992 03 19 297·6250000
 1992 03 20 167·5781300
 1992 03 23 477.6250000
 1992 03 24 817.6250000
 1992 03 25 277.6250000
 1992 03 26 907.6250000
 1992 03 27 547·6250000
 1992 03 30 807.6718800
 1992 03 31 347.5937500
 1992 04 01 367.5156300
 1992 04 02 407.5156300
 1992 04 03 357·5000000
 1992 04 06 697.4062500
 1992 04 07 27·3906300
 1992 04 08 867.3750000
 1992 04 09 587·3750000
 1992 04 10 767·3125000
 1992 04 13 667·2500000
 1992 04 14 987·2187500
 1992 04 15 877.2031300
 1992 04 16 267.1875000
 1992 04 21 277.2187500
 1992 04 22 87.1562500
 1992 04 23 867·1250000
 1992 04 24 117.0625000
 1992 04 27 107·0000000
 1992 04 28 727.0312500
 1992 04 29 426·8281300
 1992 04 30 516.7500000
 1992 05 01 676·7187500
 1992 05 05 736·7500000
 1992 05 06 686.6875000
 1992 05 07 896.6875000
 1992 05 08 726.6250000
 1992 05 11 186·6875000
 1992 05 12 26·6718800
 1992 05 13 976.6250000
 1992 05 14 256·5937500
 1992 05 15 366.6250000
 1992 05 18 66.5781300
 1992 05 19 666.5781300
 1992 05 20 536.5156300
 1992 05 21 866.5000000
 1992 05 22 706.5000000
 1992 05 26 176.4843800
 1992 05 27 56·4531300
 1992 05 28 496·5000000
 1992 05 29 56·5000000
 1992 06 01 946.4062500
 1992 06 02 576.4062500
 1992 06 03 326·3593800
 1992 06 04 496.3750000
 1992 06 05 656·3750000
 1992 06 08 106.3750000
 1992 06 09 656.3750000
 1992 06 10 666·3750000
 1992 06 11 256·2812500
 1992 06 12 886·2343800
 1992 06 15 76·1250000
 1992 06 16 436·1250000
 1992 06 17 946.1250000
 1992 06 18 436.1250000
 1992 06 19 386·1250000
 1992 06 22 936·1250000
 1992 06 23 146.1250000
 1992 06 24 486.0937500
 1992 06 25 656·0000000
 1992 06 26 556.0625000
 1992 06 29 566.0156300
 1992 06 30 65.9062500
 1992 07 01 205·7968800
 1992 07 02 905·7500000
 1992 07 03 135·6250000
 1992 07 06 415.6250000
 1992 07 07 595·5937500
 1992 07 08 875·6093800
 1992 07 09 55·5000000
 1992 07 10 45.5625000
 1992 07 13 655.5468800
 1992 07 14 595.5312500
 1992 07 15 755.5156300
 1992 07 16 695·5000000
 1992 07 17 435.5000000
 1992 07 20 445·4843800
 1992 07 21 945·4531300
 1992 07 22 395·4531300
 1992 07 23 255.4062500
 1992 07 24 45·3750000
 1992 07 27 545.3750000
 1992 07 28 375.3750000
 1992 07 29 695.3593800
 1992 07 30 285·3593800
 1992 07 31 765.3593800
 1992 08 03 145.3750000
 1992 08 04 555·3750000
 1992 08 05 275.3750000
 1992 08 06 35·3437500
 1992 08 07 465.5000000
 1992 08 10 905.5000000
 1992 08 11 415.5937500
 1992 08 12 45.8750000
 1992 08 13 335.9375000
 1992 08 14 65·8750000
 1992 08 17 325·7968800
 1992 08 18 745·7500000
 1992 08 19 05.7031300
 1992 08 20 605·7500000
 1992 08 21 895.8125000
 1992 08 24 326·0000000
 1992 08 25 986.1250000
 1992 08 26 326·1718800
 1992 08 27 226.0781300
 1992 08 28 226.0625000
 1992 09 01 26.3593800
 1992 09 02 316·2500000
 1992 09 03 726·2031300
 1992 09 04 126.2031300
 1992 09 07 136·1562500
 1992 09 08 876·2500000
 1992 09 09 06.3125000
 1992 09 10 986.2343800
 1992 09 11 566.2500000
 1992 09 14 576·0625000
 1992 09 15 956.1093800
 1992 09 16 986.2656300
 1992 09 17 816·3125000
 1992 09 18 236·3125000
 1992 09 21 706·2656300
 1992 09 22 566.2656300
 1992 09 23 646·3437500
 1992 09 24 916.3750000
 1992 09 25 616.3125000
 1992 09 28 426.2812500
 1992 09 29 56.3750000
 1992 09 30 946.3750000
 1992 10 01 336·4687500
 1992 10 02 506·4062500
 1992 10 05 296·3750000
 1992 10 06 876.2968800
 1992 10 07 736.2500000
 1992 10 08 996.1875000
 1992 10 09 886·1875000
 1992 10 12 526·0937500
 1992 10 13 946.0937500
 1992 10 14 326·1250000
 1992 10 15 556·1250000
 1992 10 16 966.0781300
 1992 10 19 336·0000000
 1992 10 20 206.1093800
 1992 10 21 336.1093800
 1992 10 22 516.1250000
 1992 10 23 556·0937500
 1992 10 26 566.1093800
 1992 10 27 466·1250000
 1992 10 28 736.3125000
 1992 10 29 466.2500000
 1992 10 30 596·2500000
 1992 11 02 446.2656300
 1992 11 03 446·2656300
 1992 11 04 206.2187500
 1992 11 05 746·1406300
 1992 11 06 26.1718800
 1992 11 09 706.1406300
 1992 11 10 146.1875000
 1992 11 11 706.1250000
 1992 11 12 236.1250000
 1992 11 13 836·1250000
 1992 11 16 926·1250000
 1992 11 17 406·2031300
 1992 11 18 296.1562500
 1992 11 19 416.1875000
 1992 11 20 406.2343800
 1992 11 23 56·1406300
 1992 11 24 736.1250000
 1992 11 25 236·1093800
 1992 11 26 736·0937500
 1992 11 27 76.1093800
 1992 11 30 306.2812500
 1992 12 01 386·2656300
 1992 12 02 286·2500000
 1992 12 03 176.1562500
 1992 12 04 996.1250000
 1992 12 07 176·1250000
 1992 12 08 686.0781300
 1992 12 09 286·1093800
 1992 12 10 66·0625000
 1992 12 11 156·0625000
 1992 12 14 806·0625000
 1992 12 15 606.0625000
 1992 12 16 26.0000000
 1992 12 17 166.0156300
 1992 12 18 786·0468800
 1992 12 21 576·0625000
 1992 12 22 626.0625000
 1992 12 23 256·0937500
 1992 12 24 06.0781300
 1992 12 29 876.1250000
 1992 12 30 866·0781300
 1992 12 31 756·1250000
 1993 01 05  86·0468800
 1993 01 06  456.0625000
 1993 01 07  06·3750000
 1993 01 08  226·2500000
 1993 01 11  916.2187500
 1993 01 12  506.1250000
 1993 01 13  556.1875000
 1993 01 14  476.1875000
 1993 01 15  616.2187500
 1993 01 18  476.1250000
 1993 01 19  246·0625000
 1993 01 20  576·0625000
 1993 01 21  566.0937500
 1993 01 22  46.1875000
 1993 01 25  106·1250000
 1993 01 26  846·1250000
 1993 01 27  396·1093800
 1993 01 28  156.1250000
 1993 01 29  376.0937500
 1993 02 02  856·0468800
 1993 02 03  976.0781300
 1993 02 04  06·0937500
 1993 02 05  566·0625000
 1993 02 08  406·0000000
 1993 02 09  456.1406300
 1993 02 10  36·1250000
 1993 02 11  426.1250000
 1993 02 12  586·1250000
 1993 02 15  196·0625000
 1993 02 16  936·0625000
 1993 02 17  956.0781300
 1993 02 18  696.0468800
 1993 02 19  836·0625000
 1993 02 22  646·0156300
 1993 02 23  426.0000000
 1993 02 24  305·9687500
 1993 02 25  255.8750000
 1993 02 26  355·6406300
 1993 03 02  325·4062500
 1993 03 03  225.5000000
 1993 03 04  575.5000000
 1993 03 05  515.5000000
 1993 03 08  405.5000000
 1993 03 09  535.5625000
 1993 03 10  175·5468800
 1993 03 11  805.5000000
 1993 03 12  675·5000000
 1993 03 15  545.5625000
 1993 03 16  685.3750000
 1993 03 17  175·3281300
 1993 03 18  395·2968800
 1993 03 19  815.2812500
 1993 03 22  985·2500000
 1993 03 23  805.2500000
 1993 03 24  65·5000000
 1993 03 25  175.5000000
 1993 03 26  205·4843800
 1993 03 29  155.4687500
 1993 03 30  435·4531300
 1993 03 31  675.4218800
 1993 04 01  725·4687500
 1993 04 02  895·4375000
 1993 04 05  505·4375000
 1993 04 06  645·3750000
 1993 04 07  175·3750000
 1993 04 08  985·3593800
 1993 04 13  545.3125000
 1993 04 14  655.3281300
 1993 04 15  425·3125000
 1993 04 16  605.3125000
 1993 04 19  45.3125000
 1993 04 20  495·2500000
 1993 04 21  615·2968800
 1993 04 22  195.3125000
 1993 04 23  765.3125000
 1993 04 26  265.3125000
 1993 04 27  115·3125000
 1993 04 28  465.2500000
 1993 04 29  705.2500000
 1993 04 30  255·2187500
 1993 05 04  555·2968800
 1993 05 05  335·2500000
 1993 05 06  125.2500000
 1993 05 07  55.1875000
 1993 05 10  825·1250000
 1993 05 11  995·1250000
 1993 05 12  515·1093800
 1993 05 13  455.1093800
 1993 05 14  35·1093800
 1993 05 17  905·1250000
 1993 05 18  645.2500000
 1993 05 19  545.2187500
 1993 05 20  585·2031300
 1993 05 21  745.2031300
 1993 05 24  515.2500000
 1993 05 25  625·2031300
 1993 05 26  85·1875000
 1993 05 27  465·1875000
 1993 05 28  375·2343800
 1993 06 01  265·3593800
 1993 06 02  425.3125000
 1993 06 03  245·2500000
 1993 06 04  735.2500000
 1993 06 07  295·2500000
 1993 06 08  735.3125000
 1993 06 09  525·3125000
 1993 06 10  335.2968800
 1993 06 11  765.2500000
 1993 06 14  385·2031300
 1993 06 15  15.2500000
 1993 06 16  195·1875000
 1993 06 17  995·1875000
 1993 06 18  15.1875000
 1993 06 21  635.1875000
 1993 06 22  555·1562500
 1993 06 23  555.2343800
 1993 06 24  495·2500000
 1993 06 25  585.2500000
 1993 06 28  935.2500000
 1993 06 29  255.2500000
 1993 06 30  955.1875000
 1993 07 01  305·1875000
 1993 07 02  75.1875000
 1993 07 05  175.0937500
 1993 07 06  775.0781300
 1993 07 07  495.0000000
 1993 07 08  985.0000000
 1993 07 09  615.0312500
 1993 07 12  585·0937500
 1993 07 13  85.1250000
 1993 07 14  915·1250000
 1993 07 15  155·1250000
 1993 07 16  265·1093800
 1993 07 19  275·0625000
 1993 07 20  375·0625000
 1993 07 21  605.0000000
 1993 07 22  935·0625000
 1993 07 23  505.0000000
 1993 07 26  115·0000000
 1993 07 27  35.0000000
 1993 07 28  994.9843800
 1993 07 29  454.9843800
 1993 07 30  134·9218800
 1993 08 02  744·8750000
 1993 08 03  44·8750000
 1993 08 04  84.8750000
 1993 08 05  694.8281300
 1993 08 06  324·8593800
 1993 08 09  994·8437500
 1993 08 10  564.8125000
 1993 08 11  304·7656300
 1993 08 12  584.7500000
 1993 08 13  944·7500000
 1993 08 16  354·7500000
 1993 08 17  704·7500000
 1993 08 18  574.7500000
 1993 08 19  294.7500000
 1993 08 20  134·7500000
 1993 08 23  904.7500000
 1993 08 24  634.8750000
 1993 08 25  664.8750000
 1993 08 26  854.8750000
 1993 08 27  154·8593800
 1993 08 31  314·8281300
 1993 09 01  924.8125000
 1993 09 02  704·8593800
 1993 09 03  965.1250000
 1993 09 06  435·0625000
 1993 09 07  225·0781300
 1993 09 08  124.9531300
 1993 09 09  94·9687500
 1993 09 10  65.0625000
 1993 09 13  924·9687500
 1993 09 14  795.0156300
 1993 09 15  535.0000000
 1993 09 16  525·0000000
 1993 09 17  665·0000000
 1993 09 20  675.0312500
 1993 09 21  545.0000000
 1993 09 22  365·0000000
 1993 09 23  325·0156300
 1993 09 24  945.0625000
 1993 09 27  625.0625000
 1993 09 28  425·0625000
 1993 09 29  25·0625000
 1993 09 30  45·1406300
 1993 10 01  535·1093800
 1993 10 04  745.0937500
 1993 10 05  145·0625000
 1993 10 06  675·0625000
 1993 10 07  285·0000000
 1993 10 08  665.0156300
 1993 10 11  324.9687500
 1993 10 12  774.9531300
 1993 10 13  104·9375000
 1993 10 14  744·9218800
 1993 10 15  424.9375000
 1993 10 18  524·9218800
 1993 10 19  524.8750000
 1993 10 20  784·8750000
 1993 10 21  594.8750000
 1993 10 22  384.8437500
 1993 10 25  284·8593800
 1993 10 26  874·8750000
 1993 10 27  194.8125000
 1993 10 28  24.8125000
 1993 10 29  394·8125000
 1993 11 01  314·6875000
 1993 11 02  874.6875000
 1993 11 03  404·6875000
 1993 11 04  94.7343800
 1993 11 05  684.7343800
 1993 11 08  484.7500000
 1993 11 09  714.7500000
 1993 11 10  914.7500000
 1993 11 11  784.8437500
 1993 11 12  184.8125000
 1993 11 15  384.9375000
 1993 11 16  584·8437500
 1993 11 17  694·8125000
 1993 11 18  334.8125000
 1993 11 19  104.8750000
 1993 11 22  114·9375000
 1993 11 23  724·8906300
 1993 11 24  564.9062500
 1993 11 25  834·9218800
 1993 11 26  764·9218800
 1993 11 29  434·9062500
 1993 11 30  754·9375000
 1993 12 01  744.9375000
 1993 12 02  34·9375000
 1993 12 03  654·8750000
 1993 12 06  44·8750000
 1993 12 07  294.8593800
 1993 12 08  684·8593800
 1993 12 09  454·8750000
 1993 12 10  794.8750000
 1993 12 13  154.8750000
 1993 12 14  704·8750000
 1993 12 15  124·8750000
 1993 12 16  654.9375000
 1993 12 17  284·8906300
 1993 12 20  354·9062500
 1993 12 21  264·8750000
 1993 12 22  484·8750000
 1993 12 23  874·8750000
 1993 12 24  154.8750000
 1993 12 29  664·8750000
 1993 12 30  424.8750000
 1993 12 31  364·8750000
 1994 01 04 834·8906300
 1994 01 05 404.8750000
 1994 01 06 844.9062500
 1994 01 07 434·9375000
 1994 01 10 404.8906300
 1994 01 11 794.9218800
 1994 01 12 384.8750000
 1994 01 13 34.9062500
 1994 01 14 134.9218800
 1994 01 17 404.8906300
 1994 01 18 924.8750000
 1994 01 19 354.8750000
 1994 01 20 504.8906300
 1994 01 21 44.8906300
 1994 01 24 574.8750000
 1994 01 25 844·8593800
 1994 01 26 284·8125000
 1994 01 27 794.8125000
 1994 01 28 734.8437500
 1994 01 31 184·8125000
 1994 02 01 474.8125000
 1994 02 02 964·8750000
 1994 02 03 14.8750000
 1994 02 04 314·9375000
 1994 02 07 324.9375000
 1994 02 08 114.9218800
 1994 02 09 314.9062500
 1994 02 10 434·8750000
 1994 02 11 344·9218800
 1994 02 14 64·8750000
 1994 02 15 744·8750000
 1994 02 16 984·9062500
 1994 02 17 294·9375000
 1994 02 18 884·9375000
 1994 02 21 695·0156300
 1994 02 22 655.0000000
 1994 02 23 155.0000000
 1994 02 24 885.0781300
 1994 02 25 795·1250000
 1994 02 28 385.1250000
 1994 03 01 205·1250000
 1994 03 02 635.2500000
 1994 03 03 915.1718800
 1994 03 04 365·1875000
 1994 03 07 935·1718800
 1994 03 08 955.1718800
 1994 03 09 195·2500000
 1994 03 10 35·3593800
 1994 03 11 95.3281300
 1994 03 14 915·1875000
 1994 03 15 995·2500000
 1994 03 16 95·1875000
 1994 03 17 705·2500000
 1994 03 18 815·2500000
 1994 03 21 965.3750000
 1994 03 22 485.3750000
 1994 03 23 05.2187500
 1994 03 24 235·2500000
 1994 03 25 975·2656300
 1994 03 28 385.3125000
 1994 03 29 505.3437500
 1994 03 30 985·3593800
 1994 03 31 155·4062500
 1994 04 05 255·5000000
 1994 04 06 955.4375000
 1994 04 07 135.4375000
 1994 04 08 885·4062500
 1994 04 11 765·4062500
 1994 04 12 365·3906300
 1994 04 13 995·3750000
 1994 04 14 785·3750000
 1994 04 15 875.3750000
 1994 04 18 985.3750000
 1994 04 19 145·4843800
 1994 04 20 745.5312500
 1994 04 21 765·4687500
 1994 04 22 315.3750000
 1994 04 25 385·3750000
 1994 04 26 885·3750000
 1994 04 27 875·4062500
 1994 04 28 115.4375000
 1994 04 29 795·4375000
 1994 05 03 595·4375000
 1994 05 04 915.5000000
 1994 05 05 385.5000000
 1994 05 06 685·4375000
 1994 05 09 495·5000000
 1994 05 10 795·5468800
 1994 05 11 385·5000000
 1994 05 12 625.5000000
 1994 05 13 465·4375000
 1994 05 16 735·3750000
 1994 05 17 615·3750000
 1994 05 18 425·3750000
 1994 05 19 645.3750000
 1994 05 20 165·3593800
 1994 05 23 825.3750000
 1994 05 24 155·4375000
 1994 05 25 395·4531300
 1994 05 26 775.4375000
 1994 05 27 25·4375000
 1994 05 31 135·4375000
 1994 06 01 355.5937500
 1994 06 02 515·6250000
 1994 06 03 465·5937500
 1994 06 06 915.5000000
 1994 06 07 405·5000000
 1994 06 08 555·5000000
 1994 06 09 655·5625000
 1994 06 10 335·5625000
 1994 06 13 665.6250000
 1994 06 14 365·7187500
 1994 06 15 345·6875000
 1994 06 16 455.8125000
 1994 06 17 525.8750000
 1994 06 20 616.0625000
 1994 06 21 526.1718800
 1994 06 22 576·3750000
 1994 06 23 606.3437500
 1994 06 24 256.3593800
 1994 06 27 476·8125000
 1994 06 28 286.6875000
 1994 06 29 796.7187500
 1994 06 30 486.7656300
 1994 07 01 686.8125000
 1994 07 04 386.7500000
 1994 07 05 216.6875000
 1994 07 06 726.5625000
 1994 07 07 906.5000000
 1994 07 08 946.5625000
 1994 07 11 246·7031300
 1994 07 12 686·7187500
 1994 07 13 146.6718800
 1994 07 14 286·6250000
 1994 07 15 506.4687500
 1994 07 18 296·3750000
 1994 07 19 666.3125000
 1994 07 20 966·3125000
 1994 07 21 896.6250000
 1994 07 22 746·6250000
 1994 07 25 956·6875000
 1994 07 26 806.6875000
 1994 07 27 526·4375000
 1994 07 28 496.5625000
 1994 07 29 776.5468800
 1994 08 01 876.4062500
 1994 08 02 786.4062500
 1994 08 03 216·4843800
 1994 08 04 126·4375000
 1994 08 05 486·4218800
 1994 08 08 306·6875000
 1994 08 09 866·6250000
 1994 08 10 276.6250000
 1994 08 11 216·7500000
 1994 08 12 956·7968800
 1994 08 15 616.7500000
 1994 08 16 706·7500000
 1994 08 17 866·5625000
 1994 08 18 866.5000000
 1994 08 19 926.5625000
 1994 08 22 196.5625000
 1994 08 23 506·5625000
 1994 08 24 416.5625000
 1994 08 25 476.5468800
 1994 08 26 726.6250000
 1994 08 30 456.6875000
 1994 08 31 246.6875000
 1994 09 01 216·6875000
 1994 09 02 566.6875000
 1994 09 05 276.7500000
 1994 09 06 216.6875000
 1994 09 07 336.7500000
 1994 09 08 206.7500000
 1994 09 09 796.7500000
 1994 09 12 476.9218800
 1994 09 13 266·9375000
 1994 09 14 417.0000000
 1994 09 15 77·0000000
 1994 09 16 386·9218800
 1994 09 19 716.9375000
 1994 09 20 187.0000000
 1994 09 21 417·0625000
 1994 09 22 577·1875000
 1994 09 23 617.1875000
 1994 09 26 777·1875000
 1994 09 27 417·1250000
 1994 09 28 947.1250000
 1994 09 29 147.2343800
 1994 09 30 697·2812500
 1994 10 03 857.2812500
 1994 10 04 597.3906300
 1994 10 05 777.4062500
 1994 10 06 687.3750000
 1994 10 07 837.3750000
 1994 10 10 927·3125000
 1994 10 11 177.3125000
 1994 10 12 757·3125000
 1994 10 13 647·4062500
 1994 10 14 557.3750000
 1994 10 17 287.3125000
 1994 10 18 167.3281300
 1994 10 19 867.3750000
 1994 10 20 377.4375000
 1994 10 21 317·5000000
 1994 10 24 417.6250000
 1994 10 25 307·7500000
 1994 10 26 497.8750000
 1994 10 27 687.8750000
 1994 10 28 257·8750000
 1994 10 31 37·8750000
 1994 11 01 307.9531300
 1994 11 02 108·0000000
 1994 11 03 698.0000000
 1994 11 04 368·0000000
 1994 11 07 438.1718800
 1994 11 08 508·2500000
 1994 11 09 988·2500000
 1994 11 10 878·2500000
 1994 11 11 768·2500000
 1994 11 14 78.3125000
 1994 11 15 638·3125000
 1994 11 16 378.5000000
 1994 11 17 418.5625000
 1994 11 18 268.5625000
 1994 11 21 388·5937500
 1994 11 22 928.6406300
 1994 11 23 768·5312500
 1994 11 24 758·5312500
 1994 11 25 248.5000000
 1994 11 28 858·5625000
 1994 11 29 458·6562500
 1994 11 30 508·9375000
 1994 12 01 489.1250000
 1994 12 02 719.3125000
 1994 12 05 359·3125000
 1994 12 06 689.3125000
 1994 12 07 589·1875000
 1994 12 08 329.1875000
 1994 12 09 609·1406300
 1994 12 12 759.1250000
 1994 12 13 319·1250000
 1994 12 14 769·5625000
 1994 12 15 569·5625000
 1994 12 16 389·5000000
 1994 12 19 669·5156300
 1994 12 20 339·5000000
 1994 12 21 879.5000000
 1994 12 22 549·5625000
 1994 12 23 909.7031300
 1994 12 28 619.6875000
 1994 12 29 419·6875000
 1994 12 30 399.7031300
 1995 01 03  529.9375000
 1995 01 04  419·9375000
 1995 01 05  319.9375000
 1995 01 06  409·8750000
 1995 01 09  299.8125000
 1995 01 10  799.7500000
 1995 01 11  949·7500000
 1995 01 12  249.6250000
 1995 01 13  199.7343800
 1995 01 16  89.5625000
 1995 01 17  939.5625000
 1995 01 18  869·6250000
 1995 01 19  509.7500000
 1995 01 20  839·8281300
 1995 01 23  179·8125000
 1995 01 24  459·7500000
 1995 01 25  709.5000000
 1995 01 26  879.4843800
 1995 01 27  799·4375000
 1995 01 30  459·4062500
 1995 01 31  579.4375000
 1995 02 01  269.3125000
 1995 02 02  159·3125000
 1995 02 03  569.2812500
 1995 02 06  99.0781300
 1995 02 07  329.1875000
 1995 02 08  899.1250000
 1995 02 10  729.1875000
 1995 02 13  529.2500000
 1995 02 14  629.2500000
 1995 02 15  909·0625000
 1995 02 16  119.0000000
 1995 02 17  389.0468800
 1995 02 20  969.0625000
 1995 02 21  299.0000000
 1995 02 22  188.8750000
 1995 02 23  408·6875000
 1995 02 24  438·7500000
 1995 02 27  448.5937500
 1995 02 28  618.6875000
 1995 03 01  608.7500000
 1995 03 02  338.8437500
 1995 03 03  09·0312500
 1995 03 06  369·1250000
 1995 03 07  239.0000000
 1995 03 08  229·1093800
 1995 03 09  839·1562500
 1995 03 10  619.2500000
 1995 03 13  799·1250000
 1995 03 14  949.0000000
 1995 03 15  69.0000000
 1995 03 16  818·9375000
 1995 03 17  39·0000000
 1995 03 20  549·0625000
 1995 03 21  78.9687500
 1995 03 22  648·9218800
 1995 03 23  978.9218800
 1995 03 24  338·9062500
 1995 03 27  508.7500000
 1995 03 28  48·7500000
 1995 03 29  868.8750000
 1995 03 30  908·8750000
 1995 03 31  218·6093800
 1995 04 03  228.5312500
 1995 04 04  198·5000000
 1995 04 05  48.5625000
 1995 04 06  358.4531300
 1995 04 07  608·5000000
 1995 04 10  728.5625000
 1995 04 11  838·5000000
 1995 04 12  288·5000000
 1995 04 13  888.5000000
 1995 04 18  468.3750000
 1995 04 19  598.4375000
 1995 04 20  648·5312500
 1995 04 21  18.6250000
 1995 04 24  668·8125000
 1995 04 25  888.7968800
 1995 04 26  318.8125000
 1995 04 27  178·6250000
 1995 04 28  838.5312500
 1995 05 01  528.5468800
 1995 05 02  418.5000000
 1995 05 03  808·4687500
 1995 05 04  718.2812500
 1995 05 05  588·3125000
 1995 05 09  338·1093800
 1995 05 10  618·0625000
 1995 05 11  318·0625000
 1995 05 12  368·0625000
 1995 05 15  687.9375000
 1995 05 16  517·9375000
 1995 05 17  897.8750000
 1995 05 18  447.9375000
 1995 05 19  368·0625000
 1995 05 22  728.0000000
 1995 05 23  957.9375000
 1995 05 24  647·8437500
 1995 05 25  497.8125000
 1995 05 26  677·8750000
 1995 05 30  257·7500000
 1995 05 31  17.7500000
 1995 06 01  457·7500000
 1995 06 02  57·7031300
 1995 06 05  787.4375000
 1995 06 06  887·4375000
 1995 06 07  877·5000000
 1995 06 08  807.6250000
 1995 06 09  807·6875000
 1995 06 12  827.7500000
 1995 06 13  627·6875000
 1995 06 14  127·5000000
 1995 06 15  827·5468800
 1995 06 16  637.6250000
 1995 06 19  857·6250000
 1995 06 20  457.6250000
 1995 06 21  597·5000000
 1995 06 22  397·5000000
 1995 06 23  917.5000000
 1995 06 26  477.5000000
 1995 06 27  117·5625000
 1995 06 28  417.5625000
 1995 06 29  457.5625000
 1995 06 30  137·7656300
 1995 07 03  647.7500000
 1995 07 04  267·6875000
 1995 07 05  347.6875000
 1995 07 06  627.6875000
 1995 07 07  687.4218800
 1995 07 10  757.4062500
 1995 07 11  727.4375000
 1995 07 12  387.4375000
 1995 07 13  987.4375000
 1995 07 14  967·4375000
 1995 07 17  957·5312500
 1995 07 18  117·5625000
 1995 07 19  567·6250000
 1995 07 20  197·6875000
 1995 07 21  687·5781300
 1995 07 24  747.6250000
 1995 07 25  657.6250000
 1995 07 26  27·6250000
 1995 07 27  777·8125000
 1995 07 28  477.8125000
 1995 07 31  787·8750000
 1995 08 01  257·8125000
 1995 08 02  367·8125000
 1995 08 03  737·8125000
 1995 08 04  687·8750000
 1995 08 07  977.8593800
 1995 08 08  837.7500000
 1995 08 09  237·7500000
 1995 08 10  377.7500000
 1995 08 11  487·7500000
 1995 08 14  807.8437500
 1995 08 15  897.8750000
 1995 08 16  97·8750000
 1995 08 17  347.8750000
 1995 08 18  167.8125000
 1995 08 21  917·8125000
 1995 08 22  367·8125000
 1995 08 23  397.8750000
 1995 08 24  37.9375000
 1995 08 25  747.9062500
 1995 08 29  937·8437500
 1995 08 30  677.7343800
 1995 08 31  797·7500000
 1995 09 01  67·7500000
 1995 09 04  797.6875000
 1995 09 05  527·6250000
 1995 09 06  77·6250000
 1995 09 07  827.6875000
 1995 09 08  217·6250000
 1995 09 11  497·6250000
 1995 09 12  757·6250000
 1995 09 13  217.5156300
 1995 09 14  697·5312500
 1995 09 15  407.4687500
 1995 09 18  967·5000000
 1995 09 19  667·5000000
 1995 09 20  977·5000000
 1995 09 21  327·5000000
 1995 09 22  87.5625000
 1995 09 25  887.5625000
 1995 09 26  87.5625000
 1995 09 27  567.5468800
 1995 09 28  737.5156300
 1995 09 29  797·5000000
 1995 10 02  257.5000000
 1995 10 03  707·4843800
 1995 10 04  807.4843800
 1995 10 05  607·4687500
 1995 10 06  07.5000000
 1995 10 09  547·5000000
 1995 10 10  427.5000000
 1995 10 11  757.5312500
 1995 10 12  87.5468800
 1995 10 13  167·5000000
 1995 10 16  957.4375000
 1995 10 17  917.4375000
 1995 10 18  487·4375000
 1995 10 19  867.4375000
 1995 10 20  47.4375000
 1995 10 23  57.5000000
 1995 10 24  477·5000000
 1995 10 25  237.6875000
 1995 10 26  567.6406300
 1995 10 27  347.6875000
 1995 10 30  557·6875000
 1995 10 31  67.6875000
 1995 11 01  647·6875000
 1995 11 02  247.6875000
 1995 11 03  487·6875000
 1995 11 06  447·6250000
 1995 11 07  667.6718800
 1995 11 08  427.6250000
 1995 11 09  257·5625000
 1995 11 10  677.5625000
 1995 11 13  257.5625000
 1995 11 14  847·5000000
 1995 11 15  127·5000000
 1995 11 16  327·5000000
 1995 11 17  287.4375000
 1995 11 20  687.4375000
 1995 11 21  607.3906300
 1995 11 22  217.3906300
 1995 11 23  897·3750000
 1995 11 24  397·3750000
 1995 11 27  437.3125000
 1995 11 28  417·3125000
 1995 11 29  457·3593800
 1995 11 30  667.3750000
 1995 12 01  637·4062500
 1995 12 04  237.4062500
 1995 12 05  607·4375000
 1995 12 06  427·4375000
 1995 12 07  447.5000000
 1995 12 08  237·5000000
 1995 12 11  217·4375000
 1995 12 12  877·4375000
 1995 12 13  387·4375000
 1995 12 14  257.4375000
 1995 12 15  417·4375000
 1995 12 18  467·4375000
 1995 12 19  197·4375000
 1995 12 20  337.3125000
 1995 12 21  577·3593800
 1995 12 22  867·3750000
 1995 12 27  877·3281300
 1995 12 28  797.3593800
 1995 12 29  347·3437500
 1996 01 02 47.3437500
 1996 01 03 697.3125000
 1996 01 04 227.3125000
 1996 01 05 597.3437500
 1996 01 08 167.3750000
 1996 01 09 157·3437500
 1996 01 10 417.3593800
 1996 01 11 447·5000000
 1996 01 12 687.5000000
 1996 01 15 997.4531300
 1996 01 16 437.4531300
 1996 01 17 287·4843800
 1996 01 18 307.5625000
 1996 01 19 237·4843800
 1996 01 22 617.5000000
 1996 01 23 737.5625000
 1996 01 24 947.4687500
 1996 01 25 127.4531300
 1996 01 26 517·4375000
 1996 01 29 687·4687500
 1996 01 30 807.4843800
 1996 01 31 167·3750000
 1996 02 01 957.3750000
 1996 02 02 257.3593800
 1996 02 05 327·4218800
 1996 02 06 107.4375000
 1996 02 07 987.4062500
 1996 02 08 827·4062500
 1996 02 09 207·3750000
 1996 02 12 967.3906300
 1996 02 13 947.3906300
 1996 02 14 27·4375000
 1996 02 15 377·4375000
 1996 02 16 977·4375000
 1996 02 19 387.5000000
 1996 02 20 737·5000000
 1996 02 21 37·6875000
 1996 02 22 667·6718800
 1996 02 23 127·6875000
 1996 02 26 87.7187500
 1996 02 27 627.7812500
 1996 02 28 767·8125000
 1996 02 29 237.7500000
 1996 03 01 447·7031300
 1996 03 04 837.6875000
 1996 03 05 307·7500000
 1996 03 06 27·7500000
 1996 03 07 457.7968800
 1996 03 08 607·7500000
 1996 03 11 518.0000000
 1996 03 12 67.8750000
 1996 03 13 997.8125000
 1996 03 14 127.7968800
 1996 03 15 907.8125000
 1996 03 18 177.8437500
 1996 03 19 187.8437500
 1996 03 20 837.9375000
 1996 03 21 237.8906300
 1996 03 22 417.8906300
 1996 03 25 407·8750000
 1996 03 26 437.8437500
 1996 03 27 507.8125000
 1996 03 28 107·9218800
 1996 03 29 287.9218800
 1996 04 01 867·8750000
 1996 04 02 967.8750000
 1996 04 03 817.9375000
 1996 04 04 707.9375000
 1996 04 09 308.0000000
 1996 04 10 138·0000000
 1996 04 11 358.0000000
 1996 04 12 808.0000000
 1996 04 15 207·9062500
 1996 04 16 747·9687500
 1996 04 17 797.9687500
 1996 04 18 947.9531300
 1996 04 19 267.9375000
 1996 04 22 817·9375000
 1996 04 23 447·8125000
 1996 04 24 767·7500000
 1996 04 26 407.7500000
 1996 04 29 607.7500000
 1996 04 30 887.7500000
 1996 05 01 137·7500000
 1996 05 02 837·7500000
 1996 05 03 597.8750000
 1996 05 07 917·8125000
 1996 05 08 197.8125000
 1996 05 09 987.8125000
 1996 05 10 567·7812500
 1996 05 13 617.7500000
 1996 05 14 317·7500000
 1996 05 15 567.7500000
 1996 05 16 497.8125000
 1996 05 17 297·7968800
 1996 05 20 127·7500000
 1996 05 21 487·7500000
 1996 05 22 667.7500000
 1996 05 23 517.7500000
 1996 05 24 517·7500000
 1996 05 28 967·7656300
 1996 05 29 557.8281300
 1996 05 30 107·8750000
 1996 05 31 607·8593800
 1996 06 03 437·9062500
 1996 06 04 937·9062500
 1996 06 05 127.9062500
 1996 06 06 767·9062500
 1996 06 07 587·9062500
 1996 06 10 797.9218800
 1996 06 11 897·8906300
 1996 06 12 647·9296900
 1996 06 13 357.9375000
 1996 06 14 407.9375000
 1996 06 17 977.8750000
 1996 06 18 107·8750000
 1996 06 19 947·8750000
 1996 06 20 257·8750000
 1996 06 21 177.8750000
 1996 06 24 287.8750000
 1996 06 25 787·8750000
 1996 06 26 107·8750000
 1996 06 27 587.8906300
 1996 06 28 557.8750000
 1996 07 01 577.8750000
 1996 07 02 957·8750000
 1996 07 03 497·8750000
 1996 07 04 557.8750000
 1996 07 05 257.8750000
 1996 07 08 67.9375000
 1996 07 09 497·9375000
 1996 07 10 157.9218800
 1996 07 11 27·9218800
 1996 07 12 937·8906300
 1996 07 15 377·8281300
 1996 07 16 487·8281300
 1996 07 17 307.8125000
 1996 07 18 327·7812500
 1996 07 19 227.7500000
 1996 07 22 927·7500000
 1996 07 23 797·7500000
 1996 07 24 227·7500000
 1996 07 25 357.7500000
 1996 07 26 107.5781300
 1996 07 29 447·5625000
 1996 07 30 907·5156300
 1996 07 31 327.1250000
 1996 08 01 907·0781300
 1996 08 02 447·0000000
 1996 08 05 866·9843800
 1996 08 06 966·9687500
 1996 08 07 456·9062500
 1996 08 08 236·8750000
 1996 08 09 846·8750000
 1996 08 12 316·8750000
 1996 08 13 136·8750000
 1996 08 14 496·8750000
 1996 08 15 866.8750000
 1996 08 16 726.8750000
 1996 08 19 556.8281300
 1996 08 20 176.8437500
 1996 08 21 176.8125000
 1996 08 22 736·8125000
 1996 08 23 626.8125000
 1996 08 27 476·9375000
 1996 08 28 276.9375000
 1996 08 29 176·9218800
 1996 08 30 446.8750000
 1996 09 02 816·8125000
 1996 09 03 926·9687500
 1996 09 04 106·9375000
 1996 09 05 416.9843800
 1996 09 06 916·9531300
 1996 09 09 116·9375000
 1996 09 10 846.9375000
 1996 09 11 156.9375000
 1996 09 12 686.9375000
 1996 09 13 116·8750000
 1996 09 16 956.8125000
 1996 09 17 546.8125000
 1996 09 18 346·8125000
 1996 09 19 426·8125000
 1996 09 20 266·8125000
 1996 09 23 716·8593800
 1996 09 24 316·8750000
 1996 09 25 796.8125000
 1996 09 26 826·8125000
 1996 09 27 36·7500000
 1996 09 30 306·7500000
 1996 10 01 236·7031300
 1996 10 02 966·7500000
 1996 10 03 146.7500000
 1996 10 04 236.6718800
 1996 10 07 986.6250000
 1996 10 08 246.6250000
 1996 10 09 926·6250000
 1996 10 10 316·5625000
 1996 10 11 566·5625000
 1996 10 14 486·5625000
 1996 10 15 496·5625000
 1996 10 16 976·6250000
 1996 10 17 726.7343800
 1996 10 18 746·7343800
 1996 10 21 236·6875000
 1996 10 22 916.6875000
 1996 10 23 466·6875000
 1996 10 24 346·5625000
 1996 10 25 786·5625000
 1996 10 28 76.5625000
 1996 10 29 36.5625000
 1996 10 30 856.5625000
 1996 10 31 16·5625000
 1996 11 01 636·5468800
 1996 11 04 956.4531300
 1996 11 05 86·4375000
 1996 11 06 46·4531300
 1996 11 07 46·4531300
 1996 11 08 956.4375000
 1996 11 11 106.4375000
 1996 11 12 276·4375000
 1996 11 13 06·3750000
 1996 11 14 56.3750000
 1996 11 15 226.3906300
 1996 11 18 316.4062500
 1996 11 19 446.4218800
 1996 11 20 516·3750000
 1996 11 21 26·3750000
 1996 11 22 56.3593800
 1996 11 25 556·3281300
 1996 11 26 826.3593800
 1996 11 27 316.4062500
 1996 11 28 626·4375000
 1996 11 29 786.4375000
 1996 12 02 736.4062500
 1996 12 03 156·3281300
 1996 12 04 396.3750000
 1996 12 05 816.3750000
 1996 12 06 266·4375000
 1996 12 09 866.4375000
 1996 12 10 996·4062500
 1996 12 11 595·9843800
 1996 12 12 665·9375000
 1996 12 13 15·9375000
 1996 12 16 315·9375000
 1996 12 17 325·9375000
 1996 12 18 435·9843800
 1996 12 19 426·0000000
 1996 12 20 465·9843800
 1996 12 23 426.0000000
 1996 12 24 326·0000000
 1996 12 27 146·0000000
 1996 12 30 846.0000000
 1996 12 31 606·0000000
 1997 01 02  346.0000000
 1997 01 03  506·0000000
 1997 01 06  76·0000000
 1997 01 07  795·9843800
 1997 01 08  745.8906300
 1997 01 09  75.8750000
 1997 01 10  25·8750000
 1997 01 13  185·8750000
 1997 01 14  35·8125000
 1997 01 15  665·8125000
 1997 01 16  835.8125000
 1997 01 17  225.8125000
 1997 01 20  955·7656300
 1997 01 21  335·7656300
 1997 01 22  875·7500000
 1997 01 23  615·7500000
 1997 01 24  525·8125000
 1997 01 27  405.8437500
 1997 01 28  795.8125000
 1997 01 29  275.8125000
 1997 01 30  995.7812500
 1997 01 31  455·7500000
 1997 02 03  445·7500000
 1997 02 04  405·7500000
 1997 02 05  865·7500000
 1997 02 06  275.9843800
 1997 02 07  975.9375000
 1997 02 10  445.9843800
 1997 02 11  896.0000000
 1997 02 12  966.0000000
 1997 02 13  746·0000000
 1997 02 14  96·0312500
 1997 02 17  86.0312500
 1997 02 18  816.0312500
 1997 02 19  406·0312500
 1997 02 20  286·1093800
 1997 02 21  686.1250000
 1997 02 24  396.1250000
 1997 02 25  826.1250000
 1997 02 26  216·1562500
 1997 02 27  196.1875000
 1997 02 28  526.1875000
 1997 03 03  126·2500000
 1997 03 04  326.2500000
 1997 03 05  386.2500000
 1997 03 06  286·2500000
 1997 03 07  696·2500000
 1997 03 10  296·2500000
 1997 03 11  246.2343800
 1997 03 12  966.2500000
 1997 03 13  166·2031300
 1997 03 14  86·2343800
 1997 03 17  36.2500000
 1997 03 18  156.2968800
 1997 03 19  406.2812500
 1997 03 20  876.3125000
 1997 03 21  266.3437500
 1997 03 24  656·3437500
 1997 03 25  556.3437500
 1997 03 26  116·3750000
 1997 03 27  676·3750000
 1997 04 01  546·4062500
 1997 04 02  986.4218800
 1997 04 03  476·3750000
 1997 04 04  276.3750000
 1997 04 07  136.3281300
 1997 04 08  326.3125000
 1997 04 09  926.3281300
 1997 04 10  326·2656300
 1997 04 11  986·2500000
 1997 04 14  456.2500000
 1997 04 15  636.1875000
 1997 04 16  326·1875000
 1997 04 17  916.1718800
 1997 04 18  506.1875000
 1997 04 21  56.1875000
 1997 04 22  16.0625000
 1997 04 23  06.1250000
 1997 04 24  846·1250000
 1997 04 25  886.1250000
 1997 04 28  426·1406300
 1997 04 29  546·1250000
 1997 04 30  126.1250000
 1997 05 01  46·2500000
 1997 05 02  786.2500000
 1997 05 06  126·2031300
 1997 05 07  206.1875000
 1997 05 08  746.2500000
 1997 05 09  616.2500000
 1997 05 12  556.2500000
 1997 05 13  216·2500000
 1997 05 14  416·2500000
 1997 05 15  666.1875000
 1997 05 16  896·1250000
 1997 05 19  546.1406300
 1997 05 20  756.1718800
 1997 05 21  936·1875000
 1997 05 22  476·1875000
 1997 05 23  815·7500000
 1997 05 27  705.7343800
 1997 05 28  675·6875000
 1997 05 29  845·6875000
 1997 05 30  915.5625000
 1997 06 02  455.5625000
 1997 06 03  405.5625000
 1997 06 04  825.5625000
 1997 06 05  955·5625000
 1997 06 06  445·5625000
 1997 06 09  855·5312500
 1997 06 10  485.5000000
 1997 06 11  335.5000000
 1997 06 12  365·2500000
 1997 06 13  55.2500000
 1997 06 16  145·2500000
 1997 06 17  665.3281300
 1997 06 18  155.3125000
 1997 06 19  245·3125000
 1997 06 20  375·2968800
 1997 06 23  835.2656300
 1997 06 24  15·2968800
 1997 06 25  925.3593800
 1997 06 26  975.4375000
 1997 06 27  965·4218800
 1997 06 30  375.4062500
 1997 07 01  855.3750000
 1997 07 02  25.3750000
 1997 07 03  445·4218800
 1997 07 04  935.3906300
 1997 07 07  45.3750000
 1997 07 08  835·3281300
 1997 07 09  905.3125000
 1997 07 10  635.2031300
 1997 07 11  735.1875000
 1997 07 14  975·2343800
 1997 07 15  205.2500000
 1997 07 16  665·2500000
 1997 07 17  435·2500000
 1997 07 18  255.2968800
 1997 07 21  495.2500000
 1997 07 22  465·2500000
 1997 07 23  905·2500000
 1997 07 24  745·1250000
 1997 07 25  145·1406300
 1997 07 28  735·1875000
 1997 07 29  145·1875000
 1997 07 30  765.0937500
 1997 07 31  785.0625000
 1997 08 01  405·0625000
 1997 08 04  405·0078100
 1997 08 05  885.0000000
 1997 08 06  295·0000000
 1997 08 07  665·0078100
 1997 08 08  195·0000000
 1997 08 11  915.0625000
 1997 08 12  795.0781300
 1997 08 13  975·0468800
 1997 08 14  255·0000000
 1997 08 15  914·9375000
 1997 08 18  674·9062500
 1997 08 19  04.8906300
 1997 08 20  604·9375000
 1997 08 21  214.9375000
 1997 08 22  564·9531300
 1997 08 26  705.0000000
 1997 08 27  495.0000000
 1997 08 28  364·9375000
 1997 08 29  334.9218800
 1997 09 01  274·8750000
 1997 09 02  434·8125000
 1997 09 03  204·8359400
 1997 09 04  115·0000000
 1997 09 05  134.9375000
 1997 09 08  164.9375000
 1997 09 09  774.9375000
 1997 09 10  294.9375000
 1997 09 11  04.7343800
 1997 09 12  684·7500000
 1997 09 15  404·7500000
 1997 09 16  484.7500000
 1997 09 17  794·7187500
 1997 09 18  274.6875000
 1997 09 19  664.6953100
 1997 09 22  584.6875000
 1997 09 23  724.6875000
 1997 09 24  414·6875000
 1997 09 25  364.6875000
 1997 09 26  704.7500000
 1997 09 29  214.7500000
 1997 09 30  864.7500000
 1997 10 01  574.7656300
 1997 10 02  234·7500000
 1997 10 03  964·7343800
 1997 10 06  634.7343800
 1997 10 07  614·7812500
 1997 10 08  804.8125000
 1997 10 09  924.9687500
 1997 10 10  975.0468800
 1997 10 13  35·0625000
 1997 10 14  295·0000000
 1997 10 15  274.9843800
 1997 10 16  385·0000000
 1997 10 17  664.9687500
 1997 10 20  814.8750000
 1997 10 21  454.9062500
 1997 10 22  624·9375000
 1997 10 23  575·0625000
 1997 10 24  775.1250000
 1997 10 27  165·1250000
 1997 10 28  695·0000000
 1997 10 29  64·9375000
 1997 10 30  774.8750000
 1997 10 31  334·8750000
 1997 11 03  844.9375000
 1997 11 04  724·9375000
 1997 11 05  704.9531300
 1997 11 06  175.0000000
 1997 11 07  594·9843800
 1997 11 10  345·0000000
 1997 11 11  705·0000000
 1997 11 12  105.0156300
 1997 11 13  685·0625000
 1997 11 14  05·0625000
 1997 11 17  135.0781300
 1997 11 18  825·0937500
 1997 11 19  115.0625000
 1997 11 20  25.0625000
 1997 11 21  635·0625000
 1997 11 24  285.0625000
 1997 11 25  155.0781300
 1997 11 26  975·1250000
 1997 11 27  85·1250000
 1997 11 28  665.1562500
 1997 12 01  295.1875000
 1997 12 02  655·2343800
 1997 12 03  605.2500000
 1997 12 04  415·2500000
 1997 12 05  295.2343800
 1997 12 08  135.2500000
 1997 12 09  585·2500000
 1997 12 10  215.3281300
 1997 12 11  155.3125000
 1997 12 12  745·2500000
 1997 12 15  645.2500000
 1997 12 16  25.2500000
 1997 12 17  135·2968800
 1997 12 18  45·2500000
 1997 12 19  665.2500000
 1997 12 22  15·2500000
 1997 12 23  725.1875000
 1997 12 24  845.1875000
 1997 12 29  775.1250000
 1997 12 30  635.0781300
 1997 12 31  705.0781300
 1998 01 02 215·1015600
 1998 01 05 365·0000000
 1998 01 06 584.9375000
 1998 01 07 55.0000000
 1998 01 08 465·0000000
 1998 01 09 45.0000000
 1998 01 12 795·0000000
 1998 01 13 35.0000000
 1998 01 14 175.0000000
 1998 01 15 705·0312500
 1998 01 16 455·1250000
 1998 01 19 155.1250000
 1998 01 20 155·0625000
 1998 01 21 475·0625000
 1998 01 22 15.0625000
 1998 01 23 165·1250000
 1998 01 26 475.1250000
 1998 01 27 725.1562500
 1998 01 28 165·1250000
 1998 01 29 65·1875000
 1998 01 30 445.1250000
 1998 02 02 95.1250000
 1998 02 03 845.1250000
 1998 02 04 125.0625000
 1998 02 05 635.0625000
 1998 02 06 455·0625000
 1998 02 09 245·0468800
 1998 02 10 825.0312500
 1998 02 11 855·0000000
 1998 02 12 935.0000000
 1998 02 13 815·0000000
 1998 02 16 935.0000000
 1998 02 17 185.0000000
 1998 02 18 915·0156300
 1998 02 19 225.0156300
 1998 02 20 445·0000000
 1998 02 23 925.0000000
 1998 02 24 35·0000000
 1998 02 25 445.0312500
 1998 02 26 635.0312500
 1998 02 27 655·0625000
 1998 03 02 155·0625000
 1998 03 03 645·1250000
 1998 03 04 975·0625000
 1998 03 05 185·0625000
 1998 03 06 415.0625000
 1998 03 09 265·0000000
 1998 03 10 245·0000000
 1998 03 11 585·0000000
 1998 03 12 194·9687500
 1998 03 13 14·9375000
 1998 03 16 444.9375000
 1998 03 17 164.9375000
 1998 03 18 124·9375000
 1998 03 19 824.9375000
 1998 03 20 814·9375000
 1998 03 23 494.9531300
 1998 03 24 74.9375000
 1998 03 25 884.9375000
 1998 03 26 875.0000000
 1998 03 27 395.0156300
 1998 03 30 175·0000000
 1998 03 31 635.0000000
 1998 04 01 364·9843800
 1998 04 02 924.9843800
 1998 04 03 804.9843800
 1998 04 06 775·0000000
 1998 04 07 304.8750000
 1998 04 08 404·9062500
 1998 04 09 604·8750000
 1998 04 14 234·8750000
 1998 04 15 934·8750000
 1998 04 16 394·8750000
 1998 04 17 444·8906300
 1998 04 20 214·9375000
 1998 04 21 754.9375000
 1998 04 22 724·9375000
 1998 04 23 444·9062500
 1998 04 24 164·9375000
 1998 04 27 534·8906300
 1998 04 28 454.9375000
 1998 04 29 04·9375000
 1998 04 30 755.0000000
 1998 05 01 275·0000000
 1998 05 05 895·0000000
 1998 05 06 735.0000000
 1998 05 07 935.0000000
 1998 05 08 225.0000000
 1998 05 11 625.0000000
 1998 05 12 525.0000000
 1998 05 13 905·0000000
 1998 05 14 885·0000000
 1998 05 15 445.0156300
 1998 05 18 495.0000000
 1998 05 19 105.0000000
 1998 05 20 15.0000000
 1998 05 21 435.0000000
 1998 05 22 35.0000000
 1998 05 26 205.0000000
 1998 05 27 615·0000000
 1998 05 28 905.0000000
 1998 05 29 765·0000000
 1998 06 01 174.8750000
 1998 06 02 934.9687500
 1998 06 03 415·0000000
 1998 06 04 565.0625000
 1998 06 05 195·3125000
 1998 06 08 495.5625000
 1998 06 09 795·7500000
 1998 06 10 565·8281300
 1998 06 11 695.6875000
 1998 06 12 35·7187500
 1998 06 15 105·8750000
 1998 06 16 145·8281300
 1998 06 17 385·6718800
 1998 06 18 565·5000000
 1998 06 19 655.5000000
 1998 06 22 935·5468800
 1998 06 23 205.5625000
 1998 06 24 335·6250000
 1998 06 25 25·6093800
 1998 06 26 805·5000000
 1998 06 29 325.4843800
 1998 06 30 845·3750000
 1998 07 02 25.3593800
 1998 07 03 895·3906300
 1998 07 06 215.3750000
 1998 07 07 865·3750000
 1998 07 08 715.3593800
 1998 07 09 585.3125000
 1998 07 10 545·4218800
 1998 07 13 375.4062500
 1998 07 14 415·4218800
 1998 07 15 495·3750000
 1998 07 16 265.3125000
 1998 07 17 655·2500000
 1998 07 20 695.2500000
 1998 07 21 515·2500000
 1998 07 22 565·2500000
 1998 07 23 185·2500000
 1998 07 24 375.3125000
 1998 07 27 755.3125000
 1998 07 28 885.3437500
 1998 07 29 735·3125000
 1998 07 30 515.3125000
 1998 07 31 615.2500000
 1998 08 03 915·2500000
 1998 08 04 305·2500000
 1998 08 05 435.1718800
 1998 08 06 705·1562500
 1998 08 07 605·2500000
 1998 08 10 155·2734400
 1998 08 11 695.3125000
 1998 08 12 925.2812500
 1998 08 13 145·2968800
 1998 08 14 765.2500000
 1998 08 17 115·2500000
 1998 08 18 385.2812500
 1998 08 19 965.2500000
 1998 08 20 915.2500000
 1998 08 21 765.2656300
 1998 08 24 475.3437500
 1998 08 25 765.3750000
 1998 08 26 606.0468800
 1998 08 27 955·6875000
 1998 08 28 816.0468800
 1998 09 01 485·5000000
 1998 09 02 75.3750000
 1998 09 03 255·4843800
 1998 09 04 295·4375000
 1998 09 07 325·2500000
 1998 09 08 835.2500000
 1998 09 09 485·2578100
 1998 09 10 35.1562500
 1998 09 11 705·0937500
 1998 09 14 655.0625000
 1998 09 15 695.0625000
 1998 09 16 415·0468800
 1998 09 17 345.0625000
 1998 09 18 515·0000000
 1998 09 21 225·0000000
 1998 09 22 65.0000000
 1998 09 23 155.0156300
 1998 09 24 674·9375000
 1998 09 25 634·8593800
 1998 09 28 874·8359400
 1998 09 29 354.8750000
 1998 09 30 644·8750000
 1998 10 01 724.7500000
 1998 10 02 954·7812500
 1998 10 05 364·7343800
 1998 10 06 184.7500000
 1998 10 07 584·7656300
 1998 10 08 694·7500000
 1998 10 09 884·7500000
 1998 10 12 284.7500000
 1998 10 13 504·7500000
 1998 10 14 714.7656300
 1998 10 15 864.7500000
 1998 10 16 204·6175000
 1998 10 19 74·6768800
 1998 10 20 904·6887500
 1998 10 21 474·7343800
 1998 10 22 444.7293800
 1998 10 23 104·7296900
 1998 10 26 394.7093800
 1998 10 27 184·6856300
 1998 10 28 764.6000000
 1998 10 29 654·6250000
 1998 10 30 554.6000000
 1998 11 02 654.6162500
 1998 11 03 174.6375000
 1998 11 04 44.7500000
 1998 11 05 14.8081300
 1998 11 06 854·8337500
 1998 11 09 904·8106300
 1998 11 10 834.8231300
 1998 11 11 654.8537500
 1998 11 12 954·8981300
 1998 11 13 484·8825000
 1998 11 16 854·8937500
 1998 11 17 604.8737500
 1998 11 18 404·7781300
 1998 11 19 654·7500000
 1998 11 20 164·8006300
 1998 11 23 244.8418800
 1998 11 24 904.8737500
 1998 11 25 424.8712500
 1998 11 26 84.8456300
 1998 11 27 204·8112500
 1998 11 30 384·7500000
 1998 12 01 34·8050000
 1998 12 02 164·6925000
 1998 12 03 354·6868800
 1998 12 04 34.6800000
 1998 12 07 14·6875000
 1998 12 08 244·6856000
 1998 12 09 834·7500000
 1998 12 10 294·7193800
 1998 12 11 94·7062500
 1998 12 14 374·7062500
 1998 12 15 14.7250000
 1998 12 16 874·7171900
 1998 12 17 284·6937500
 1998 12 18 874.7125000
 1998 12 21 534·7218800
 1998 12 22 694.7500000
 1998 12 23 844·7500000
 1998 12 24 314.7500000
 1998 12 29 264.7500000
 1998 12 30 954·7500000
 1998 12 31 274.7343800
 1999 01 04  514.7168800
 1999 01 05  334.7325000
 1999 01 06  94.7500000
 1999 01 07  334.7300000
 1999 01 08  524.7500000
 1999 01 11  124.8737500
 1999 01 12  814·9356300
 1999 01 13  14.8750000
 1999 01 14  674.9037500
 1999 01 15  264·8662500
 1999 01 18  44.8956300
 1999 01 19  584·9356300
 1999 01 20  534·9287500
 1999 01 21  634·8812500
 1999 01 22  974·8750000
 1999 01 25  534·8725000
 1999 01 26  904·8787500
 1999 01 27  354·8650000
 1999 01 28  54.8162500
 1999 01 29  624·7828100
 1999 02 01  864·7875000
 1999 02 02  814·7775000
 1999 02 03  974·8131300
 1999 02 04  864.7500000
 1999 02 05  734·7778100
 1999 02 08  644·8112500
 1999 02 09  674.8087500
 1999 02 10  494·8118800
 1999 02 11  64·8118800
 1999 02 12  704.8143800
 1999 02 15  344.8662500
 1999 02 16  24·8481300
 1999 02 17  684.8506300
 1999 02 18  144·8381300
 1999 02 19  434.8465600
 1999 02 22  214·8440600
 1999 02 23  654·8609400
 1999 02 24  344.8737500
 1999 02 25  614.8737500
 1999 02 26  64·8887500
 1999 03 01  294·8750000
 1999 03 02  914.8918800
 1999 03 03  844·9381300
 1999 03 04  834·9540600
 1999 03 05  164·9768800
 1999 03 08  744·9543800
 1999 03 09  314.9587500
 1999 03 10  14·9543800
 1999 03 11  84·9162500
 1999 03 12  964·8762500
 1999 03 15  464.8750000
 1999 03 16  364·8531300
 1999 03 17  134·8737500
 1999 03 18  944.8671900
 1999 03 19  974·8800000
 1999 03 22  894.8750000
 1999 03 23  604.8775000
 1999 03 24  324.8581300
 1999 03 25  804·8750000
 1999 03 26  844.8762500
 1999 04 01  84·8840600
 1999 04 06  984.8687500
 1999 04 07  134·8340600
 1999 04 08  734·8129700
 1999 04 09  374.8125000
 1999 04 12  44.7853100
 1999 04 13  404·8112500
 1999 04 14  314.8315600
 1999 04 15  554·8168800
 1999 04 16  884·8390600
 1999 04 19  314·8581300
 1999 04 20  574.8675000
 1999 04 21  924.8675000
 1999 04 22  144.8493800
 1999 04 23  804.8737500
 1999 04 26  784·8762500
 1999 04 27  64·8390600
 1999 05 04  684.9515600
 1999 05 05  54.9609400
 1999 05 06  445.0000000
 1999 05 07  785.0303100
 1999 05 10  645.0231300
 1999 05 11  515.0456300
 1999 05 12  315.0506300
 1999 05 13  165·0100000
 1999 05 14  415·0228100
 1999 05 17  875.1537500
 1999 05 18  375·1065600
 1999 05 19  495.1140600
 1999 05 20  595.1109400
 1999 05 21  85.0890600
 1999 05 24  905·0731300
 1999 05 25  365·0737500
 1999 05 26  95.0890600
 1999 05 27  315.0871900
 1999 05 28  395.1262500
 1999 06 01  585·1093800
 1999 06 02  25·2115600
 1999 06 03  35.2425000
 1999 06 04  615.2375000
 1999 06 07  215.2275000
 1999 06 08  765.2090600
 1999 06 09  905·2396900
 1999 06 10  545.2240600
 1999 06 11  575.2425000
 1999 06 14  955.2375000
 1999 06 15  895.2293800
 1999 06 16  455·2371900
 1999 06 17  235.1768800
 1999 06 18  455.1162500
 1999 06 21  185·0537500
 1999 06 22  845·1171900
 1999 06 23  15·1362500
 1999 06 24  415.1606300
 1999 06 25  205·1862500
 1999 06 28  465.1500000
 1999 07 01  965.1562500
 1999 07 02  205·1237500
 1999 07 05  665.1275000
 1999 07 06  325.1375000
 1999 07 07  415·1962500
 1999 07 08  455.2450000
 1999 07 09  495.2450000
 1999 07 12  675.2500000
 1999 07 13  925·2140600
 1999 07 14  35·1906300
 1999 07 15  895.1609400
 1999 07 16  25·1918800
 1999 07 19  315·1212500
 1999 07 20  85·1287500
 1999 07 21  295·0906300
 1999 07 22  115·1225000
 1999 07 23  655.1337500
 1999 07 26  975·1553125
 1999 07 27  395.1487500
 1999 07 28  965.1221875
 1999 08 02  255.1887500
 1999 08 03  345.1787500
 1999 08 04  135·1556300
 1999 08 05  825.1437500
 1999 08 06  675·1787500
 1999 08 09  65·2371900
 1999 08 10  705·2750000
 1999 08 11  195·2425000
 1999 08 12  755.2575000
 1999 08 13  265.2600000
 1999 08 16  545.2725000
 1999 08 17  825·2625000
 1999 08 18  535.2525000
 1999 08 19  335·3162500
 1999 08 20  355.3162500
 1999 08 23  725.3006300
 1999 08 24  345.2981300
 1999 08 25  885.2884400
 1999 08 26  65.2653100
 1999 08 27  145·2800000
 1999 09 01  745.3268800
 1999 09 02  805.3546875
 1999 09 03  865.3878125
 1999 09 06  595·3684375
 1999 09 07  565.3700000
 1999 09 08  225.3825000
 1999 09 09  205·4253125
 1999 09 10  835·4643750
 1999 09 13  855·4896875
 1999 09 14  515·4868750
 1999 09 15  775·4903125
 1999 09 16  845.4843750
 1999 09 17  945.4871875
 1999 09 20  325·4975000
 1999 09 21  525.5100000
 1999 09 22  905·5000000
 1999 09 23  385.4800000
 1999 09 24  505.4537500
 1999 09 27  625.4037500
 1999 09 28  495.3987500
 1999 10 01  15.5200000
 1999 10 04  205.5712500
 1999 10 05  535.5887500
 1999 10 06  395.6175000
 1999 10 07  875·6693800
 1999 10 08  795.6606300
 1999 10 11  935.6543800
 1999 10 12  585·7037500
 1999 10 13  295.7475000
 1999 10 14  905·7578125
 1999 10 15  765·8193800
 1999 10 18  335.8156250
 1999 10 19  845.8725000
 1999 10 20  415·8762500
 1999 10 21  235.8312500
 1999 10 22  135.8675000
 1999 10 25  335.8750000
 1999 10 26  445.8828100
 1999 10 27  765.9162500
 1999 10 28  755·8525000
 1999 11 01  835·8696900
 1999 11 02  395.8431250
 1999 11 03  55·8584400
 1999 11 04  185.8571900
 1999 11 05  655·8296900
 1999 11 08  875.8340600
 1999 11 09  55·8415600
 1999 11 10  685.8726300
 1999 11 11  365·8700000
 1999 11 12  775.8537500
 1999 11 15  935.8081250
 1999 11 16  765.8143750
 1999 11 17  785.8390625
 1999 11 18  215.8262500
 1999 11 19  155·8484375
 1999 11 22  165·8737500
 1999 11 23  985.8762500
 1999 11 24  585·8825000
 1999 11 25  405.9287500
 1999 11 26  895.9343800
 1999 12 01  265·8812500
 1999 12 02  495.8584400
 1999 12 03  615·8571900
 1999 12 06  215.8218800
 1999 12 07  205·8118800
 1999 12 08  845·7828125
 1999 12 09  995·8265600
 1999 12 10  625·8646875
 1999 12 13  625.8546875
 1999 12 14  755·8621900
 1999 12 15  965.9262500
 1999 12 16  875.9668750
 1999 12 17  575·9793750
 1999 12 20  605.6133300
 1999 12 21  226·0075000
 1999 12 22  976·0100000
 1999 12 23  386.0221900
 1999 12 24  16·0275000
 2000 01 04 726.1325000
 2000 01 05 176·1675000
 2000 01 06 616.1818750
 2000 01 07 876·1912500
 2000 01 10 646.2325000
 2000 01 11 986.2525000
 2000 01 12 86·2425000
 2000 01 13 316.2500000
 2000 01 14 436·2500000
 2000 01 17 146.2500000
 2000 01 18 866.2650000
 2000 01 19 706·2650000
 2000 01 20 776.2903100
 2000 01 21 676·3075000
 2000 01 24 256.3231300
 2000 01 25 676·3156300
 2000 01 26 616·3287500
 2000 01 27 816·3162500
 2000 01 28 846.2300000
 2000 02 01 116.1912500
 2000 02 02 146·3812500
 2000 02 03 76.3862500
 2000 02 04 436.3850000
 2000 02 07 146·4012500
 2000 02 08 806.3484400
 2000 02 09 216.2906300
 2000 02 10 96.2575000
 2000 02 11 146.2700000
 2000 02 14 296.2725000
 2000 02 15 226.2625000
 2000 02 16 136·3181300
 2000 02 17 736.3081300
 2000 02 18 546·3000000
 2000 02 21 376.2500000
 2000 02 22 136·2425000
 2000 02 23 816.2700000
 2000 02 24 746.2450000
 2000 02 25 166·2221900
 2000 02 28 906·2475000
 2000 03 01 496.1600000
 2000 03 02 346·1581300
 2000 03 03 336.1531300
 2000 03 06 516.2246900
 2000 03 07 156·2500000
 2000 03 08 36·2221900
 2000 03 09 906·2450000
 2000 03 10 266.2450000
 2000 03 13 446.2400000
 2000 03 14 756·2475000
 2000 03 15 116·1868800
 2000 03 16 746·1862500
 2000 03 17 216.1837500
 2000 03 20 696·2375000
 2000 03 21 486.2350000
 2000 03 22 756.2346900
 2000 03 23 616.3112500
 2000 03 24 296·3887500
 2000 03 27 756·4518800
 2000 03 28 376.4400000
 2000 04 03 16.4443800
 2000 04 04 256.4925000
 2000 04 05 936·4800000
 2000 04 06 906·4525000
 2000 04 07 46·4871900
 2000 04 10 506.5000000
 2000 04 11 286.4975000
 2000 04 12 926·4525000
 2000 04 13 576·3875000
 2000 04 14 246·3459400
 2000 04 17 296·3056300
 2000 04 18 245.8350000
 2000 04 19 756·2956300
 2000 04 20 906·3075000
 2000 04 25 726·3250000
 2000 04 26 926.4259400
 2000 04 27 946·4696900
 2000 04 28 196·5250000
 2000 05 02 586·6034400
 2000 05 03 296·5984400
 2000 05 04 786·6125000
 2000 05 05 46·5806300
 2000 05 08 126·5675000
 2000 05 09 926.6350000
 2000 05 10 146.6084400
 2000 05 11 646·5934400
 2000 05 12 846.5656300
 2000 05 15 606·6618800
 2000 05 16 166.6387500
 2000 05 17 436·7168800
 2000 05 18 506·7500000
 2000 05 19 426·7296900
 2000 05 22 216.6225000
 2000 05 23 106.5656300
 2000 05 24 106·5762500
 2000 05 25 696.5884400
 2000 05 26 926.5506300
 2000 05 30 616.4512500
 2000 05 31 896·4475000
 2000 06 01 986·3950000
 2000 06 02 176·4065600
 2000 06 05 136.3700000
 2000 06 06 386.3775000
 2000 06 07 106.3468800
 2000 06 08 96·3712500
 2000 06 09 116.3675000
 2000 06 12 336.3712500
 2000 06 13 116.3106300
 2000 06 14 66.3737500
 2000 06 15 246·3662500
 2000 06 16 736·3443800
 2000 06 19 346·3393800
 2000 06 20 716.3546900
 2000 06 21 476.3750000
 2000 06 22 846.3775000
 2000 06 23 366·3750000
 2000 06 26 916·3750000
 2000 06 27 976·3687500
 2000 06 28 166.3712500
 2000 06 29 976.3306300
 2000 06 30 796.3443800
 2000 07 03 216.3384400
 2000 07 04 456.3250000
 2000 07 05 256·3181300
 2000 07 06 746.3131300
 2000 07 07 856.3137500
 2000 07 10 726·2806300
 2000 07 11 506·3081300
 2000 07 12 396·3181300
 2000 07 13 866·3443800
 2000 07 14 216·3375000
 2000 07 17 316·3700000
 2000 07 18 606.3725000
 2000 07 19 426·3725000
 2000 07 20 436·3812500
 2000 07 21 476·3418800
 2000 07 24 526·3300000
 2000 07 25 966·3393800
 2000 07 26 146·3650000
 2000 07 27 76.4312500
 2000 07 28 516·4671900
 2000 07 31 196.5000000
 2000 08 01 336.5000000
 2000 08 02 416·5943800
 2000 08 03 216.5968800
 2000 08 04 46·5900000
 2000 08 07 266.5875000
 2000 08 08 76·5656300
 2000 08 09 506·5475000
 2000 08 10 716·6212500
 2000 08 11 446·6162500
 2000 08 14 866·6375000
 2000 08 15 516.6453100
 2000 08 16 636.6615600
 2000 08 17 626·7068000
 2000 08 18 846·7525000
 2000 08 21 616·7021900
 2000 08 22 506.6950000
 2000 08 23 806·7600000
 2000 08 24 336·7375000
 2000 08 25 446.7375000
 2000 08 29 266.7525000
 2000 08 30 246·7781300
 2000 08 31 906·7500000
 2000 09 01 876·6665600
 2000 09 04 106.5918800
 2000 09 05 446.6075000
 2000 09 06 376·6615600
 2000 09 07 26·7168800
 2000 09 08 466.7046900
 2000 09 11 156.6925000
 2000 09 12 806.7000000
 2000 09 13 306·6743800
 2000 09 14 36.6818800
 2000 09 15 396·6868800
 2000 09 18 506.7300000
 2000 09 19 316.7250000
 2000 09 20 766.7350000
 2000 09 21 396·7375000
 2000 09 22 56·6868800
 2000 09 25 936·6887500
 2000 09 26 836·6837500
 2000 09 27 676·6868800
 2000 09 28 266·6812500
 2000 09 29 316.6862500
 2000 10 02 706.6121900
 2000 10 03 996·6162500
 2000 10 04 206·5662500
 2000 10 05 816·5403100
 2000 10 06 46.5378100
 2000 10 09 346.5000000
 2000 10 10 186.5175000
 2000 10 11 76.5150000
 2000 10 12 806·5253100
 2000 10 13 976.4746900
 2000 10 16 776·4975000
 2000 10 17 966·5278100
 2000 10 18 176.5025000
 2000 10 19 406·4950000
 2000 10 20 786·4875000
 2000 10 23 616.4718800
 2000 10 24 606.4450000
 2000 10 25 386.4168800
 2000 10 26 296.4650000
 2000 10 27 416·4596900
 2000 10 30 776·4850000
 2000 10 31 906.5000000
 2000 11 01 616·5000000
 2000 11 02 986.4800000
 2000 11 03 626·4875000
 2000 11 06 236.4750000
 2000 11 07 306.4775000
 2000 11 08 196·4362500
 2000 11 09 366·3965600
 2000 11 10 876·3862500
 2000 11 13 196.3687500
 2000 11 14 196.3459400
 2000 11 15 416.3350000
 2000 11 16 566.3450000
 2000 11 17 336·3300000
 2000 11 20 346·3206300
 2000 11 21 476.3275000
 2000 11 22 336·3200000
 2000 11 23 56·3200000
 2000 11 24 286·3150000
 2000 11 27 486.3259400
 2000 11 28 416.3200000
 2000 11 29 916.2806300
 2000 11 30 896·2525000
 2000 12 01 646.2500000
 2000 12 04 326.1946900
 2000 12 05 726.1425000
 2000 12 06 296.1062500
 2000 12 07 386·0153100
 2000 12 08 816·0253100
 2000 12 11 566.0378100
 2000 12 12 866.0500000
 2000 12 13 406·0200000
 2000 12 14 876·0075000
 2000 12 15 746·0000000
 2000 12 18 235·9500000
 2000 12 19 635·9550000
 2000 12 20 775·9368800
 2000 12 21 825·8887500
 2000 12 22 295.8787500
 2000 12 27 275·8584400
 2000 12 28 15.8434400
 2000 12 29 635·8409400
 2001 01 02  155.7825000
 2001 01 03  765.7068800
 2001 01 04  355·6200000
 2001 01 05  235.5150000
 2001 01 08  215·5275000
 2001 01 09  805.5075000
 2001 01 10  785.5303100
 2001 01 11  935·5456300
 2001 01 12  85·5556300
 2001 01 15  315·5959400
 2001 01 16  565·5859400
 2001 01 17  315.6312500
 2001 01 18  655.5434400
 2001 01 19  505.5328100
 2001 01 22  205.5403100
 2001 01 23  185·5556300
 2001 01 24  45·4800000
 2001 01 25  815.4550000
 2001 01 26  445.4440600
 2001 01 29  595.4343800
 2001 01 30  645·4268800
 2001 01 31  925.3215600
 2001 02 01  305·3012500
 2001 02 02  895.2900000
 2001 02 05  75·2828100
 2001 02 06  785.3131300
 2001 02 07  35.3459400
 2001 02 08  615·3500000
 2001 02 09  215.3762500
 2001 02 12  585.3137500
 2001 02 13  125.3131300
 2001 02 14  605·3509400
 2001 02 15  205.4418800
 2001 02 16  775.4159400
 2001 02 19  345.3446900
 2001 02 20  905.3343800
 2001 02 21  405.3418800
 2001 02 22  25.3087500
 2001 02 23  695·3031300
 2001 02 26  845.2196900
 2001 02 27  455.1609400
 2001 02 28  295.1262500
 2001 03 01  425.1337500
 2001 03 02  995·1237500
 2001 03 05  245·0531300
 2001 03 06  765·0378100
 2001 03 07  34·9450000
 2001 03 08  154.9287500
 2001 03 09  874·8912500
 2001 03 12  884·8625000
 2001 03 13  294·8056300
 2001 03 14  404.7525000
 2001 03 15  754·7071900
 2001 03 16  344·6787500
 2001 03 19  194·6312500
 2001 03 20  54.6475000
 2001 03 21  494.6450000
 2001 03 22  84·6475000
 2001 03 23  984.7325000
 2001 03 26  674·7778100
 2001 03 27  974.7625000
 2001 03 28  294.8725000
 2001 03 29  184.8081300
 2001 03 30  84.7500000
 2001 04 02  324.7250000
 2001 04 03  414·7625000
 2001 04 04  544·6415600
 2001 04 05  344.6946900
 2001 04 06  934·7300000
 2001 04 09  144·6540600
 2001 04 10  54·6831300
 2001 04 11  774·7325000
 2001 04 12  414.8112500
 2001 04 17  414.8106300
 2001 04 18  984·8343800
 2001 04 19  934.5556300
 2001 04 20  664·6059400
 2001 04 23  424·5934400
 2001 04 24  824.6200000
 2001 04 25  644.6059400
 2001 04 26  794.6990600
 2001 04 27  604·6837500
 2001 04 30  344.7903100
 2001 05 01  974·7775000
 2001 05 02  194·8256300
 2001 05 03  664.8106300
 2001 05 04  534.7803100
 2001 05 08  244.6600000
 2001 05 09  494.6456300
 2001 05 10  524·6506300
 2001 05 11  654.8000000
 2001 05 14  04.9518800
 2001 05 15  564·9368800
 2001 05 16  394·8925000
 2001 05 17  204.9150000
 2001 05 18  94·9450000
 2001 05 21  535.0075000
 2001 05 22  704·9975000
 2001 05 23  944·9900000
 2001 05 24  554.9796900
 2001 05 25  794·9671900
 2001 05 29  154·9546900
 2001 05 30  874·9475000
 2001 05 31  714·9646900
 2001 06 01  964·9393800
 2001 06 04  674·9015600
 2001 06 05  254.8915600
 2001 06 06  145.0425000
 2001 06 07  915.0500000
 2001 06 08  465.0909400
 2001 06 11  575.0875000
 2001 06 12  665.0725000
 2001 06 13  795·0675000
 2001 06 14  965·0600000
 2001 06 15  605.0400000
 2001 06 18  324.9721900
 2001 06 19  974·9575000
 2001 06 20  864·9525000
 2001 06 21  334.9546900
 2001 06 22  444·9500000
 2001 06 25  74·9056300
 2001 06 26  114·8925000
 2001 06 27  24.9425000
 2001 06 28  605·0228100
 2001 06 29  985.0909400
 2001 07 02  885·1212500
 2001 07 03  185·1837500
 2001 07 04  615·1912500
 2001 07 05  825.1862500
 2001 07 06  645·1862500
 2001 07 09  555.1762500
 2001 07 10  535.1837500
 2001 07 11  985·1300000
 2001 07 12  55.1718800
 2001 07 13  155·1615600
 2001 07 16  685.1615600
 2001 07 17  85·1515600
 2001 07 18  85.1540600
 2001 07 19  225.0784400
 2001 07 20  635·0631300
 2001 07 23  05·0943800
 2001 07 24  905.0909400
 2001 07 25  285·1818800
 2001 07 26  195.1843800
 2001 07 27  875.1893800
 2001 07 30  975.1862500
 2001 07 31  65·1818800
 2001 08 01  435.1531300
 2001 08 02  75.1515600
 2001 08 03  975.1375000
 2001 08 06  595·0843800
 2001 08 07  675·0681300
 2001 08 08  235·0706300
 2001 08 09  844.9293800
 2001 08 10  104.9318800
 2001 08 13  474.9596900
 2001 08 14  234.9493800
 2001 08 15  774.9821900
 2001 08 16  114.9796900
 2001 08 17  654·9643800
 2001 08 20  194.9387500
 2001 08 21  224·9443800
 2001 08 22  374.9209400
 2001 08 23  284·9200000
 2001 08 24  504.9175000
 2001 08 28  854.8240600
 2001 08 29  894.7525000
 2001 08 30  674.7500000
 2001 08 31  784.7196900
 2001 09 03  634·7146900
 2001 09 04  914.7525000
 2001 09 05  384·8509400
 2001 09 06  924·8575000
 2001 09 07  744·8050000
 2001 09 10  944.6943800
 2001 09 11  244.7021900
 2001 09 12  44.5856300
 2001 09 13  624·5637500
 2001 09 14  744.5225000
 2001 09 17  324·4571900
 2001 09 18  514·4218800
 2001 09 19  964·3775000
 2001 09 20  304·3156300
 2001 09 21  924·3290600
 2001 09 24  984.3215600
 2001 09 25  714.3187500
 2001 09 26  894.2825000
 2001 09 27  614·2603100
 2001 09 28  324.2475000
 2001 10 01  64.2728100
 2001 10 02  04·2425000
 2001 10 03  214·2825000
 2001 10 04  654·2803100
 2001 10 05  444.2728100
 2001 10 08  404·2325000
 2001 10 09  804·2325000
 2001 10 10  364·2450000
 2001 10 11  554·2603100
 2001 10 12  84·3112500
 2001 10 15  674.2703100
 2001 10 16  74.2475000
 2001 10 17  334.2425000
 2001 10 18  304·2118800
 2001 10 19  404.2193800
 2001 10 22  674·2143800
 2001 10 23  974.2753100
 2001 10 24  564.1868800
 2001 10 25  814·1590600
 2001 10 26  284·1387500
 2001 10 29  924.1225000
 2001 10 30  614·0868800
 2001 10 31  974·0631300
 2001 11 01  284·0631300
 2001 11 02  864.0843800
 2001 11 05  474.0456300
 2001 11 06  184.0228100
 2001 11 07  313·9721900
 2001 11 08  733.9337500
 2001 11 09  383.9318800
 2001 11 12  24.0631300
 2001 11 13  234·0631300
 2001 11 14  744.1325000
 2001 11 15  854·2700000
 2001 11 16  304.3359400
 2001 11 19  194·3275000
 2001 11 20  314·2575000
 2001 11 21  634.3181300
 2001 11 22  84.4075000
 2001 11 23  554·4100000
 2001 11 26  144·3725000
 2001 11 27  734.3675000
 2001 11 28  694.2675000
 2001 11 29  944·2475000
 2001 11 30  174.1818800
 2001 12 03  394·1690600
 2001 12 04  704.2025000
 2001 12 05  254.2100000
 2001 12 06  604·2825000
 2001 12 07  134·2525000
 2001 12 10  914.2375000
 2001 12 11  614.2171900
 2001 12 12  864.2096900
 2001 12 13  704.1743800
 2001 12 14  394.1925000
 2001 12 17  394.2246900
 2001 12 18  644·2246900
 2001 12 19  104.2196900
 2001 12 20  464·2193800
 2001 12 21  224.2221900
 2001 12 24  904.2146900
 2001 12 27  584·2806300
 2001 12 28  694.2525000
 2001 12 31  984·2650000
 2002 01 02 814.2296900
 2002 01 03 664.2728100
 2002 01 04 904.2753100
 2002 01 07 804.2831300
 2002 01 08 824·2525000
 2002 01 09 74.2525000
 2002 01 10 144·2475000
 2002 01 11 64·2625000
 2002 01 14 624.1768800
 2002 01 15 844.2071900
 2002 01 16 744.2021900
 2002 01 17 394.2200000
 2002 01 18 164.2500000
 2002 01 21 204.2875000
 2002 01 22 264·3081300
 2002 01 23 674·3950000
 2002 01 24 624·4465600
 2002 01 25 674.4593800
 2002 01 28 524.4618800
 2002 01 29 24·4721900
 2002 01 30 444.4418800
 2002 01 31 04.4950000
 2002 02 01 584·5000000
 2002 02 04 824.4825000
 2002 02 05 324.4593800
 2002 02 06 194.4646900
 2002 02 07 774.4443800
 2002 02 08 714.4418800
 2002 02 11 214.4975000
 2002 02 12 494.4950000
 2002 02 13 644.5303100
 2002 02 14 564·6162500
 2002 02 15 284.6100000
 2002 02 18 424·6059400
 2002 02 19 24.5984400
 2002 02 20 504.5868800
 2002 02 21 984·6175000
 2002 02 22 724·5759400
 2002 02 25 974.5756300
 2002 02 26 924·5934400
 2002 02 27 04·6162500
 2002 02 28 404.5984400
 2002 03 01 804.6125000
 2002 03 04 434·6887500
 2002 03 05 294.6837500
 2002 03 06 714.6606300
 2002 03 07 94·6971900
 2002 03 08 924·7703100
 2002 03 11 34·7778100
 2002 03 12 164.7925000
 2002 03 13 654.8156300
 2002 03 14 514.8359400
 2002 03 15 675·0150000
 2002 03 18 505·0175000
 2002 03 19 545·0756300
 2002 03 20 595·0637500
 2002 03 21 905.1462500
 2002 03 22 735·1428100
 2002 03 25 95·1759400
 2002 03 26 795.2246900
 2002 03 27 665·2143800
 2002 03 28 115·1943800
 2002 04 02 865.2775000
 2002 04 03 985.1734400
 2002 04 04 145.1250000
 2002 04 05 145·0637500
 2002 04 08 665·0731300
 2002 04 09 295·1121900
 2002 04 10 785·0428100
 2002 04 11 575·1503100
 2002 04 12 565·1375000
 2002 04 15 105.1450000
 2002 04 16 275.1665600
 2002 04 17 425.1740600
 2002 04 18 885·1225000
 2002 04 19 45·1337500
 2002 04 22 565.1350000
 2002 04 23 935·1412500
 2002 04 24 195·1734400
 2002 04 25 995·1225000
 2002 04 26 845·0856300
 2002 04 29 615·0175000
 2002 05 01 305.0025000
 2002 05 02 85·0453100
 2002 05 03 555.0909400
 2002 05 07 205.0637500
 2002 05 08 275.1943800
 2002 05 09 695·2853100
 2002 05 10 375·2856300
 2002 05 13 735.2803100
 2002 05 14 435.2953100
 2002 05 15 445.3675000
 2002 05 16 265.3915600
 2002 05 17 435.3862500
 2002 05 20 345.4165600
 2002 05 21 225·4156300
 2002 05 22 395.3700000
 2002 05 23 815.3762500
 2002 05 24 825·4243800
 2002 05 27 155·4443800
 2002 05 28 235.4525000
 2002 05 29 645·4350000
 2002 05 30 935·4750000
 2002 05 31 625·5825000
 2002 06 05 445·6050000
 2002 06 06 905.5918800
 2002 06 07 995.5453100
 2002 06 10 245·5550000
 2002 06 11 985.5400000
 2002 06 12 855.4793800
 2002 06 13 565.5000000
 2002 06 14 915.4418800
 2002 06 17 55·3800000
 2002 06 18 15·3887500
 2002 06 19 475.3318800
 2002 06 20 745.3393800
 2002 06 21 75.3750000
 2002 06 24 125·4090600
 2002 06 25 775.4090600
 2002 06 26 125·2525000
 2002 06 27 745·3212500
 2002 06 28 185·3612500
 2002 07 01 795·3675000
 2002 07 02 685.3300000
 2002 07 03 05·2500000
 2002 07 04 465.2875000
 2002 07 05 105.3025000
 2002 07 08 305.3275000
 2002 07 09 45.3056300
 2002 07 10 455·2525000
 2002 07 11 505·1565600
 2002 07 12 105.1750000
 2002 07 15 325·0881300
 2002 07 16 905·1037500
 2002 07 17 65.1556300
 2002 07 18 465·1556300
 2002 07 19 505.1187500
 2002 07 22 835·0662500
 2002 07 23 115·1212500
 2002 07 24 25·0000000
 2002 07 25 555·0428100
 2002 07 26 494·9925000
 2002 07 29 205·0000000
 2002 07 30 655.0428100
 2002 08 01 645.0656300
 2002 08 02 375·0075000
 2002 08 05 164·9643800
 2002 08 06 484·9337500
 2002 08 07 234.9475000
 2002 08 08 244.9200000
 2002 08 09 44·9515600
 2002 08 12 894·9850000
 2002 08 13 05.0000000
 2002 08 14 104.9571900
 2002 08 15 185.0050000
 2002 08 16 505.0331300
 2002 08 19 895.0909400
 2002 08 20 195·0806300
 2002 08 21 125.0893800
 2002 08 22 215·1200000
 2002 08 23 95.1300000
 2002 08 27 45·1212500
 2002 08 28 705·1868800
 2002 08 29 135.1440600
 2002 08 30 55·0909400
 2002 09 02 385·0531300
 2002 09 03 974·9668800
 2002 09 04 644·9215600
 2002 09 05 464·9168800
 2002 09 06 224.8875000
 2002 09 09 254·9521900
 2002 09 10 384·9825000
 2002 09 11 265·0278100
 2002 09 12 835.1540600
 2002 09 13 115.0943800
 2002 09 16 225.0587500
 2002 09 17 645·1225000
 2002 09 18 695.0356300
 2002 09 19 375.0250000
 2002 09 20 305·0025000
 2002 09 23 44.9693800
 2002 09 24 574.9718800
 2002 09 25 84·9696900
 2002 09 26 984.9950000
 2002 09 27 154.9771900
 2002 09 30 474.9300000
 2002 10 01 584·9493800
 2002 10 02 914.9750000
 2002 10 03 924.9443800
 2002 10 04 644·9393800
 2002 10 07 424·9312500
 2002 10 08 954.9362500
 2002 10 09 534·9596900
 2002 10 10 584.9387500
 2002 10 11 424.9550000
 2002 10 14 244·9475000
 2002 10 15 434·9668800
 2002 10 16 65.0331300
 2002 10 17 645.0731300
 2002 10 18 155.0481300
 2002 10 21 315.0228100
 2002 10 22 75.0884400
 2002 10 23 415·0662500
 2002 10 24 335.0331300
 2002 10 25 114.9975000
 2002 10 28 874.9337500
 2002 10 29 294·9184400
 2002 10 30 634.9006300
 2002 10 31 24.8762500
 2002 11 01 974.8675000
 2002 11 04 94.8584400
 2002 11 05 204.8584400
 2002 11 06 494·8525000
 2002 11 07 104·8056300
 2002 11 08 894·8131300
 2002 11 11 414.7450000
 2002 11 12 204.7268800
 2002 11 13 294.7243800
 2002 11 14 04.7168800
 2002 11 15 894.7928100
 2002 11 18 94·7928100
 2002 11 19 794·7875000
 2002 11 20 984.7725000
 2002 11 21 524·8181300
 2002 11 22 364·8275000
 2002 11 25 94.8434400
 2002 11 26 654·8265600
 2002 11 27 434.7953100
 2002 12 02 464.8484400
 2002 12 03 954.8459400
 2002 12 04 94·8131300
 2002 12 05 04·7875000
 2002 12 06 64·7800000
 2002 12 09 384·7778100
 2002 12 10 594·7600000
 2002 12 11 854·7675000
 2002 12 12 114.7828100
 2002 12 13 634·7725000
 2002 12 16 744·7853100
 2002 12 17 874·7803100
 2002 12 18 814.7575000
 2002 12 19 204.7071900
 2002 12 20 344·7121900
 2002 12 23 184·7096900
 2002 12 24 584·7146900
 2002 12 27 854·6950000
 2003 01 02  474.7100000
 2003 01 03  174.7775000
 2003 01 06  144·8000000
 2003 01 07  584·7950000
 2003 01 08  444·7825000
 2003 01 09  464.7750000
 2003 01 10  414.8025000
 2003 01 13  644.8150000
 2003 01 14  814·8050000
 2003 01 15  934·7575000
 2003 01 16  594·7825000
 2003 01 17  554.7575000
 2003 01 20  414·7025000
 2003 01 21  714·7225000
 2003 01 22  134·7075000
 2003 01 23  54.7150000
 2003 01 24  304·6875000
 2003 01 27  174.6900000
 2003 01 28  704·7225000
 2003 01 29  144·7025000
 2003 01 30  794.7400000
 2003 01 31  964.7300000
 2003 02 03  254.7475000
 2003 02 04  94·6850000
 2003 02 05  464.6750000
 2003 02 06  944·6550000
 2003 02 07  984·6225000
 2003 02 10  394·6500000
 2003 02 11  114·6500000
 2003 02 12  254·6175000
 2003 02 13  334.6150000
 2003 02 14  804·6225000
 2003 02 17  824.6550000
 2003 02 18  264.6450000
 2003 02 19  984·6325000
 2003 02 20  324·6275000
 2003 02 21  904·6225000
 2003 02 24  614·6375000
 2003 02 25  884.6300000
 2003 02 26  214.6475000
 2003 02 27  924.6275000
 2003 02 28  164·6275000
 2003 03 03  224·6175000
 2003 03 04  974·5925000
 2003 03 05  694.6100000
 2003 03 06  64.6450000
 2003 03 07  444.6550000
 2003 03 10  354.5875000
 2003 03 11  284.5575000
 2003 03 12  684.5825000
 2003 03 13  234.6675000
 2003 03 14  364.7000000
 2003 03 17  14.6525000
 2003 03 18  654.7050000
 2003 03 19  544.7100000
 2003 03 20  264·7200000
 2003 03 21  444.7425000
 2003 03 24  844·7200000
 2003 03 25  554·7075000
 2003 03 26  534·7075000
 2003 03 27  404.6975000
 2003 03 28  404.7150000
 2003 03 31  714.6825000
 2003 04 01  954·6900000
 2003 04 02  944·7075000
 2003 04 03  684·7175000
 2003 04 04  714·7050000
 2003 04 07  524.7450000
 2003 04 08  384·7150000
 2003 04 09  344·7025000
 2003 04 10  494.6650000
 2003 04 11  484·6800000
 2003 04 14  294·7075000
 2003 04 15  234·7325000
 2003 04 16  244.7350000
 2003 04 17  344.7125000
 2003 04 22  494.7225000
 2003 04 23  504·7500000
 2003 04 24  404.7200000
 2003 04 25  864.7025000
 2003 04 28  34.6575000
 2003 04 29  524·6950000
 2003 04 30  664·6950000
 2003 05 01  44.6775000
 2003 05 02  254.6775000
 2003 05 06  924·6775000
 2003 05 07  974·6500000
 2003 05 08  134·6275000
 2003 05 09  704.7025000
 2003 05 12  584.6975000
 2003 05 13  524.6975000
 2003 05 14  644·7300000
 2003 05 15  204·7300000
 2003 05 16  634.7325000
 2003 05 19  744·7125000
 2003 05 20  324·7250000
 2003 05 21  824·7000000
 2003 05 22  444.7050000
 2003 05 23  344·6975000
 2003 05 27  174.6550000
 2003 05 28  884.6625000
 2003 05 29  654.6650000
 2003 05 30  244·6925000
 2003 06 02  464.7075000
 2003 06 03  934·7000000
 2003 06 04  134.6875000
 2003 06 05  654·6975000
 2003 06 06  674.5075000
 2003 06 09  804·4900000
 2003 06 10  24.4375000
 2003 06 11  04·3700000
 2003 06 12  584·3900000
 2003 06 13  564.3700000
 2003 06 16  694.3500000
 2003 06 17  994·3875000
 2003 06 18  174·4075000
 2003 06 19  514·3675000
 2003 06 20  774·3750000
 2003 06 23  554·3975000
 2003 06 24  714.3750000
 2003 06 25  234.3675000
 2003 06 26  154.5150000
 2003 06 27  884.4925000
 2003 06 30  704.4925000
 2003 07 01  534.4975000
 2003 07 02  944·5800000
 2003 07 03  424.5750000
 2003 07 04  894.5775000
 2003 07 07  484·5525000
 2003 07 08  534·5800000
 2003 07 09  864·6025000
 2003 07 10  294·5550000
 2003 07 11  404.5525000
 2003 07 14  554.5550000
 2003 07 15  144.5950000
 2003 07 16  144·6725000
 2003 07 17  844·6600000
 2003 07 18  874.6625000
 2003 07 21  464.6475000
 2003 07 22  964·6550000
 2003 07 23  644·6350000
 2003 07 24  634·6200000
 2003 07 25  254·6300000
 2003 07 28  504·6800000
 2003 07 29  854.6850000
 2003 07 30  204·7250000
 2003 07 31  204.7250000
 2003 08 01  764·7475000
 2003 08 04  794.7550000
 2003 08 05  214.7575000
 2003 08 06  274·7900000
 2003 08 07  04.7825000
 2003 08 08  24.7900000
 2003 08 11  554.8775000
 2003 08 12  634.8775000
 2003 08 13  724.8925000
 2003 08 14  374·9050000
 2003 08 15  334·9025000
 2003 08 18  744.9200000
 2003 08 19  674·9375000
 2003 08 20  914.9300000
 2003 08 21  954·9350000
 2003 08 22  274·9425000
 2003 08 26  864·9500000
 2003 08 27  934.9500000
 2003 08 28  24·9650000
 2003 08 29  184.9525000
 2003 09 01  534.9825000
 2003 09 02  25.0125000
 2003 09 03  435·0400000
 2003 09 04  665.0625000
 2003 09 05  215·0625000
 2003 09 08  995.0475000
 2003 09 09  315.0775000
 2003 09 10  145·0725000
 2003 09 11  635·1375000
 2003 09 12  915.1475000
 2003 09 15  35·1100000
 2003 09 16  325.1000000
 2003 09 17  815.1075000
 2003 09 18  85·1000000
 2003 09 19  235.0975000
 2003 09 22  135.0600000
 2003 09 23  05·0350000
 2003 09 24  95·0375000
 2003 09 25  785.0200000
 2003 09 26  785.0075000
 2003 09 29  695·0150000
 2003 09 30  745·0400000
 2003 10 01  815.0075000
 2003 10 02  705.0275000
 2003 10 03  655.0225000
 2003 10 06  105.1350000
 2003 10 07  705.1450000
 2003 10 08  585.1500000
 2003 10 09  885·1800000
 2003 10 10  495·1825000
 2003 10 13  85·1950000
 2003 10 14  375·2200000
 2003 10 15  635·2350000
 2003 10 16  475·2325000
 2003 10 17  835.2700000
 2003 10 20  255·2875000
 2003 10 21  415·2975000
 2003 10 22  875.2600000
 2003 10 23  85·2300000
 2003 10 24  675.2625000
 2003 10 27  975·2900000
 2003 10 28  745·3050000
 2003 10 29  205·2700000
 2003 10 30  325.3075000
 2003 10 31  325.3675000
 2003 11 03  405.4225000
 2003 11 04  835·4000000
 2003 11 05  145·5625000
 2003 11 06  705.6125000
 2003 11 07  425·6125000
 2003 11 10  845·6275000
 2003 11 11  325·6450000
 2003 11 12  625.6500000
 2003 11 13  625·6775000
 2003 11 14  375.6750000
 2003 11 17  315.6700000
 2003 11 18  845·6850000
 2003 11 19  75·6550000
 2003 11 20  785·6700000
 2003 11 21  795.6525000
 2003 11 24  375.6650000
 2003 11 25  75·6800000
 2003 11 26  725.6800000
 2003 11 27  705.7375000
 2003 12 01  445·7525000
 2003 12 02  195·7400000
 2003 12 03  65.7550000
 2003 12 04  245.7525000
 2003 12 05  575.7100000
 2003 12 08  265·6575000
 2003 12 09  935.6575000
 2003 12 10  855.6900000
 2003 12 11  525·7100000
 2003 12 12  345·6550000
 2003 12 15  705.6675000
 2003 12 16  235.6575000
 2003 12 17  285.6500000
 2003 12 18  745·6300000
 2003 12 19  15·6400000
 2003 12 22  305·6225000
 2003 12 23  115·6225000
 2003 12 24  35.6300000
 2003 12 29  745·6075000
 2003 12 30  265.6275000
 2003 12 31  515.6350000
 2004 01 02 35·6825000
 2004 01 05 15.7450000
 2004 01 06 565·7675000
 2004 01 07 245·7575000
 2004 01 08 805·7700000
 2004 01 09 205.7675000
 2004 01 12 895.6475000
 2004 01 13 315·6375000
 2004 01 14 665.6175000
 2004 01 15 955.6475000
 2004 01 16 185.6350000
 2004 01 19 955·6725000
 2004 01 20 185·6975000
 2004 01 21 125·6750000
 2004 01 22 635·6775000
 2004 01 23 695.6425000
 2004 01 26 185·6500000
 2004 01 27 865.6975000
 2004 01 28 685·6825000
 2004 01 29 275.6825000
 2004 01 30 715·7500000
 2004 02 02 535·7100000
 2004 02 03 25.7050000
 2004 02 04 705·6575000
 2004 02 05 95.6600000
 2004 02 06 785.6725000
 2004 02 09 605.6600000
 2004 02 10 235·6625000
 2004 02 11 905·6800000
 2004 02 12 465·6600000
 2004 02 13 605·6800000
 2004 02 16 365.6775000
 2004 02 17 955·7200000
 2004 02 18 735.6950000
 2004 02 19 465.7275000
 2004 02 20 855.7300000
 2004 02 23 315.7925000
 2004 02 24 955.7975000
 2004 02 25 885·7850000
 2004 02 26 705.7575000
 2004 02 27 285·7475000
 2004 03 01 755·6750000
 2004 03 02 805.6650000
 2004 03 03 175·6875000
 2004 03 04 445.6675000
 2004 03 05 25·6475000
 2004 03 08 415.5750000
 2004 03 09 775·5900000
 2004 03 10 615.5925000
 2004 03 11 875·5275000
 2004 03 12 155.4850000
 2004 03 15 235.4900000
 2004 03 16 855·5000000
 2004 03 17 705.4700000
 2004 03 18 715·4875000
 2004 03 19 575·4950000
 2004 03 22 475·4725000
 2004 03 23 125.4750000
 2004 03 24 45·4675000
 2004 03 25 55.4700000
 2004 03 26 55.4925000
 2004 03 29 25.5250000
 2004 03 30 325.5300000
 2004 04 01 165.5125000
 2004 04 02 405.5200000
 2004 04 05 535.5850000
 2004 04 06 05·5750000
 2004 04 07 665.5375000
 2004 04 08 585·5525000
 2004 04 13 35.5725000
 2004 04 14 775·5775000
 2004 04 15 565·5975000
 2004 04 16 925·5950000
 2004 04 19 145·5800000
 2004 04 20 575·5950000
 2004 04 21 105·6100000
 2004 04 22 975·6100000
 2004 04 23 745·5850000
 2004 04 26 585·5925000
 2004 04 27 805.6375000
 2004 04 28 565.6675000
 2004 04 29 975·7200000
 2004 04 30 265·7400000
 2004 05 04 405.7350000
 2004 05 05 755·6975000
 2004 05 06 195.7050000
 2004 05 07 305·6250000
 2004 05 10 915.6550000
 2004 05 11 875.6450000
 2004 05 12 55.6100000
 2004 05 13 635·6300000
 2004 05 14 585.6450000
 2004 05 17 465.6125000
 2004 05 18 425·6075000
 2004 05 19 445·6325000
 2004 05 20 925.6250000
 2004 05 21 365.6400000
 2004 05 24 425.6600000
 2004 05 25 195.6450000
 2004 05 26 685.6375000
 2004 05 27 625·5925000
 2004 05 28 445·5975000
 2004 06 01 555.5925000
 2004 06 02 875·5525000
 2004 06 03 575·5075000
 2004 06 04 115·5325000
 2004 06 07 485·5475000
 2004 06 08 745·5550000
 2004 06 09 775.5625000
 2004 06 10 305·5650000
 2004 06 11 155.5900000
 2004 06 14 795.6375000
 2004 06 15 35·6300000
 2004 06 16 145.5975000
 2004 06 17 25·5675000
 2004 06 18 775.5775000
 2004 06 21 435.5800000
 2004 06 22 25·5900000
 2004 06 23 785.5800000
 2004 06 24 705.5675000
 2004 06 25 285·5675000
 2004 06 28 565.5650000
 2004 06 29 365·5725000
 2004 06 30 825.6225000
 2004 07 01 145·6350000
 2004 07 02 645·6625000
 2004 07 05 965.6225000
 2004 07 06 645.6300000
 2004 07 07 845·6175000
 2004 07 09 395.5800000
 2004 07 12 25.5725000
 2004 07 13 915.5800000
 2004 07 14 445.5825000
 2004 07 15 185.5975000
 2004 07 16 235.6050000
 2004 07 19 645·5750000
 2004 07 20 255·5750000
 2004 07 21 665·6000000
 2004 07 22 535·5925000
 2004 07 23 85.5875000
 2004 07 26 845·5925000
 2004 07 27 695.5950000
 2004 07 28 125.6175000
 2004 07 29 735.6150000
 2004 07 30 35.6200000
 2004 08 02 405.6025000
 2004 08 03 435·6175000
 2004 08 04 355.5775000
 2004 08 05 885.5775000
 2004 08 06 185.5675000
 2004 08 09 155.5475000
 2004 08 10 945.5550000
 2004 08 11 715.5650000
 2004 08 12 655·5525000
 2004 08 13 245.5425000
 2004 08 16 765.5400000
 2004 08 17 105·5500000
 2004 08 18 695·5275000
 2004 08 19 875.5250000
 2004 08 20 315.5150000
 2004 08 23 845·5225000
 2004 08 24 445.5350000
 2004 08 25 505·5500000
 2004 08 26 345.5350000
 2004 08 27 25.5375000
 2004 08 31 265.5350000
 2004 09 01 805·5250000
 2004 09 02 865·5025000
 2004 09 03 945.5100000
 2004 09 06 795·5600000
 2004 09 07 735·5750000
 2004 09 08 135·5525000
 2004 09 09 175.4850000
 2004 09 10 915·4700000
 2004 09 13 475·4600000
 2004 09 14 635·4525000
 2004 09 15 545.4475000
 2004 09 16 745·4550000
 2004 09 17 475.4500000
 2004 09 20 145·4675000
 2004 09 21 105·4575000
 2004 09 22 675·4700000
 2004 09 23 425.4600000
 2004 09 24 655.4750000
 2004 09 27 175.4775000
 2004 09 28 335.4675000
 2004 10 01 265·4750000
 2004 10 04 425·4675000
 2004 10 05 325·4625000
 2004 10 06 585.4625000
 2004 10 07 185·4850000
 2004 10 08 945.4975000
 2004 10 11 365·4825000
 2004 10 12 575.4825000
 2004 10 13 625.4775000
 2004 10 14 995·4575000
 2004 10 15 375·4400000
 2004 10 18 675.4300000
 2004 10 19 275.4375000
 2004 10 20 555.4400000
 2004 10 21 655·4375000
 2004 10 22 515·4500000
 2004 10 25 75.4500000
 2004 10 26 885.4600000
 2004 10 27 785.4325000
 2004 10 28 965·4525000
 2004 10 29 235·4650000
 2004 11 01 495·4675000
 2004 11 02 575.4750000
 2004 11 03 175·4875000
 2004 11 04 175·5000000
 2004 11 05 135·4875000
 2004 11 08 85.5025000
 2004 11 09 505·5025000
 2004 11 10 595.5100000
 2004 11 11 815.5325000
 2004 11 12 645.5675000
 2004 11 15 585·5650000
 2004 11 16 435·5575000
 2004 11 17 775·5550000
 2004 11 18 815·5225000
 2004 11 19 305.4975000
 2004 11 22 885·4925000
 2004 11 23 535.4775000
 2004 11 24 405.4700000
 2004 11 25 785.4325000
 2004 11 26 385.4300000
 2004 11 29 835·4025000
 2004 11 30 495.3500000
 2004 12 01 415.3400000
 2004 12 02 635.3550000
 2004 12 03 695·3600000
 2004 12 06 395.3450000
 2004 12 07 805·3400000
 2004 12 08 565.3450000
 2004 12 09 345·3900000
 2004 12 10 665·4075000
 2004 12 13 855·4200000
 2004 12 14 375.4200000
 2004 12 15 315.3950000
 2004 12 16 125.3700000
 2004 12 17 675.3775000
 2004 12 20 505.3775000
 2004 12 21 345·4125000
 2004 12 22 845·4150000
 2004 12 23 655·4100000
 2004 12 24 645·4100000
 2004 12 29 435.4225000
 2004 12 30 145·4300000
 2004 12 31 425.4225000
 2005 01 04  745.4500000
 2005 01 05  845.4575000
 2005 01 06  575·4600000
 2005 01 07  855.4450000
 2005 01 10  975.4450000
 2005 01 11  85.4350000
 2005 01 12  965·4250000
 2005 01 13  85.4175000
 2005 01 14  795.4075000
 2005 01 17  895·4000000
 2005 01 18  385·4225000
 2005 01 19  485·4450000
 2005 01 20  885·4225000
 2005 01 21  285.4375000
 2005 01 24  145.4400000
 2005 01 25  685·4925000
 2005 01 26  205.5050000
 2005 01 27  515.5400000
 2005 01 28  805·5675000
 2005 01 31  575.5875000
 2005 02 01  925.5775000
 2005 02 02  85·5775000
 2005 02 03  195·5900000
 2005 02 04  265.5850000
 2005 02 07  495.7000000
 2005 02 08  755·7200000
 2005 02 09  375.7350000
 2005 02 10  145·8000000
 2005 02 11  605·8125000
 2005 02 14  505·8150000
 2005 02 15  655·8200000
 2005 02 16  845.8225000
 2005 02 17  195·8400000
 2005 02 18  615·8250000
 2005 02 21  605.8675000
 2005 02 22  245.8650000
 2005 02 23  465.8600000
 2005 02 24  585.8625000
 2005 02 25  45.8825000
 2005 02 28  465.8950000
 2005 03 01  845·8950000
 2005 03 02  155.8700000
 2005 03 03  45.8675000
 2005 03 04  895.8725000
 2005 03 07  35.8750000
 2005 03 08  345.8700000
 2005 03 09  915·8700000
 2005 03 10  145·9075000
 2005 03 11  975·9250000
 2005 03 14  395.9300000
 2005 03 15  225·9375000
 2005 03 16  125·9450000
 2005 03 17  855·9450000
 2005 03 18  815·9375000
 2005 03 21  785·9475000
 2005 03 22  935.9800000
 2005 03 23  116.0025000
 2005 03 24  365·9975000
 2005 03 29  666.0200000
 2005 03 30  966·0225000
 2005 04 01  445.9650000
 2005 04 04  45·9500000
 2005 04 05  185·9300000
 2005 04 06  845.8125000
 2005 04 07  795.8675000
 2005 04 08  95.8525000
 2005 04 11  905.8500000
 2005 04 12  455·8475000
 2005 04 13  345·8300000
 2005 04 14  45·8050000
 2005 04 15  645·7875000
 2005 04 18  925·7750000
 2005 04 19  545.7625000
 2005 04 20  625·7500000
 2005 04 21  475.7550000
 2005 04 22  625.7750000
 2005 04 25  85·7750000
 2005 04 26  855·7500000
 2005 04 27  705.7175000
 2005 04 28  195.7200000
 2005 04 29  895·7175000
 2005 05 03  975·7100000
 2005 05 04  905·6850000
 2005 05 05  505·7025000
 2005 05 06  185·6975000
 2005 05 09  505.7175000
 2005 05 10  895·7075000
 2005 05 11  685.7025000
 2005 05 12  385·7050000
 2005 05 13  185.7000000
 2005 05 16  735·6800000
 2005 05 17  115.6925000
 2005 05 18  195.7025000
 2005 05 19  35.7025000
 2005 05 20  735.7300000
 2005 05 23  435.7512500
 2005 05 24  535·7450000
 2005 05 25  285.7300000
 2005 05 26  475·7250000
 2005 05 27  505·7250000
 2005 05 31  625·6675000
 2005 06 01  455.6575000
 2005 06 02  765·6500000
 2005 06 03  465·6450000
 2005 06 06  885·6525000
 2005 06 07  305.6475000
 2005 06 08  675.6375000
 2005 06 09  695·6450000
 2005 06 10  25.6500000
 2005 06 13  825.6625000
 2005 06 14  515.6725000
 2005 06 15  815·6900000
 2005 06 16  965·7000000
 2005 06 17  275·7000000
 2005 06 20  865.6900000
 2005 06 21  715·7000000
 2005 06 22  915.6950000
 2005 06 23  155·6675000
 2005 06 24  525.6550000
 2005 06 27  515.6375000
 2005 06 28  305.6350000
 2005 06 29  215.6325000
 2005 07 01  565·6375000
 2005 07 04  605.6575000
 2005 07 05  825·6600000
 2005 07 06  475.6475000
 2005 07 07  305.6566700
 2005 07 08  595·6550000
 2005 07 11  425.6650000
 2005 07 12  185·6775000
 2005 07 13  315.6900000
 2005 07 14  385·6925000
 2005 07 15  295.6825000
 2005 07 18  835·6825000
 2005 07 19  405·6950000
 2005 07 20  95·6825000
 2005 07 21  875·6800000
 2005 07 22  185·6925000
 2005 07 25  645.6725000
 2005 07 26  95·6700000
 2005 07 27  855.6525000
 2005 07 28  245.6375000
 2005 07 29  355·6250000
 2005 08 01  25.6450000
 2005 08 02  175·6700000
 2005 08 03  265.6900000
 2005 08 04  85.6825000
 2005 08 05  765.6950000
 2005 08 08  35·6650000
 2005 08 09  755·6375000
 2005 08 10  675.6350000
 2005 08 11  435.6625000
 2005 08 12  865.6425000
 2005 08 15  455·6250000
 2005 08 16  165·6225000
 2005 08 17  415·6175000
 2005 08 18  355·6150000
 2005 08 19  385.6150000
 2005 08 22  895·6050000
 2005 08 23  345·6075000
 2005 08 24  465·6050000
 2005 08 25  785·6075000
 2005 08 26  425·6025000
 2005 08 30  95.5925000
 2005 08 31  365·5800000
 2005 09 01  165.5550000
 2005 09 02  565.5175000
 2005 09 05  795.5000000
 2005 09 06  505.5225000
 2005 09 07  275.5650000
 2005 09 08  385.5900000
 2005 09 09  825.6000000
 2005 09 12  585·6100000
 2005 09 13  125·6225000
 2005 09 14  205.6250000
 2005 09 15  815.6350000
 2005 09 16  535·6400000
 2005 09 19  975.6425000
 2005 09 20  575·6425000
 2005 09 21  645.6475000
 2005 09 22  545.6250000
 2005 09 23  315.6250000
 2005 09 26  335.6600000
 2005 09 27  435.6725000
 2005 09 28  65.6825000
 2005 09 29  895.6825000
 2005 09 30  545.6900000
 2005 10 03  565·7025000
 2005 10 04  785.7150000
 2005 10 05  745.7100000
 2005 10 06  505.7025000
 2005 10 07  675.6950000
 2005 10 10  635·7000000
 2005 10 11  95·7050000
 2005 10 12  805·7250000
 2005 10 13  645.7175000
 2005 10 14  825.7325000
 2005 10 17  445·7250000
 2005 10 18  245·7250000
 2005 10 19  585.7175000
 2005 10 20  785.7125000
 2005 10 21  575·7050000
 2005 10 24  895.7150000
 2005 10 25  895.7475000
 2005 10 26  205.7250000
 2005 10 27  465.7225000
 2005 10 28  75.6875000
 2005 10 31  185·6975000
 2005 11 01  35.6950000
 2005 11 02  385.6850000
 2005 11 03  345.6900000
 2005 11 04  355.7025000
 2005 11 07  455.7075000
 2005 11 08  825.7150000
 2005 11 09  525.7200000
 2005 11 10  515.6975000
 2005 11 11  915·6775000
 2005 11 14  555·6650000
 2005 11 15  685·6825000
 2005 11 16  45·6725000
 2005 11 17  105·6525000
 2005 11 18  555·6525000
 2005 11 21  135.6675000
 2005 11 22  595.6575000
 2005 11 23  965·6475000
 2005 11 24  105·6475000
 2005 11 25  455.6500000
 2005 11 28  15.6450000
 2005 11 29  685·6450000
 2005 11 30  695.6400000
 2005 12 01  435.6400000
 2005 12 02  455·6425000
 2005 12 05  705.6450000
 2005 12 06  75.6825000
 2005 12 07  175.6775000
 2005 12 08  285.7175000
 2005 12 09  725.7125000
 2005 12 12  265·7175000
 2005 12 13  965·7300000
 2005 12 14  145·7300000
 2005 12 15  675·7150000
 2005 12 16  505·6925000
 2005 12 19  375·6950000
 2005 12 20  895·6850000
 2005 12 21  755.6825000
 2005 12 22  305.6875000
 2005 12 23  235·6725000
 2005 12 28  675.6750000
 2005 12 29  405·6825000
 2005 12 30  405.6682500
 2006 01 03 595·6800000
 2006 01 04 865·6725000
 2006 01 05 315.6675000
 2006 01 06 835.6625000
 2006 01 09 785.6525000
 2006 01 10 85·6550000
 2006 01 11 425.6700000
 2006 01 12 825·6650000
 2006 01 13 365.6450000
 2006 01 16 225.6550000
 2006 01 17 935.6275000
 2006 01 18 895·6225000
 2006 01 19 155·6200000
 2006 01 20 405.6250000
 2006 01 23 275·6150000
 2006 01 24 795.6150000
 2006 01 25 215·6225000
 2006 01 26 15·6500000
 2006 01 27 135·6500000
 2006 01 30 515·6425000
 2006 01 31 865.6400000
 2006 02 01 675.6350000
 2006 02 02 465·6375000
 2006 02 03 325.6350000
 2006 02 06 675.6325000
 2006 02 07 265.6325000
 2006 02 08 455.6400000
 2006 02 09 735·6100000
 2006 02 10 455.6000000
 2006 02 13 915.6075000
 2006 02 14 545·6175000
 2006 02 15 475.6150000
 2006 02 16 275·6000000
 2006 02 17 05·6125000
 2006 02 20 425·6050000
 2006 02 21 565·6125000
 2006 02 22 455.6075000
 2006 02 23 165·6050000
 2006 02 24 45.6075000
 2006 02 27 255.6137500
 2006 02 28 555.6175000
 2006 03 01 265·6087500
 2006 03 02 575·6150000
 2006 03 03 55.6187500
 2006 03 06 395·6225000
 2006 03 07 445.6237500
 2006 03 08 485·6225000
 2006 03 09 705.6312500
 2006 03 10 35.6437500
 2006 03 13 75.6562500
 2006 03 14 445·6575000
 2006 03 15 225·6375000
 2006 03 16 795.6425000
 2006 03 17 795.6150000
 2006 03 20 405·6150000
 2006 03 21 865·6150000
 2006 03 22 245.6262500
 2006 03 23 475.6225000
 2006 03 24 545.6275000
 2006 03 27 115.6162500
 2006 03 28 205.6150000
 2006 03 29 245.6200000
 2006 03 30 325·6212500
 2006 03 31 745.6425000
 2006 04 03 735.6450000
 2006 04 04 485·6850000
 2006 04 05 435.7250000
 2006 04 06 755·8025000
 2006 04 07 145·8150000
 2006 04 10 825.8200000
 2006 04 11 795.8425000
 2006 04 12 395·8300000
 2006 04 13 15.8425000
 2006 04 18 135·8450000
 2006 04 19 615·8250000
 2006 04 20 165·8350000
 2006 04 21 145·8612500
 2006 04 24 565·8450000
 2006 04 25 335.8425000
 2006 04 26 835·9100000
 2006 04 27 625·9425000
 2006 04 28 465·9350000
 2006 05 02 645.9475000
 2006 05 03 396·0175000
 2006 05 04 746·0212500
 2006 05 05 496·0000000
 2006 05 08 475·9925000
 2006 05 09 106·0000000
 2006 05 10 96.0325000
 2006 05 11 516.0225000
 2006 05 12 36·0200000
 2006 05 15 466.0250000
 2006 05 16 476·0225000
 2006 05 17 646·0275000
 2006 05 18 756·0325000
 2006 05 19 226.0225000
 2006 05 22 956·0225000
 2006 05 23 296·0050000
 2006 05 24 326·0000000
 2006 05 25 396·0150000
 2006 05 26 856.0200000
 2006 05 30 66.0375000
 2006 05 31 696·0350000
 2006 06 01 236.0400000
 2006 06 02 736.0375000
 2006 06 05 845·9900000
 2006 06 06 55·9975000
 2006 06 07 245.9975000
 2006 06 08 426·0650000
 2006 06 09 756.0800000
 2006 06 12 836·0875000
 2006 06 13 166.0875000
 2006 06 14 976.0550000
 2006 06 15 196·0800000
 2006 06 16 736.1025000
 2006 06 19 16.1100000
 2006 06 20 716.1175000
 2006 06 21 776·1100000
 2006 06 22 706.1150000
 2006 06 23 46.1275000
 2006 06 26 206·1325000
 2006 06 27 386·1325000
 2006 06 28 916·1375000
 2006 06 29 766·1550000
 2006 06 30 256·1175000
 2006 07 03 136·0925000
 2006 07 04 826·1050000
 2006 07 05 916.1100000
 2006 07 06 946.1425000
 2006 07 07 436.1425000
 2006 07 10 126.1200000
 2006 07 11 506·1525000
 2006 07 12 576·1950000
 2006 07 13 886·2425000
 2006 07 14 746·2375000
 2006 07 17 786·2450000
 2006 07 18 736·2575000
 2006 07 19 376.2450000
 2006 07 20 886·2450000
 2006 07 21 276.2350000
 2006 07 24 216.2675000
 2006 07 25 46·2775000
 2006 07 26 976.3300000
 2006 07 27 706.3375000
 2006 07 28 106.3425000
 2006 07 31 256·3325000
 2006 08 01 726.3225000
 2006 08 02 106·3300000
 2006 08 03 706.3100000
 2006 08 04 636·3125000
 2006 08 07 66·3050000
 2006 08 08 706.2975000
 2006 08 09 586·3025000
 2006 08 10 86·3525000
 2006 08 11 196.3450000
 2006 08 14 16·3600000
 2006 08 15 556.3700000
 2006 08 16 716·3700000
 2006 08 17 546·3250000
 2006 08 18 806·3075000
 2006 08 21 706·3075000
 2006 08 22 906.3075000
 2006 08 23 806.3100000
 2006 08 24 66.3250000
 2006 08 25 326·3225000
 2006 08 29 286·3125000
 2006 08 30 936.3000000
 2006 08 31 46.2950000
 2006 09 01 996·2725000
 2006 09 04 746·3200000
 2006 09 05 106.3400000
 2006 09 06 256.3300000
 2006 09 07 536·3200000
 2006 09 08 406.3150000
 2006 09 11 766.3200000
 2006 09 12 456.3225000
 2006 09 13 996·3225000
 2006 09 14 636.3325000
 2006 09 15 616·3450000
 2006 09 18 636.3500000
 2006 09 19 706·3625000
 2006 09 20 86·3450000
 2006 09 21 586.3425000
 2006 09 22 66.2650000
 2006 09 25 236.2450000
 2006 09 26 616·2525000
 2006 09 27 866.2725000
 2006 09 28 236·2750000
 2006 09 29 386.2675000
 2006 10 02 366.2675000
 2006 10 03 906.2625000
 2006 10 04 906·2575000
 2006 10 05 236.2550000
 2006 10 06 706·2625000
 2006 10 09 386·2950000
 2006 10 10 76·3225000
 2006 10 11 96.3425000
 2006 10 12 276·4000000
 2006 10 13 266·4150000
 2006 10 16 06·4225000
 2006 10 17 536.4225000
 2006 10 18 946·4225000
 2006 10 19 726.4350000
 2006 10 20 206·4425000
 2006 10 23 366.4600000
 2006 10 24 846·4725000
 2006 10 25 196.4800000
 2006 10 26 406·4925000
 2006 10 27 666·4925000
 2006 10 30 366·4950000
 2006 10 31 396·5000000
 2006 11 01 636.5025000
 2006 11 02 736·4900000
 2006 11 03 116.4900000
 2006 11 06 236·5000000
 2006 11 07 136.5150000
 2006 11 08 156.4875000
 2006 11 09 986·4650000
 2006 11 10 926·4625000
 2006 11 13 406.4500000
 2006 11 14 726·4625000
 2006 11 15 106.4525000
 2006 11 16 906.4600000
 2006 11 17 216.4675000
 2006 11 20 536·4575000
 2006 11 21 846·4600000
 2006 11 22 866.4425000
 2006 11 23 556.4425000
 2006 11 24 876·4375000
 2006 11 27 846·4450000
 2006 11 28 746.4425000
 2006 11 29 686·4525000
 2006 11 30 336·4825000
 2006 12 01 976·4625000
 2006 12 04 736·4200000
 2006 12 05 106·4125000
 2006 12 06 716.4075000
 2006 12 07 376.4500000
 2006 12 08 276·4600000
 2006 12 11 566.4700000
 2006 12 12 96.4775000
 2006 12 13 416·4850000
 2006 12 14 66·5000000
 2006 12 15 86·5125000
 2006 12 18 776·5150000
 2006 12 19 726·5087500
 2006 12 20 36.5125000
 2006 12 21 906.5200000
 2006 12 22 336·5200000
 2006 12 27 186·5275000
 2006 12 28 386·5525000
 2006 12 29 536.5550000
 2007 01 02  596·5550000
 2007 01 03  916·5500000
 2007 01 04  556.5425000
 2007 01 05  726·5300000
 2007 01 08  606·5425000
 2007 01 09  316·5500000
 2007 01 10  236.5550000
 2007 01 11  486·5850000
 2007 01 12  686·6050000
 2007 01 15  996·6125000
 2007 01 16  366.6075000
 2007 01 17  56·6050000
 2007 01 18  406.6150000
 2007 01 19  846.6200000
 2007 01 22  146·6075000
 2007 01 23  956.5900000
 2007 01 24  596.4625000
 2007 01 25  986·4600000
 2007 01 26  996.4650000
 2007 01 29  936·4850000
 2007 01 30  296·4800000
 2007 01 31  796·4825000
 2007 02 01  636·4875000
 2007 02 02  996·4850000
 2007 02 05  846.4850000
 2007 02 06  916.4750000
 2007 02 07  986·4675000
 2007 02 08  386·4850000
 2007 02 09  796·4750000
 2007 02 12  216.4725000
 2007 02 13  246.4750000
 2007 02 14  626.4800000
 2007 02 15  976.4775000
 2007 02 16  816·4725000
 2007 02 19  856·4650000
 2007 02 20  446.4675000
 2007 02 21  436·4825000
 2007 02 22  116·4800000
 2007 02 23  506.4850000
 2007 02 26  876·4750000
 2007 02 27  506.4550000
 2007 02 28  726·4300000
 2007 03 01  136.4275000
 2007 03 02  146·4325000
 2007 03 05  756.4125000
 2007 03 06  536·4200000
 2007 03 07  946·4300000
 2007 03 08  776·4250000
 2007 03 09  986.4250000
 2007 03 12  676.4475000
 2007 03 13  366·4575000
 2007 03 14  516.4475000
 2007 03 15  276·4575000
 2007 03 16  516·5300000
 2007 03 19  96·5875000
 2007 03 20  366.6200000
 2007 03 21  926·6375000
 2007 03 22  686·6500000
 2007 03 23  76·6575000
 2007 03 26  576·6550000
 2007 03 27  526.6600000
 2007 03 28  76·6300000
 2007 03 29  496.6400000
 2007 03 30  666.6312500
 2007 04 02  876.6975000
 2007 04 03  806.6900000
 2007 04 04  786.6075000
 2007 04 05  376·6075000
 2007 04 10  46.6300000
 2007 04 11  246·6375000
 2007 04 12  666·6600000
 2007 04 13  716·6625000
 2007 04 16  356·6725000
 2007 04 17  46·6775000
 2007 04 18  46·6575000
 2007 04 19  936·6475000
 2007 04 20  366·6625000
 2007 04 23  66·6275000
 2007 04 24  136·4900000
 2007 04 25  546·5000000
 2007 04 26  896·5000000
 2007 04 27  446·5075000
 2007 04 30  376·5000000
 2007 05 01  296·4950000
 2007 05 02  16.4925000
 2007 05 03  566.4950000
 2007 05 04  456·4725000
 2007 05 08  186·4825000
 2007 05 09  36·4850000
 2007 05 10  46.5250000
 2007 05 11  306.5300000
 2007 05 14  476.5275000
 2007 05 15  526·5300000
 2007 05 16  766·4975000
 2007 05 17  136·4975000
 2007 05 18  666·5000000
 2007 05 21  296·5050000
 2007 05 22  866·5000000
 2007 05 23  376.5025000
 2007 05 24  516·4975000
 2007 05 25  426.4950000
 2007 05 29  716·5050000
 2007 05 30  716·5100000
 2007 05 31  16.5000000
 2007 06 01  216·5050000
 2007 06 04  936·5200000
 2007 06 05  106.5375000
 2007 06 06  436.5925000
 2007 06 07  246·6800000
 2007 06 08  426.6950000
 2007 06 11  726.6750000
 2007 06 12  276.6775000
 2007 06 13  326.6875000
 2007 06 14  306·6275000
 2007 06 15  36.6250000
 2007 06 18  286.6225000
 2007 06 19  526.6312500
 2007 06 20  946.6250000
 2007 06 21  706.6375000
 2007 06 22  466.6300000
 2007 06 25  156.6275000
 2007 06 26  986·6300000
 2007 06 27  686·6225000
 2007 06 28  76·6300000
 2007 06 29  786·6475000
 2007 07 02  296·6550000
 2007 07 03  176.6100000
 2007 07 04  626.6125000
 2007 07 05  236·6225000
 2007 07 06  16.6250000
 2007 07 09  606.6400000
 2007 07 10  856·6400000
 2007 07 11  576·6250000
 2007 07 12  506·5975000
 2007 07 13  666·6000000
 2007 07 16  776.6075000
 2007 07 17  106.6025000
 2007 07 18  416·5975000
 2007 07 19  306.5950000
 2007 07 20  646·5900000
 2007 07 23  396·5850000
 2007 07 24  616·6025000
 2007 07 25  716·7250000
 2007 07 26  966·7425000
 2007 07 27  276·7225000
 2007 07 30  236.7450000
 2007 07 31  336·7675000
 2007 08 01  476·7275000
 2007 08 02  806·7450000
 2007 08 03  656·7600000
 2007 08 06  846.7725000
 2007 08 07  206·7775000
 2007 08 08  306.8050000
 2007 08 09  506·8425000
 2007 08 10  206.9225000
 2007 08 13  386·9750000
 2007 08 14  326.9800000
 2007 08 15  657·0150000
 2007 08 16  607·0525000
 2007 08 17  537·0550000
 2007 08 20  697.0425000
 2007 08 21  237.0950000
 2007 08 22  477·0800000
 2007 08 23  407·0550000
 2007 08 24  487·0525000
 2007 08 28  637.0375000
 2007 08 29  507.0575000
 2007 08 30  997·0675000
 2007 08 31  07·0550000
 2007 09 03  477.0975000
 2007 09 04  657·2175000
 2007 09 05  557.2525000
 2007 09 06  827·2350000
 2007 09 07  647·2600000
 2007 09 10  97.3050000
 2007 09 11  607·2650000
 2007 09 12  747·2625000
 2007 09 13  257·2550000
 2007 09 14  277.1900000
 2007 09 17  887·2175000
 2007 09 18  857.1550000
 2007 09 19  707.0675000
 2007 09 20  887.0850000
 2007 09 21  397·0800000
 2007 09 24  467.1200000
 2007 09 25  607·1325000
 2007 09 26  877·1475000
 2007 09 27  407.1500000
 2007 09 28  137.1275000
 2007 10 01  847·1375000
 2007 10 02  437.1050000
 2007 10 03  407·2000000
 2007 10 04  677·2000000
 2007 10 05  547·2150000
 2007 10 08  987.2275000
 2007 10 09  167·2250000
 2007 10 10  177·2125000
 2007 10 11  97.2525000
 2007 10 12  247.2500000
 2007 10 15  667·2525000
 2007 10 16  927·2625000
 2007 10 17  127.2550000
 2007 10 18  147.2725000
 2007 10 19  177·2150000
 2007 10 22  517·2650000
 2007 10 23  497·2650000
 2007 10 24  867·3375000
 2007 10 25  207.3550000
 2007 10 26  737·3625000
 2007 10 29  357·3525000
 2007 10 30  867·3625000
 2007 10 31  497·3925000
 2007 11 01  677·4125000
 2007 11 02  77.4250000
 2007 11 05  827·4550000
 2007 11 06  47·4425000
 2007 11 07  647·4600000
 2007 11 08  287·5100000
 2007 11 09  697.4950000
 2007 11 12  127.4625000
 2007 11 13  207.4600000
 2007 11 14  867.4900000
 2007 11 15  657·4800000
 2007 11 16  237.4700000
 2007 11 19  177·5075000
 2007 11 20  947.4950000
 2007 11 21  157·5225000
 2007 11 22  127·5000000
 2007 11 23  627.5225000
 2007 11 26  897·5450000
 2007 11 27  877.5575000
 2007 11 28  797.5625000
 2007 11 29  867.6025000
 2007 11 30  347.5875000
 2007 12 03  777·6050000
 2007 12 04  507.6025000
 2007 12 05  477·5475000
 2007 12 06  187.5300000
 2007 12 07  37.5225000
 2007 12 10  757·5225000
 2007 12 11  247·5900000
 2007 12 12  547.5625000
 2007 12 13  97.5800000
 2007 12 14  307.5800000
 2007 12 17  267.5825000
 2007 12 18  787.5475000
 2007 12 19  657·5925000
 2007 12 20  157·6000000
 2007 12 21  847.6100000
 2007 12 24  557.6125000
 2007 12 27  647·5975000
 2007 12 28  567.5125000
 2007 12 31  557.5500000
 2008 01 02 717.5125000
 2008 01 03 267.4675000
 2008 01 04 27·4450000
 2008 01 07 197·4450000
 2008 01 08 417·4600000
 2008 01 09 957·5675000
 2008 01 10 297.5825000
 2008 01 11 857.5600000
 2008 01 14 17.5550000
 2008 01 15 407.5100000
 2008 01 16 387.5000000
 2008 01 17 837·4625000
 2008 01 18 157.4300000
 2008 01 21 557·5350000
 2008 01 22 547·3750000
 2008 01 23 707.4750000
 2008 01 24 707·5100000
 2008 01 25 597·5300000
 2008 01 28 277·4900000
 2008 01 29 277·5600000
 2008 01 30 807.5475000
 2008 01 31 977.5775000
 2008 02 01 337.6425000
 2008 02 04 627.6825000
 2008 02 05 827·6700000
 2008 02 06 377.7300000
 2008 02 07 727·7575000
 2008 02 08 67.8425000
 2008 02 11 407.9325000
 2008 02 12 748·0475000
 2008 02 13 698.0775000
 2008 02 14 168.0875000
 2008 02 15 408.1200000
 2008 02 18 278.0875000
 2008 02 19 768·1650000
 2008 02 20 738·1550000
 2008 02 21 978.1500000
 2008 02 22 408·1550000
 2008 02 25 678·1500000
 2008 02 26 848·1750000
 2008 02 27 478·1925000
 2008 02 28 828·2900000
 2008 02 29 428.2650000
 2008 03 03 818·2850000
 2008 03 04 548·2025000
 2008 03 05 478.2150000
 2008 03 06 288·2400000
 2008 03 07 208·2575000
 2008 03 10 68·3000000
 2008 03 11 558·2950000
 2008 03 12 748.2625000
 2008 03 13 828.2300000
 2008 03 14 158·2262500
 2008 03 17 498·1400000
 2008 03 18 568.1375000
 2008 03 19 758·0600000
 2008 03 20 207·9575000
 2008 03 25 998·0075000
 2008 03 26 747.9500000
 2008 03 27 317·9700000
 2008 03 28 838·0025000
 2008 03 31 998.0475000
 2008 04 01 548.0000000
 2008 04 02 58.0025000
 2008 04 03 928·0300000
 2008 04 04 688.0300000
 2008 04 07 468.0500000
 2008 04 08 798.1100000
 2008 04 09 608·1475000
 2008 04 10 508.1475000
 2008 04 11 258·1225000
 2008 04 14 618·0500000
 2008 04 15 268·0550000
 2008 04 16 148·0250000
 2008 04 17 928·0425000
 2008 04 18 818.0750000
 2008 04 21 518·1350000
 2008 04 22 548.1450000
 2008 04 23 738·1725000
 2008 04 24 968.2050000
 2008 04 25 248.2175000
 2008 04 28 908.1625000
 2008 04 29 178.1925000
 2008 04 30 898.1875000
 2008 05 01 588·1425000
 2008 05 02 668.1350000
 2008 05 06 08.1325000
 2008 05 07 658.1350000
 2008 05 08 908.1350000
 2008 05 09 518·0775000
 2008 05 12 228·0450000
 2008 05 13 578·0450000
 2008 05 14 848·0775000
 2008 05 15 388·0800000
 2008 05 16 98.0850000
 2008 05 19 208·0675000
 2008 05 20 278.0750000
 2008 05 21 488.1000000
 2008 05 22 128·0900000
 2008 05 23 378·1500000
 2008 05 27 328·1300000
 2008 05 28 248·1600000
 2008 05 29 48·2000000
 2008 05 30 148.2200000
 2008 06 02 388·1875000
 2008 06 03 358·1725000
 2008 06 04 888.1700000
 2008 06 05 838.2500000
 2008 06 06 68.3000000
 2008 06 09 768.3000000
 2008 06 10 888·4375000
 2008 06 11 08·4500000
 2008 06 12 268·3525000
 2008 06 13 658·3400000
 2008 06 16 558.3475000
 2008 06 17 488·2800000
 2008 06 18 98.2900000
 2008 06 19 478.2925000
 2008 06 20 648.3250000
 2008 06 23 328·3225000
 2008 06 24 948·3350000
 2008 06 25 918.3375000
 2008 06 26 168·3350000
 2008 06 27 858·3050000
 2008 06 30 438.3175000
 2008 07 01 928.2800000
 2008 07 02 358·2550000
 2008 07 03 628·2450000
 2008 07 04 458.2625000
 2008 07 07 678·2525000
 2008 07 08 738·2225000
 2008 07 09 478.2325000
 2008 07 10 138.2325000
 2008 07 11 628.1775000
 2008 07 14 48.1650000
 2008 07 15 448·1525000
 2008 07 16 838.1225000
 2008 07 17 458·1100000
 2008 07 18 308·1225000
 2008 07 21 878.1475000
 2008 07 22 208.1050000
 2008 07 23 118.1000000
 2008 07 24 758·0600000
 2008 07 25 318.0375000
 2008 07 28 118.0575000
 2008 07 29 798.0625000
 2008 07 30 898·0450000
 2008 07 31 588·0225000
 2008 08 01 687.7675000
 2008 08 04 937.7050000
 2008 08 05 497·5100000
 2008 08 06 767.4600000
 2008 08 07 317.4475000
 2008 08 08 227·4475000
 2008 08 11 557·4600000
 2008 08 12 157.4350000
 2008 08 13 617.4400000
 2008 08 14 607·4125000
 2008 08 15 327.3900000
 2008 08 18 327.3525000
 2008 08 19 477.3850000
 2008 08 20 267·3950000
 2008 08 21 307.3900000
 2008 08 22 87·3900000
 2008 08 26 17·3125000
 2008 08 27 657.2975000
 2008 08 28 257.3075000
 2008 08 29 527·3500000
 2008 09 01 627·3325000
 2008 09 02 457.3425000
 2008 09 03 177.3400000
 2008 09 04 937·3525000
 2008 09 05 927·3150000
 2008 09 08 617·3125000
 2008 09 09 327.2625000
 2008 09 10 897·2525000
 2008 09 11 797.2225000
 2008 09 12 337.2850000
 2008 09 15 197.2625000
 2008 09 16 217·2475000
 2008 09 17 367.3575000
 2008 09 18 37·4250000
 2008 09 19 557·5675000
 2008 09 22 977.5625000
 2008 09 23 17.6000000
 2008 09 24 417.6125000
 2008 09 25 407·7750000
 2008 09 26 477.7300000
 2008 09 29 377·7000000
 2008 09 30 427.8000000
 2008 10 01 997·8825000
 2008 10 02 287·7675000
 2008 10 03 317·7575000
 2008 10 06 247.6375000
 2008 10 07 836·8825000
 2008 10 08 227·1500000
 2008 10 09 987.3375000
 2008 10 10 327·2375000
 2008 10 13 666·9500000
 2008 10 14 367.0000000
 2008 10 15 736.9500000
 2008 10 16 356.9250000
 2008 10 17 506.9250000
 2008 10 20 16.9825000
 2008 10 21 226.9100000
 2008 10 22 266·8100000
 2008 10 23 596.7400000
 2008 10 24 736·5125000
 2008 10 27 306·4750000
 2008 10 28 266.4075000
 2008 10 29 456·3375000
 2008 10 30 366.3375000
 2008 10 31 126.3025000
 2008 11 03 776.4600000
 2008 11 04 825.9875000
 2008 11 05 945·9875000
 2008 11 06 45.8125000
 2008 11 07 505·7000000
 2008 11 10 715·5250000
 2008 11 11 805.5000000
 2008 11 12 715.4500000
 2008 11 13 395·2875000
 2008 11 14 375.3250000
 2008 11 17 515·3375000
 2008 11 18 995.2500000
 2008 11 19 625·0875000
 2008 11 20 315·0000000
 2008 11 21 884·9750000
 2008 11 24 25.0250000
 2008 11 25 645·0550000
 2008 11 26 284·9875000
 2008 11 27 975.1450000
 2008 11 28 185.1350000
 2008 12 01 145·1375000
 2008 12 02 295.1225000
 2008 12 03 115.1475000
 2008 12 04 105·1600000
 2008 12 05 55·1950000
 2008 12 08 585·1375000
 2008 12 09 855·1725000
 2008 12 10 645.1600000
 2008 12 11 585.1500000
 2008 12 12 665.1400000
 2008 12 15 24.9000000
 2008 12 16 954.8750000
 2008 12 17 164.7750000
 2008 12 18 294·7975000
 2008 12 19 694·7625000
 2008 12 22 414·7000000
 2008 12 23 494.7375000
 2008 12 24 474.7225000
 2008 12 29 164·7125000
 2008 12 30 634·6750000
 2008 12 31 504·6575000
 2009 01 02  464·6375000
 2009 01 05  14.6125000
 2009 01 06  504.6000000
 2009 01 07  394.5450000
 2009 01 08  754.5000000
 2009 01 09  54.5125000
 2009 01 12  154·4750000
 2009 01 13  604·4700000
 2009 01 14  114·3975000
 2009 01 15  354·2850000
 2009 01 16  964·2425000
 2009 01 19  824·2250000
 2009 01 20  534.1375000
 2009 01 21  224·0500000
 2009 01 22  564·1750000
 2009 01 23  994.0875000
 2009 01 26  274.0625000
 2009 01 27  244·0250000
 2009 01 28  824.0125000
 2009 01 29  303·9250000
 2009 02 02  833.7000000
 2009 02 03  213·7250000
 2009 02 04  883.8000000
 2009 02 05  203.9250000
 2009 02 06  974.0500000
 2009 02 09  204·0375000
 2009 02 10  104.0100000
 2009 02 11  373·9300000
 2009 02 12  703·8500000
 2009 02 13  543·8750000
 2009 02 16  133·8625000
 2009 02 17  763.8625000
 2009 02 18  253·8625000
 2009 02 19  783.9450000
 2009 02 20  853·9450000
 2009 02 23  563.9125000
 2009 02 24  153.9325000
 2009 02 25  753.9575000
 2009 02 26  373·9700000
 2009 02 27  213.9625000
 2009 03 02  144.0300000
 2009 03 03  504.1625000
 2009 03 04  84.0875000
 2009 03 05  404.0375000
 2009 03 06  234·0125000
 2009 03 09  363·9250000
 2009 03 10  603·9475000
 2009 03 11  73·9250000
 2009 03 12  673·9375000
 2009 03 13  893·9400000
 2009 03 16  833.9475000
 2009 03 17  413·9275000
 2009 03 18  963.9000000
 2009 03 19  913·8375000
 2009 03 20  883.8425000
 2009 03 23  883.8125000
 2009 03 24  863·8525000
 2009 03 25  493·9125000
 2009 03 26  133.9275000
 2009 03 27  153.9100000
 2009 03 30  383.8875000
 2009 03 31  943·8600000
 2009 04 01  223·8375000
 2009 04 02  163·8600000
 2009 04 03  763·8825000
 2009 04 06  823·8725000
 2009 04 07  23.8425000
 2009 04 08  123·8675000
 2009 04 09  513.8400000
 2009 04 14  963·8725000
 2009 04 15  663.8775000
 2009 04 16  463.8750000
 2009 04 17  383.8875000
 2009 04 20  423.8875000
 2009 04 21  523·8250000
 2009 04 22  873·8550000
 2009 04 23  393.8325000
 2009 04 24  523·8275000
 2009 04 27  233·8050000
 2009 04 28  293·7900000
 2009 04 29  773·8125000
 2009 04 30  823.8000000
 2009 05 01  673·8050000
 2009 05 05  923·8975000
 2009 05 06  43·8775000
 2009 05 07  143·9625000
 2009 05 08  963.9900000
 2009 05 11  203·9825000
 2009 05 12  963·9850000
 2009 05 13  543·9825000
 2009 05 14  493.9425000
 2009 05 15  813.9325000
 2009 05 18  513.9175000
 2009 05 19  353.9775000
 2009 05 20  893·9950000
 2009 05 21  713.9675000
 2009 05 22  963·9500000
 2009 05 26  133·8900000
 2009 05 27  33.8875000
 2009 05 28  83.8625000
 2009 05 29  823·8275000
 2009 06 01  703·8950000
 2009 06 02  43.9375000
 2009 06 03  353·9225000
 2009 06 04  833·9125000
 2009 06 05  113·9450000
 2009 06 08  303·9375000
 2009 06 09  234.0425000
 2009 06 10  04·0450000
 2009 06 11  694.0800000
 2009 06 12  444·0250000
 2009 06 15  664·0125000
 2009 06 16  584.0125000
 2009 06 17  14.0300000
 2009 06 18  344·0250000
 2009 06 19  834·0500000
 2009 06 22  94·0275000
 2009 06 23  884·0200000
 2009 06 24  134.0500000
 2009 06 25  174.0875000
 2009 06 26  264·0675000
 2009 06 29  374.0475000
 2009 06 30  194.0425000
 2009 07 01  384·0050000
 2009 07 02  103.9950000
 2009 07 03  793.9700000
 2009 07 06  143·9500000


 2009 07 07  403·9550000
 2009 07 08  883·9225000
 2009 07 09  713·9025000
 2009 07 10  873.9000000
 2009 07 13  433·8850000
 2009 07 14  93·9150000
 2009 07 15  953·9825000
 2009 07 16  503.9700000
 2009 07 17  893.9675000
 2009 07 20  494·0075000
 2009 07 21  574·0000000
 2009 07 22  414·0750000
 2009 07 23  504.0650000
 2009 07 24  74·0975000
 2009 07 27  894·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap