Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7715.5468800
 1989 01 04  5015·6093800
 1989 01 05  615.5625000
 1989 01 06  7215.7343800
 1989 01 09  015.7500000
 1989 01 10  4415·6875000
 1989 01 11  6015.6250000
 1989 01 12  3415.6250000
 1989 01 13  3215·7500000
 1989 01 16  7915.8593800
 1989 01 17  5915·8750000
 1989 01 18  3815·9843800
 1989 01 19  2515.8906300
 1989 01 20  3915.8750000
 1989 01 23  1515·8750000
 1989 01 24  3015.7500000
 1989 01 25  5415·7500000
 1989 01 26  2915·7812500
 1989 01 27  6615·7500000
 1989 01 30  7615.7500000
 1989 01 31  1916·1250000
 1989 02 01  8116·2500000
 1989 02 02  7616·6093800
 1989 02 03  7316.5000000
 1989 02 06  4616·6250000
 1989 02 07  5216·7500000
 1989 02 08  3216·6250000
 1989 02 09  3916.5000000
 1989 02 10  8516.6250000
 1989 02 13  2316.8437500
 1989 02 14  4816.8593800
 1989 02 15  1717.0468800
 1989 02 16  1117.5000000
 1989 02 17  217.4843800
 1989 02 20  6017·2500000
 1989 02 21  7817·0000000
 1989 02 22  2517·1250000
 1989 02 23  1917·1250000
 1989 02 24  3217·0312500
 1989 02 27  1617·1250000
 1989 02 28  5216·9687500
 1989 03 01  3117·0000000
 1989 03 02  5217·0000000
 1989 03 03  4917·0000000
 1989 03 06  4317·0000000
 1989 03 07  2117.0000000
 1989 03 08  3317·0000000
 1989 03 09  2117.0000000
 1989 03 10  7317·1250000
 1989 03 13  9417.2500000
 1989 03 14  1217·5156300
 1989 03 15  317·5156300
 1989 03 16  4217·2500000
 1989 03 17  8217·2500000
 1989 03 20  5217.4843800
 1989 03 21  8717·4843800
 1989 03 22  7617·5000000
 1989 03 23  4217.3750000
 1989 03 28  4217·3750000
 1989 03 29  9417·3750000
 1989 03 30  2517·3750000
 1989 03 31  5617.5000000
 1989 04 03  9517.6875000
 1989 04 04  6617·7500000
 1989 04 05  6517·8750000
 1989 04 06  3017.7500000
 1989 04 07  4717·7500000
 1989 04 10  7417·7500000
 1989 04 11  9617.7343800
 1989 04 12  9617·7500000
 1989 04 13  6217.6093800
 1989 04 14  1217.6093800
 1989 04 17  4317.4531300
 1989 04 18  1017·6250000
 1989 04 19  2917·3750000
 1989 04 20  9816·8125000
 1989 04 21  5716·8750000
 1989 04 24  5517·2500000
 1989 04 25  5917·2656300
 1989 04 26  7717.2343800
 1989 04 27  1217.0000000
 1989 04 28  3616.9843800
 1989 05 02  9017.0000000
 1989 05 03  1816·8906300
 1989 05 04  1116·8906300
 1989 05 05  8516.9843800
 1989 05 08  8716·9843800
 1989 05 09  1616.8437500
 1989 05 10  7716·8750000
 1989 05 11  6016·9843800
 1989 05 12  3616·9531300
 1989 05 15  8816·7343800
 1989 05 16  6217·2343800
 1989 05 17  4117·6093800
 1989 05 18  5017.5000000
 1989 05 19  8017·6093800
 1989 05 22  4017·7500000
 1989 05 23  3517·7343800
 1989 05 24  6718·0000000
 1989 05 25  6018·2343800
 1989 05 26  1218.3750000
 1989 05 30  7518·5000000
 1989 05 31  5118·4843800
 1989 06 01  2318.3593800
 1989 06 02  418.5000000
 1989 06 05  1618·6250000
 1989 06 06  8818·4687500
 1989 06 07  8718·2500000
 1989 06 08  6618·3750000
 1989 06 09  4018·3750000
 1989 06 12  9318·3750000
 1989 06 13  9818·5000000
 1989 06 14  7318·3593800
 1989 06 15  5418·3281300
 1989 06 16  218·3750000
 1989 06 19  2418·4843800
 1989 06 20  2518·2656300
 1989 06 21  9018·2343800
 1989 06 22  7918.1093800
 1989 06 23  5918.2031300
 1989 06 26  4917·8750000
 1989 06 27  417.9687500
 1989 06 28  1218.1250000
 1989 06 29  2218·1250000
 1989 06 30  9418·0000000
 1989 07 03  7817.6250000
 1989 07 04  1317.6250000
 1989 07 05  5717.6250000
 1989 07 06  3617·7500000
 1989 07 07  1817.7500000
 1989 07 10  2117.6250000
 1989 07 11  3517·6250000
 1989 07 12  7517.3750000
 1989 07 13  5617·6250000
 1989 07 14  9817·6250000
 1989 07 17  4817·5000000
 1989 07 18  3617.5000000
 1989 07 19  4917·7187500
 1989 07 20  3217.7187500
 1989 07 21  1617·6250000
 1989 07 24  7117.6562500
 1989 07 25  7817.6250000
 1989 07 26  3617.3437500
 1989 07 27  8317.3437500
 1989 07 28  5417·4531300
 1989 07 31  5017.3906300
 1989 08 01  4717.2343800
 1989 08 02  1817.0000000
 1989 08 03  8517·1250000
 1989 08 04  9717·2343800
 1989 08 07  3017.2187500
 1989 08 08  1617.2187500
 1989 08 09  9117.1250000
 1989 08 10  7517.2343800
 1989 08 11  7217.1250000
 1989 08 14  9517.1250000
 1989 08 15  2117.0937500
 1989 08 16  6617·2500000
 1989 08 17  8517·1250000
 1989 08 18  016·9843800
 1989 08 21  5217·0000000
 1989 08 22  7717·0000000
 1989 08 23  717·0312500
 1989 08 24  9917·1093800
 1989 08 25  8217.1250000
 1989 08 28  3917·1250000
 1989 08 29  317·0937500
 1989 08 30  8817.0000000
 1989 08 31  3917.0000000
 1989 09 01  817·0000000
 1989 09 04  5817·0000000
 1989 09 05  8417.0000000
 1989 09 06  7117.0000000
 1989 09 07  6817.1250000
 1989 09 08  8617.3750000
 1989 09 11  3317.5000000
 1989 09 12  5517·5000000
 1989 09 13  2317·4843800
 1989 09 14  2617.5000000
 1989 09 15  217.6250000
 1989 09 18  9117.6562500
 1989 09 19  617.7343800
 1989 09 20  3917.9843800
 1989 09 21  8818·1250000
 1989 09 22  418·0937500
 1989 09 25  7318.0000000
 1989 09 26  1517·9843800
 1989 09 27  817·9843800
 1989 09 28  4517.8750000
 1989 09 29  718·0937500
 1989 10 02  6518·0468800
 1989 10 03  718.1250000
 1989 10 04  8918·1250000
 1989 10 05  1318.2187500
 1989 10 06  2718·2187500
 1989 10 09  5318·2031300
 1989 10 10  3618.1875000
 1989 10 11  2418·1250000
 1989 10 12  6618·1093800
 1989 10 13  4218.0000000
 1989 10 16  1217.8750000
 1989 10 17  9518·0000000
 1989 10 18  6718·0000000
 1989 10 19  9118·0156300
 1989 10 20  6818·1250000
 1989 10 23  918·2500000
 1989 10 24  4518.3593800
 1989 10 25  4718.2500000
 1989 10 26  7818·1250000
 1989 10 27  7218.1250000
 1989 10 30  3718.0937500
 1989 10 31  7618·0781300
 1989 11 01  4317·8906300
 1989 11 02  1717.8750000
 1989 11 03  717.7500000
 1989 11 06  7417.6562500
 1989 11 07  8817.7031300
 1989 11 08  9817.8437500
 1989 11 09  4117.8281300
 1989 11 10  6017.7343800
 1989 11 13  6417.7500000
 1989 11 14  9917·7187500
 1989 11 15  5317·6875000
 1989 11 16  7817.6250000
 1989 11 17  4617.5937500
 1989 11 20  2617.5937500
 1989 11 21  8117·6093800
 1989 11 22  9617·5937500
 1989 11 23  3517·5000000
 1989 11 24  1017·4843800
 1989 11 27  8717.5000000
 1989 11 28  1017.3437500
 1989 11 29  5617·3437500
 1989 11 30  917.2343800
 1989 12 01  6017·1250000
 1989 12 04  3817.0000000
 1989 12 05  6017.0937500
 1989 12 06  317·1093800
 1989 12 07  1217·0625000
 1989 12 08  2517.1093800
 1989 12 11  2117·0468800
 1989 12 12  9916.7343800
 1989 12 13  8216·7187500
 1989 12 14  3916·7968800
 1989 12 15  4016·7500000
 1989 12 18  3016.7500000
 1989 12 19  3216·7500000
 1989 12 20  7516·6250000
 1989 12 21  4216·5625000
 1989 12 22  5116.5156300
 1989 12 27  5016·4687500
 1989 12 28  5216.3437500
 1989 12 29  7916·3750000
 1990 01 02 4416·3281300
 1990 01 03 4916·3750000
 1990 01 04 1316.2500000
 1990 01 05 2516·2500000
 1990 01 08 1616·3593800
 1990 01 09 6716·3437500
 1990 01 10 2916·3437500
 1990 01 11 8016.2968800
 1990 01 12 9916·3281300
 1990 01 15 6716.4218800
 1990 01 16 9316·4218800
 1990 01 17 7116.4218800
 1990 01 18 4916·5000000
 1990 01 19 3616.5937500
 1990 01 22 2516.4843800
 1990 01 23 4716.1093800
 1990 01 24 4815.8593800
 1990 01 25 8815·8750000
 1990 01 26 6815·8281300
 1990 01 29 8415·8125000
 1990 01 30 315·5937500
 1990 01 31 6015.7031300
 1990 02 01 9215.6093800
 1990 02 02 8315·5937500
 1990 02 05 4415·5000000
 1990 02 06 1615·3750000
 1990 02 07 9015·3437500
 1990 02 08 6815.3750000
 1990 02 09 3015.5000000
 1990 02 12 4215·4843800
 1990 02 13 8315·5000000
 1990 02 14 9015·4531300
 1990 02 15 4015·7031300
 1990 02 16 5315·6250000
 1990 02 19 1315·6250000
 1990 02 20 2415.7656300
 1990 02 21 8315·8281300
 1990 02 22 8615.7031300
 1990 02 23 5115·6250000
 1990 02 26 7115.6250000
 1990 02 27 9015·7968800
 1990 02 28 415·6250000
 1990 03 01 9115.7343800
 1990 03 02 5715.7968800
 1990 03 05 1715·9687500
 1990 03 06 9515·8593800
 1990 03 07 5115·8437500
 1990 03 08 3115·8437500
 1990 03 09 4615·8750000
 1990 03 12 7115.8750000
 1990 03 13 7515.7500000
 1990 03 14 6915·6406300
 1990 03 15 8315·3906300
 1990 03 16 7115·2343800
 1990 03 19 3415·1250000
 1990 03 20 7115·1250000
 1990 03 21 6115.2968800
 1990 03 22 5715.2343800
 1990 03 23 2015.2500000
 1990 03 26 6315·1093800
 1990 03 27 3615.1406300
 1990 03 28 1815·1093800
 1990 03 29 5315·2187500
 1990 03 30 9615·1250000
 1990 04 02 8915.2187500
 1990 04 03 6615·2031300
 1990 04 04 7815.4687500
 1990 04 05 4415·3593800
 1990 04 06 2715.2500000
 1990 04 09 3915·2187500
 1990 04 10 6315.1250000
 1990 04 11 815.0937500
 1990 04 12 8215·0781300
 1990 04 17 015·0000000
 1990 04 18 315.0000000
 1990 04 19 1315.0625000
 1990 04 20 1115·1093800
 1990 04 23 3715·1250000
 1990 04 24 1615·1250000
 1990 04 25 1015.1250000
 1990 04 26 9515·1093800
 1990 04 27 6315·0312500
 1990 04 30 4715.1093800
 1990 05 01 7415·1093800
 1990 05 02 4115·0000000
 1990 05 03 1515·1250000
 1990 05 04 6515.1562500
 1990 05 08 615·0937500
 1990 05 09 8015.0000000
 1990 05 10 5715.0000000
 1990 05 11 6415.1093800
 1990 05 14 3015·1250000
 1990 05 15 6915·1250000
 1990 05 16 7715.1250000
 1990 05 17 6315.0625000
 1990 05 18 9815.0625000
 1990 05 21 8915.0312500
 1990 05 22 8715·0000000
 1990 05 23 715·0000000
 1990 05 24 8415·0000000
 1990 05 25 4815·0000000
 1990 05 29 2514·9687500
 1990 05 30 6414.9687500
 1990 05 31 9014.9687500
 1990 06 01 7714·9531300
 1990 06 04 5414.8906300
 1990 06 05 2914·7968800
 1990 06 06 4014·7500000
 1990 06 07 3314.7500000
 1990 06 08 6314.8750000
 1990 06 11 2114.8593800
 1990 06 12 8514.8750000
 1990 06 13 9614·8750000
 1990 06 14 6314·8750000
 1990 06 15 8314.8750000
 1990 06 18 014·8750000
 1990 06 19 7514.8750000
 1990 06 20 9314.8750000
 1990 06 21 8614·8750000
 1990 06 22 8614.9843800
 1990 06 25 014·9687500
 1990 06 26 1614·8906300
 1990 06 27 2314·8750000
 1990 06 28 6714·8906300
 1990 06 29 2814.8750000
 1990 07 02 1914·8750000
 1990 07 03 1314.8750000
 1990 07 04 9514.7500000
 1990 07 05 4214·7187500
 1990 07 06 1614.7500000
 1990 07 09 114·7500000
 1990 07 10 4514.6718800
 1990 07 11 4614·6250000
 1990 07 12 4414·5312500
 1990 07 13 5514·5000000
 1990 07 16 1814.5000000
 1990 07 17 7414.5000000
 1990 07 18 6714.5000000
 1990 07 19 7014.4687500
 1990 07 20 3714.3750000
 1990 07 23 8114·3750000
 1990 07 24 7114·3906300
 1990 07 25 6514.3906300
 1990 07 26 5514.3750000
 1990 07 27 5014·3750000
 1990 07 30 7114.3906300
 1990 07 31 8414·4531300
 1990 08 01 4614.5000000
 1990 08 02 8614·0625000
 1990 08 03 414·1250000
 1990 08 06 9614.0625000
 1990 08 07 1114·0312500
 1990 08 08 2314·0000000
 1990 08 09 3213·9843800
 1990 08 10 9613·9687500
 1990 08 13 7513·9687500
 1990 08 14 1513·8750000
 1990 08 15 4413·9218800
 1990 08 16 213·8593800
 1990 08 17 8913·8593800
 1990 08 20 4613·7343800
 1990 08 21 5313.7500000
 1990 08 22 5813·8125000
 1990 08 23 2713.7500000
 1990 08 24 2113.7812500
 1990 08 28 9713.7812500
 1990 08 29 3513·7500000
 1990 08 30 9113·7500000
 1990 08 31 7213·7343800
 1990 09 03 3713·7187500
 1990 09 04 2513.7343800
 1990 09 05 613.7343800
 1990 09 06 5613·4375000
 1990 09 07 6313.3750000
 1990 09 10 4913·2500000
 1990 09 11 2113.2500000
 1990 09 12 5513.2343800
 1990 09 13 8713·2500000
 1990 09 14 4913.3125000
 1990 09 17 1413·3750000
 1990 09 18 7513.3750000
 1990 09 19 4813.2500000
 1990 09 20 9613·2187500
 1990 09 21 8313.2343800
 1990 09 24 4713·2187500
 1990 09 25 713.2500000
 1990 09 26 8313·2968800
 1990 09 27 5413·3281300
 1990 09 28 2913.3125000
 1990 10 01 5313·1250000
 1990 10 02 3013·1250000
 1990 10 03 7813.1406300
 1990 10 04 213·2343800
 1990 10 05 9913.2187500
 1990 10 08 8113.2187500
 1990 10 09 3013·2343800
 1990 10 10 7313.2343800
 1990 10 11 8213·2500000
 1990 10 12 413.2343800
 1990 10 15 1012.8281300
 1990 10 16 7312·8437500
 1990 10 17 6612·8281300
 1990 10 18 9512.8125000
 1990 10 19 4512.7968800
 1990 10 22 5912·7968800
 1990 10 23 3812·7968800
 1990 10 24 7212·7500000
 1990 10 25 8312.6718800
 1990 10 26 1212.7343800
 1990 10 29 1212.6718800
 1990 10 30 7912·6093800
 1990 10 31 212.5000000
 1990 11 01 4012·5312500
 1990 11 02 2512.4843800
 1990 11 03 8512.1250000
 1990 11 05 012.1250000
 1990 11 06 7411.8593800
 1990 11 07 4011·8593800
 1990 11 08 8511·8750000
 1990 11 09 311.9687500
 1990 11 12 7012.0156300
 1990 11 13 4512.0781300
 1990 11 14 9812.0000000
 1990 11 15 6312.1875000
 1990 11 16 1012.1718800
 1990 11 19 5212·1250000
 1990 11 20 6812·1250000
 1990 11 21 5312.1093800
 1990 11 22 112·1093800
 1990 11 23 112.0156300
 1990 11 26 6312.3125000
 1990 11 27 7512·3281300
 1990 11 28 7512.3750000
 1990 11 29 5312.3437500
 1990 11 30 7912·3437500
 1990 12 03 5512.3437500
 1990 12 04 8812·3125000
 1990 12 05 9712·3437500
 1990 12 06 3412·2656300
 1990 12 07 4112·3125000
 1990 12 10 2112.1250000
 1990 12 11 4512·0937500
 1990 12 12 7312·0937500
 1990 12 13 1012·0781300
 1990 12 14 8212.0781300
 1990 12 17 3512.1093800
 1990 12 18 6412·0156300
 1990 12 19 6311.9687500
 1990 12 20 212.0000000
 1990 12 21 3112.0312500
 1990 12 24 212.0468800
 1990 12 27 2312·0625000
 1990 12 28 3811·9843800
 1990 12 31 1912.0000000
 1991 01 02  511·8750000
 1991 01 03  4311·8750000
 1991 01 04  7011·8750000
 1991 01 07  1411·8750000
 1991 01 08  1911·8750000
 1991 01 09  9711.9375000
 1991 01 10  711·8906300
 1991 01 11  5311.8750000
 1991 01 14  1211·9843800
 1991 01 15  8612·0000000
 1991 01 16  7911·9843800
 1991 01 17  9811·9843800
 1991 01 18  7811.8750000
 1991 01 21  3511.8750000
 1991 01 22  4411·8750000
 1991 01 23  3811·8750000
 1991 01 24  3611·8750000
 1991 01 25  9411.8750000
 1991 01 28  8211·8750000
 1991 01 29  8611.8750000
 1991 01 30  3111·8125000
 1991 01 31  4011·7500000
 1991 02 01  111·7500000
 1991 02 04  7911·3750000
 1991 02 05  3211.3906300
 1991 02 06  7111.4843800
 1991 02 07  3211.3750000
 1991 02 08  8011.3593800
 1991 02 11  3211·3750000
 1991 02 12  1411.2500000
 1991 02 13  3211·3750000
 1991 02 14  7811.5000000
 1991 02 15  5211.5000000
 1991 02 18  1911.5000000
 1991 02 19  8211.3750000
 1991 02 20  8411.3750000
 1991 02 21  3511·3750000
 1991 02 22  6211·3750000
 1991 02 25  9011·3750000
 1991 02 26  3811·4218800
 1991 02 27  5011.3750000
 1991 02 28  4211.3750000
 1991 03 01  8611·3750000
 1991 03 04  111.2343800
 1991 03 05  9111.1718800
 1991 03 06  8611·2500000
 1991 03 07  2711·2968800
 1991 03 08  6311.2500000
 1991 03 11  7811.2656300
 1991 03 12  4311.2500000
 1991 03 13  9511·2500000
 1991 03 14  3511·2500000
 1991 03 15  5411.2656300
 1991 03 18  9011.3750000
 1991 03 19  9711.3750000
 1991 03 20  5511.3750000
 1991 03 21  8911.3750000
 1991 03 22  2511·4062500
 1991 03 25  6511·4218800
 1991 03 26  8711.4062500
 1991 03 27  7811·4062500
 1991 03 28  7611·4375000
 1991 04 02  5411·3750000
 1991 04 03  1911.3750000
 1991 04 04  3811·3750000
 1991 04 05  9111.3906300
 1991 04 08  4711·4531300
 1991 04 09  6211.3750000
 1991 04 10  1511·2500000
 1991 04 11  4711·2500000
 1991 04 12  4911.2500000
 1991 04 15  5611.2343800
 1991 04 16  7711·2500000
 1991 04 17  4511·1250000
 1991 04 18  9411.1562500
 1991 04 19  6311·1875000
 1991 04 22  1811·1250000
 1991 04 23  811·1250000
 1991 04 24  3711.1250000
 1991 04 25  7111·1250000
 1991 04 26  5911·1250000
 1991 04 29  8811·1250000
 1991 04 30  6111·1250000
 1991 05 01  9211.0468800
 1991 05 02  4211·0312500
 1991 05 03  6011·0000000
 1991 05 07  7111·0000000
 1991 05 08  6511.0000000
 1991 05 09  3710·9843800
 1991 05 10  2510.8750000
 1991 05 13  9910·8750000
 1991 05 14  5310.8750000
 1991 05 15  3810·7500000
 1991 05 16  810.4843800
 1991 05 17  210·4843800
 1991 05 20  4310.4531300
 1991 05 21  6410.3750000
 1991 05 22  5910·2500000
 1991 05 23  6310·2500000
 1991 05 24  4910·3281300
 1991 05 28  5910.2343800
 1991 05 29  5410·1093800
 1991 05 30  8610.2500000
 1991 05 31  810·3125000
 1991 06 03  9410.1250000
 1991 06 04  9210·1250000
 1991 06 05  410.1250000
 1991 06 06  8310.2968800
 1991 06 07  6010.2968800
 1991 06 10  010.2500000
 1991 06 11  7410.2500000
 1991 06 12  6210.3437500
 1991 06 13  7910·4843800
 1991 06 14  2910·4687500
 1991 06 17  7710.4062500
 1991 06 18  5810·4531300
 1991 06 19  9310·4843800
 1991 06 20  5210.5000000
 1991 06 21  2110·5000000
 1991 06 24  910.5000000
 1991 06 25  7310·5000000
 1991 06 26  7110·5000000
 1991 06 27  3510·4843800
 1991 06 28  7710.5000000
 1991 07 01  1210.4843800
 1991 07 02  1110·4687500
 1991 07 03  7810·5000000
 1991 07 04  5110·5000000
 1991 07 05  2910·5000000
 1991 07 08  2210.5000000
 1991 07 09  3010·5000000
 1991 07 10  4410·5000000
 1991 07 11  6910·5937500
 1991 07 12  8010·6250000
 1991 07 15  9910·5000000
 1991 07 16  9310·5000000
 1991 07 17  010·4843800
 1991 07 18  8610.4531300
 1991 07 19  1610.3593800
 1991 07 22  6110·3437500
 1991 07 23  1710·2656300
 1991 07 24  6410·2031300
 1991 07 25  3810·1250000
 1991 07 26  3610·1250000
 1991 07 29  3910·1093800
 1991 07 30  6510·1250000
 1991 07 31  4610.2031300
 1991 08 01  3210.1250000
 1991 08 02  1010·1250000
 1991 08 05  6410·1250000
 1991 08 06  4810·1250000
 1991 08 07  8510.1718800
 1991 08 08  9910.0937500
 1991 08 09  6210.0781300
 1991 08 12  7310.1093800
 1991 08 13  5910.0312500
 1991 08 14  010·0156300
 1991 08 15  849·9843800
 1991 08 16  809.9687500
 1991 08 19  4210.0000000
 1991 08 20  3310.0937500
 1991 08 21  8110.1250000
 1991 08 22  5010.1406300
 1991 08 23  4710.1562500
 1991 08 27  4210·1875000
 1991 08 28  2810·1718800
 1991 08 29  9010·1718800
 1991 08 30  1110·2187500
 1991 09 02  9510.2343800
 1991 09 03  259·8750000
 1991 09 04  319·8437500
 1991 09 05  979.7500000
 1991 09 06  889.7187500
 1991 09 09  989·7500000
 1991 09 10  299.7187500
 1991 09 11  949·7343800
 1991 09 12  389·7187500
 1991 09 13  979.7187500
 1991 09 16  679·7343800
 1991 09 17  149·7343800
 1991 09 18  919.7187500
 1991 09 19  979·7187500
 1991 09 20  519·7187500
 1991 09 23  949·6250000
 1991 09 24  149.6093800
 1991 09 25  999.5156300
 1991 09 26  139.5000000
 1991 09 27  999.4843800
 1991 09 30  49·5000000
 1991 10 01  299·4843800
 1991 10 02  109.3281300
 1991 10 03  169.2343800
 1991 10 04  779·1406300
 1991 10 07  369·1406300
 1991 10 08  229.1250000
 1991 10 09  589·0312500
 1991 10 10  809·0000000
 1991 10 11  969.0156300
 1991 10 14  578·8750000
 1991 10 15  628·9531300
 1991 10 16  818·9687500
 1991 10 17  108.8750000
 1991 10 18  478.8750000
 1991 10 21  918·7500000
 1991 10 22  738·7500000
 1991 10 23  28.7500000
 1991 10 24  478·7500000
 1991 10 25  348.7500000
 1991 10 28  778.7343800
 1991 10 29  248.7187500
 1991 10 30  408·5000000
 1991 10 31  48.3750000
 1991 11 01  368.3750000
 1991 11 04  518.2500000
 1991 11 05  328·2500000
 1991 11 06  378.2500000
 1991 11 07  198.2500000
 1991 11 08  828.3281300
 1991 11 11  568.3750000
 1991 11 12  988.3593800
 1991 11 13  218.3750000
 1991 11 14  448·3750000
 1991 11 15  668·3750000
 1991 11 18  738.3437500
 1991 11 19  618·3125000
 1991 11 20  868.3125000
 1991 11 21  468·3281300
 1991 11 22  778.2343800
 1991 11 25  838.1250000
 1991 11 26  858.1250000
 1991 11 27  28.1250000
 1991 11 28  468·1250000
 1991 11 29  558.1093800
 1991 12 02  408.0625000
 1991 12 03  658·0000000
 1991 12 04  448.0000000
 1991 12 05  737.7343800
 1991 12 06  787.5781300
 1991 12 09  927·6250000
 1991 12 10  587·6250000
 1991 12 11  557.5000000
 1991 12 12  477.3750000
 1991 12 13  657·5000000
 1991 12 16  27.5000000
 1991 12 17  457.5000000
 1991 12 18  257.4843800
 1991 12 19  907.2500000
 1991 12 20  137.2812500
 1991 12 23  137·1406300
 1991 12 24  107.1250000
 1991 12 27  07·1093800
 1991 12 30  557.1093800
 1991 12 31  537·1093800
 1992 01 02 297·0781300
 1992 01 03 507.0781300
 1992 01 06 146.9843800
 1992 01 07 847.0000000
 1992 01 08 327·0468800
 1992 01 09 227·0468800
 1992 01 10 47.2187500
 1992 01 13 497·3593800
 1992 01 14 957.3750000
 1992 01 15 237.4375000
 1992 01 16 647.5000000
 1992 01 17 197.4843800
 1992 01 20 177.3906300
 1992 01 21 857·5312500
 1992 01 22 557·5937500
 1992 01 23 877.5937500
 1992 01 24 247.7500000
 1992 01 27 647.7500000
 1992 01 28 657·7187500
 1992 01 29 737·7031300
 1992 01 30 667·6875000
 1992 01 31 427·6562500
 1992 02 03 97·6562500
 1992 02 04 207.6562500
 1992 02 05 207.6875000
 1992 02 06 257.6562500
 1992 02 07 227·6093800
 1992 02 10 977·4843800
 1992 02 11 847·5000000
 1992 02 12 467·4687500
 1992 02 13 697·5781300
 1992 02 14 07·7187500
 1992 02 17 867.6250000
 1992 02 18 607·6250000
 1992 02 19 387.6250000
 1992 02 20 467.6250000
 1992 02 21 747·6875000
 1992 02 24 507.7187500
 1992 02 25 407·7031300
 1992 02 26 817·7187500
 1992 02 27 257.6250000
 1992 02 28 217·6250000
 1992 03 02 147.5000000
 1992 03 03 737·5000000
 1992 03 04 397.5156300
 1992 03 05 77·5937500
 1992 03 06 247·5781300
 1992 03 09 167.6250000
 1992 03 10 417.6250000
 1992 03 11 637.5937500
 1992 03 12 567·5781300
 1992 03 13 307·6250000
 1992 03 16 817·6406300
 1992 03 17 707·6875000
 1992 03 18 237·6250000
 1992 03 19 587.6250000
 1992 03 20 357.5781300
 1992 03 23 377·6250000
 1992 03 24 657·6250000
 1992 03 25 707·6250000
 1992 03 26 47.6250000
 1992 03 27 937·6250000
 1992 03 30 437·6718800
 1992 03 31 617·5937500
 1992 04 01 137.5156300
 1992 04 02 977.5156300
 1992 04 03 457·5000000
 1992 04 06 487·4062500
 1992 04 07 127·3906300
 1992 04 08 297·3750000
 1992 04 09 847.3750000
 1992 04 10 777.3125000
 1992 04 13 767.2500000
 1992 04 14 967·2187500
 1992 04 15 987.2031300
 1992 04 16 167.1875000
 1992 04 21 67·2187500
 1992 04 22 317·1562500
 1992 04 23 517.1250000
 1992 04 24 597.0625000
 1992 04 27 287.0000000
 1992 04 28 887.0312500
 1992 04 29 296.8281300
 1992 04 30 266.7500000
 1992 05 01 916·7187500
 1992 05 05 516.7500000
 1992 05 06 466.6875000
 1992 05 07 616.6875000
 1992 05 08 726.6250000
 1992 05 11 256·6875000
 1992 05 12 406.6718800
 1992 05 13 336·6250000
 1992 05 14 706·5937500
 1992 05 15 436.6250000
 1992 05 18 746.5781300
 1992 05 19 366.5781300
 1992 05 20 116·5156300
 1992 05 21 616.5000000
 1992 05 22 356·5000000
 1992 05 26 896·4843800
 1992 05 27 456·4531300
 1992 05 28 616·5000000
 1992 05 29 366·5000000
 1992 06 01 376·4062500
 1992 06 02 486·4062500
 1992 06 03 496.3593800
 1992 06 04 166·3750000
 1992 06 05 486.3750000
 1992 06 08 206.3750000
 1992 06 09 576.3750000
 1992 06 10 366.3750000
 1992 06 11 176·2812500
 1992 06 12 866.2343800
 1992 06 15 416.1250000
 1992 06 16 866·1250000
 1992 06 17 626.1250000
 1992 06 18 976.1250000
 1992 06 19 846·1250000
 1992 06 22 786.1250000
 1992 06 23 296·1250000
 1992 06 24 296·0937500
 1992 06 25 916·0000000
 1992 06 26 496.0625000
 1992 06 29 856·0156300
 1992 06 30 815·9062500
 1992 07 01 955.7968800
 1992 07 02 635.7500000
 1992 07 03 265.6250000
 1992 07 06 795.6250000
 1992 07 07 525.5937500
 1992 07 08 85·6093800
 1992 07 09 705.5000000
 1992 07 10 745.5625000
 1992 07 13 445.5468800
 1992 07 14 965.5312500
 1992 07 15 625.5156300
 1992 07 16 405·5000000
 1992 07 17 785·5000000
 1992 07 20 665·4843800
 1992 07 21 705·4531300
 1992 07 22 795·4531300
 1992 07 23 845.4062500
 1992 07 24 805·3750000
 1992 07 27 895.3750000
 1992 07 28 155·3750000
 1992 07 29 215.3593800
 1992 07 30 265·3593800
 1992 07 31 385·3593800
 1992 08 03 995.3750000
 1992 08 04 685.3750000
 1992 08 05 175·3750000
 1992 08 06 615·3437500
 1992 08 07 75.5000000
 1992 08 10 345·5000000
 1992 08 11 915.5937500
 1992 08 12 275·8750000
 1992 08 13 385·9375000
 1992 08 14 495·8750000
 1992 08 17 115·7968800
 1992 08 18 305.7500000
 1992 08 19 195·7031300
 1992 08 20 705.7500000
 1992 08 21 655.8125000
 1992 08 24 906·0000000
 1992 08 25 996.1250000
 1992 08 26 806·1718800
 1992 08 27 656.0781300
 1992 08 28 516·0625000
 1992 09 01 536·3593800
 1992 09 02 846·2500000
 1992 09 03 506.2031300
 1992 09 04 816·2031300
 1992 09 07 846·1562500
 1992 09 08 146.2500000
 1992 09 09 826·3125000
 1992 09 10 756.2343800
 1992 09 11 156.2500000
 1992 09 14 276·0625000
 1992 09 15 496.1093800
 1992 09 16 536·2656300
 1992 09 17 976.3125000
 1992 09 18 56.3125000
 1992 09 21 656·2656300
 1992 09 22 576·2656300
 1992 09 23 56·3437500
 1992 09 24 536·3750000
 1992 09 25 666.3125000
 1992 09 28 586.2812500
 1992 09 29 416·3750000
 1992 09 30 56.3750000
 1992 10 01 176·4687500
 1992 10 02 496.4062500
 1992 10 05 286·3750000
 1992 10 06 166.2968800
 1992 10 07 46·2500000
 1992 10 08 506.1875000
 1992 10 09 196.1875000
 1992 10 12 676.0937500
 1992 10 13 426·0937500
 1992 10 14 46.1250000
 1992 10 15 876·1250000
 1992 10 16 676.0781300
 1992 10 19 666·0000000
 1992 10 20 826·1093800
 1992 10 21 346·1093800
 1992 10 22 466·1250000
 1992 10 23 426.0937500
 1992 10 26 766.1093800
 1992 10 27 856·1250000
 1992 10 28 616.3125000
 1992 10 29 556·2500000
 1992 10 30 76·2500000
 1992 11 02 906.2656300
 1992 11 03 936.2656300
 1992 11 04 206·2187500
 1992 11 05 186·1406300
 1992 11 06 246.1718800
 1992 11 09 506.1406300
 1992 11 10 756·1875000
 1992 11 11 786.1250000
 1992 11 12 896.1250000
 1992 11 13 626.1250000
 1992 11 16 816.1250000
 1992 11 17 826·2031300
 1992 11 18 96.1562500
 1992 11 19 886.1875000
 1992 11 20 276·2343800
 1992 11 23 496.1406300
 1992 11 24 356·1250000
 1992 11 25 76.1093800
 1992 11 26 266.0937500
 1992 11 27 226.1093800
 1992 11 30 426·2812500
 1992 12 01 276.2656300
 1992 12 02 166·2500000
 1992 12 03 726·1562500
 1992 12 04 306·1250000
 1992 12 07 796·1250000
 1992 12 08 606.0781300
 1992 12 09 926.1093800
 1992 12 10 266.0625000
 1992 12 11 216.0625000
 1992 12 14 456·0625000
 1992 12 15 16·0625000
 1992 12 16 796.0000000
 1992 12 17 346.0156300
 1992 12 18 846.0468800
 1992 12 21 436.0625000
 1992 12 22 646.0625000
 1992 12 23 236·0937500
 1992 12 24 166·0781300
 1992 12 29 886.1250000
 1992 12 30 836.0781300
 1992 12 31 226.1250000
 1993 01 05  36.0468800
 1993 01 06  306·0625000
 1993 01 07  606.3750000
 1993 01 08  866.2500000
 1993 01 11  336·2187500
 1993 01 12  876.1250000
 1993 01 13  476·1875000
 1993 01 14  986·1875000
 1993 01 15  206·2187500
 1993 01 18  56·1250000
 1993 01 19  176.0625000
 1993 01 20  646·0625000
 1993 01 21  06.0937500
 1993 01 22  526·1875000
 1993 01 25  726·1250000
 1993 01 26  156·1250000
 1993 01 27  366·1093800
 1993 01 28  226.1250000
 1993 01 29  386·0937500
 1993 02 02  96·0468800
 1993 02 03  186·0781300
 1993 02 04  346·0937500
 1993 02 05  636.0625000
 1993 02 08  266·0000000
 1993 02 09  576.1406300
 1993 02 10  336·1250000
 1993 02 11  256·1250000
 1993 02 12  746.1250000
 1993 02 15  916·0625000
 1993 02 16  876·0625000
 1993 02 17  236·0781300
 1993 02 18  846·0468800
 1993 02 19  846·0625000
 1993 02 22  926·0156300
 1993 02 23  826.0000000
 1993 02 24  125·9687500
 1993 02 25  235.8750000
 1993 02 26  655.6406300
 1993 03 02  545·4062500
 1993 03 03  425.5000000
 1993 03 04  215·5000000
 1993 03 05  525.5000000
 1993 03 08  135.5000000
 1993 03 09  785.5625000
 1993 03 10  165.5468800
 1993 03 11  215.5000000
 1993 03 12  605.5000000
 1993 03 15  535.5625000
 1993 03 16  715·3750000
 1993 03 17  665·3281300
 1993 03 18  205·2968800
 1993 03 19  235·2812500
 1993 03 22  745·2500000
 1993 03 23  75·2500000
 1993 03 24  445·5000000
 1993 03 25  705.5000000
 1993 03 26  375.4843800
 1993 03 29  875·4687500
 1993 03 30  65·4531300
 1993 03 31  15·4218800
 1993 04 01  995·4687500
 1993 04 02  765·4375000
 1993 04 05  85·4375000
 1993 04 06  475·3750000
 1993 04 07  235·3750000
 1993 04 08  695.3593800
 1993 04 13  755.3125000
 1993 04 14  655.3281300
 1993 04 15  955.3125000
 1993 04 16  835.3125000
 1993 04 19  575·3125000
 1993 04 20  375.2500000
 1993 04 21  305.2968800
 1993 04 22  635·3125000
 1993 04 23  305.3125000
 1993 04 26  695.3125000
 1993 04 27  665.3125000
 1993 04 28  795·2500000
 1993 04 29  935·2500000
 1993 04 30  925.2187500
 1993 05 04  645·2968800
 1993 05 05  255·2500000
 1993 05 06  735·2500000
 1993 05 07  645.1875000
 1993 05 10  135·1250000
 1993 05 11  195·1250000
 1993 05 12  205·1093800
 1993 05 13  665·1093800
 1993 05 14  265.1093800
 1993 05 17  65·1250000
 1993 05 18  85·2500000
 1993 05 19  55.2187500
 1993 05 20  405.2031300
 1993 05 21  555.2031300
 1993 05 24  405·2500000
 1993 05 25  135.2031300
 1993 05 26  195·1875000
 1993 05 27  605.1875000
 1993 05 28  395·2343800
 1993 06 01  455·3593800
 1993 06 02  515.3125000
 1993 06 03  405·2500000
 1993 06 04  565.2500000
 1993 06 07  845·2500000
 1993 06 08  485.3125000
 1993 06 09  395·3125000
 1993 06 10  675.2968800
 1993 06 11  365.2500000
 1993 06 14  485.2031300
 1993 06 15  275·2500000
 1993 06 16  725·1875000
 1993 06 17  345.1875000
 1993 06 18  155·1875000
 1993 06 21  985·1875000
 1993 06 22  975·1562500
 1993 06 23  335·2343800
 1993 06 24  355·2500000
 1993 06 25  705.2500000
 1993 06 28  915.2500000
 1993 06 29  155.2500000
 1993 06 30  235.1875000
 1993 07 01  895·1875000
 1993 07 02  315·1875000
 1993 07 05  875·0937500
 1993 07 06  155·0781300
 1993 07 07  225.0000000
 1993 07 08  165·0000000
 1993 07 09  805·0312500
 1993 07 12  755·0937500
 1993 07 13  655.1250000
 1993 07 14  735·1250000
 1993 07 15  525.1250000
 1993 07 16  905.1093800
 1993 07 19  365.0625000
 1993 07 20  515·0625000
 1993 07 21  835.0000000
 1993 07 22  745·0625000
 1993 07 23  805·0000000
 1993 07 26  255.0000000
 1993 07 27  815·0000000
 1993 07 28  644·9843800
 1993 07 29  654·9843800
 1993 07 30  974.9218800
 1993 08 02  774·8750000
 1993 08 03  244·8750000
 1993 08 04  864.8750000
 1993 08 05  914·8281300
 1993 08 06  284·8593800
 1993 08 09  414·8437500
 1993 08 10  624·8125000
 1993 08 11  594·7656300
 1993 08 12  154.7500000
 1993 08 13  284.7500000
 1993 08 16  364.7500000
 1993 08 17  754·7500000
 1993 08 18  454.7500000
 1993 08 19  224.7500000
 1993 08 20  804·7500000
 1993 08 23  394·7500000
 1993 08 24  504·8750000
 1993 08 25  884·8750000
 1993 08 26  854.8750000
 1993 08 27  784.8593800
 1993 08 31  864·8281300
 1993 09 01  124.8125000
 1993 09 02  724·8593800
 1993 09 03  415.1250000
 1993 09 06  345.0625000
 1993 09 07  85·0781300
 1993 09 08  844.9531300
 1993 09 09  44·9687500
 1993 09 10  35.0625000
 1993 09 13  144·9687500
 1993 09 14  925·0156300
 1993 09 15  675.0000000
 1993 09 16  235·0000000
 1993 09 17  915·0000000
 1993 09 20  885·0312500
 1993 09 21  575·0000000
 1993 09 22  505·0000000
 1993 09 23  305.0156300
 1993 09 24  925.0625000
 1993 09 27  225·0625000
 1993 09 28  675.0625000
 1993 09 29  415.0625000
 1993 09 30  485.1406300
 1993 10 01  395.1093800
 1993 10 04  805·0937500
 1993 10 05  635.0625000
 1993 10 06  265.0625000
 1993 10 07  75.0000000
 1993 10 08  215·0156300
 1993 10 11  594·9687500
 1993 10 12  194.9531300
 1993 10 13  534·9375000
 1993 10 14  464·9218800
 1993 10 15  184·9375000
 1993 10 18  474·9218800
 1993 10 19  274.8750000
 1993 10 20  384.8750000
 1993 10 21  504.8750000
 1993 10 22  544·8437500
 1993 10 25  34·8593800
 1993 10 26  24.8750000
 1993 10 27  964.8125000
 1993 10 28  84·8125000
 1993 10 29  844·8125000
 1993 11 01  704·6875000
 1993 11 02  174·6875000
 1993 11 03  44·6875000
 1993 11 04  934.7343800
 1993 11 05  994·7343800
 1993 11 08  14·7500000
 1993 11 09  624.7500000
 1993 11 10  814.7500000
 1993 11 11  714·8437500
 1993 11 12  624.8125000
 1993 11 15  254·9375000
 1993 11 16  234·8437500
 1993 11 17  924·8125000
 1993 11 18  374·8125000
 1993 11 19  624.8750000
 1993 11 22  214·9375000
 1993 11 23  944·8906300
 1993 11 24  894·9062500
 1993 11 25  684·9218800
 1993 11 26  994.9218800
 1993 11 29  344.9062500
 1993 11 30  64.9375000
 1993 12 01  624.9375000
 1993 12 02  84·9375000
 1993 12 03  934.8750000
 1993 12 06  14.8750000
 1993 12 07  874.8593800
 1993 12 08  244·8593800
 1993 12 09  774.8750000
 1993 12 10  124·8750000
 1993 12 13  144.8750000
 1993 12 14  454·8750000
 1993 12 15  194.8750000
 1993 12 16  14·9375000
 1993 12 17  354.8906300
 1993 12 20  994·9062500
 1993 12 21  754.8750000
 1993 12 22  574·8750000
 1993 12 23  714·8750000
 1993 12 24  354.8750000
 1993 12 29  274.8750000
 1993 12 30  924·8750000
 1993 12 31  664·8750000
 1994 01 04 294.8906300
 1994 01 05 814·8750000
 1994 01 06 444.9062500
 1994 01 07 884·9375000
 1994 01 10 814.8906300
 1994 01 11 704·9218800
 1994 01 12 774·8750000
 1994 01 13 314.9062500
 1994 01 14 164.9218800
 1994 01 17 484.8906300
 1994 01 18 784.8750000
 1994 01 19 164.8750000
 1994 01 20 864.8906300
 1994 01 21 04·8906300
 1994 01 24 604.8750000
 1994 01 25 854.8593800
 1994 01 26 654·8125000
 1994 01 27 304·8125000
 1994 01 28 604·8437500
 1994 01 31 94.8125000
 1994 02 01 534.8125000
 1994 02 02 704.8750000
 1994 02 03 434·8750000
 1994 02 04 814·9375000
 1994 02 07 764.9375000
 1994 02 08 784.9218800
 1994 02 09 954.9062500
 1994 02 10 204·8750000
 1994 02 11 854.9218800
 1994 02 14 354·8750000
 1994 02 15 304·8750000
 1994 02 16 714.9062500
 1994 02 17 554·9375000
 1994 02 18 474.9375000
 1994 02 21 855·0156300
 1994 02 22 35.0000000
 1994 02 23 865·0000000
 1994 02 24 475·0781300
 1994 02 25 235·1250000
 1994 02 28 95·1250000
 1994 03 01 45·1250000
 1994 03 02 905.2500000
 1994 03 03 335.1718800
 1994 03 04 105·1875000
 1994 03 07 595.1718800
 1994 03 08 595.1718800
 1994 03 09 275.2500000
 1994 03 10 485·3593800
 1994 03 11 265·3281300
 1994 03 14 595·1875000
 1994 03 15 425.2500000
 1994 03 16 945·1875000
 1994 03 17 65·2500000
 1994 03 18 245·2500000
 1994 03 21 435·3750000
 1994 03 22 415·3750000
 1994 03 23 245·2187500
 1994 03 24 85·2500000
 1994 03 25 175·2656300
 1994 03 28 95.3125000
 1994 03 29 315·3437500
 1994 03 30 955·3593800
 1994 03 31 765·4062500
 1994 04 05 415·5000000
 1994 04 06 25.4375000
 1994 04 07 905.4375000
 1994 04 08 585·4062500
 1994 04 11 75·4062500
 1994 04 12 375·3906300
 1994 04 13 265.3750000
 1994 04 14 285.3750000
 1994 04 15 15.3750000
 1994 04 18 625·3750000
 1994 04 19 585.4843800
 1994 04 20 715.5312500
 1994 04 21 435·4687500
 1994 04 22 285·3750000
 1994 04 25 705·3750000
 1994 04 26 25·3750000
 1994 04 27 755·4062500
 1994 04 28 85.4375000
 1994 04 29 665.4375000
 1994 05 03 585.4375000
 1994 05 04 685·5000000
 1994 05 05 55·5000000
 1994 05 06 795.4375000
 1994 05 09 25·5000000
 1994 05 10 155·5468800
 1994 05 11 435.5000000
 1994 05 12 655·5000000
 1994 05 13 215·4375000
 1994 05 16 365·3750000
 1994 05 17 735.3750000
 1994 05 18 75.3750000
 1994 05 19 305.3750000
 1994 05 20 755·3593800
 1994 05 23 705·3750000
 1994 05 24 105·4375000
 1994 05 25 655·4531300
 1994 05 26 15.4375000
 1994 05 27 345·4375000
 1994 05 31 75.4375000
 1994 06 01 905·5937500
 1994 06 02 85.6250000
 1994 06 03 925·5937500
 1994 06 06 545·5000000
 1994 06 07 925.5000000
 1994 06 08 155·5000000
 1994 06 09 925.5625000
 1994 06 10 325.5625000
 1994 06 13 855·6250000
 1994 06 14 675·7187500
 1994 06 15 115.6875000
 1994 06 16 495.8125000
 1994 06 17 65.8750000
 1994 06 20 326.0625000
 1994 06 21 506·1718800
 1994 06 22 366.3750000
 1994 06 23 186.3437500
 1994 06 24 46.3593800
 1994 06 27 336.8125000
 1994 06 28 496.6875000
 1994 06 29 96·7187500
 1994 06 30 46.7656300
 1994 07 01 106.8125000
 1994 07 04 716·7500000
 1994 07 05 926.6875000
 1994 07 06 746·5625000
 1994 07 07 586.5000000
 1994 07 08 76.5625000
 1994 07 11 56.7031300
 1994 07 12 846.7187500
 1994 07 13 776.6718800
 1994 07 14 906·6250000
 1994 07 15 116.4687500
 1994 07 18 296·3750000
 1994 07 19 916·3125000
 1994 07 20 766·3125000
 1994 07 21 976·6250000
 1994 07 22 276·6250000
 1994 07 25 526.6875000
 1994 07 26 476.6875000
 1994 07 27 776·4375000
 1994 07 28 236.5625000
 1994 07 29 356·5468800
 1994 08 01 106.4062500
 1994 08 02 886.4062500
 1994 08 03 856.4843800
 1994 08 04 406·4375000
 1994 08 05 956.4218800
 1994 08 08 936.6875000
 1994 08 09 86·6250000
 1994 08 10 936.6250000
 1994 08 11 606.7500000
 1994 08 12 816.7968800
 1994 08 15 106.7500000
 1994 08 16 436·7500000
 1994 08 17 876·5625000
 1994 08 18 636·5000000
 1994 08 19 376·5625000
 1994 08 22 676·5625000
 1994 08 23 816·5625000
 1994 08 24 796·5625000
 1994 08 25 576·5468800
 1994 08 26 656·6250000
 1994 08 30 756.6875000
 1994 08 31 906.6875000
 1994 09 01 656.6875000
 1994 09 02 626·6875000
 1994 09 05 266.7500000
 1994 09 06 856·6875000
 1994 09 07 796.7500000
 1994 09 08 86·7500000
 1994 09 09 146.7500000
 1994 09 12 766·9218800
 1994 09 13 436.9375000
 1994 09 14 807.0000000
 1994 09 15 477.0000000
 1994 09 16 36·9218800
 1994 09 19 276·9375000
 1994 09 20 767·0000000
 1994 09 21 567·0625000
 1994 09 22 267·1875000
 1994 09 23 257·1875000
 1994 09 26 247·1875000
 1994 09 27 987·1250000
 1994 09 28 357·1250000
 1994 09 29 577.2343800
 1994 09 30 727·2812500
 1994 10 03 547.2812500
 1994 10 04 427·3906300
 1994 10 05 657.4062500
 1994 10 06 977.3750000
 1994 10 07 327.3750000
 1994 10 10 857·3125000
 1994 10 11 207.3125000
 1994 10 12 997.3125000
 1994 10 13 627.4062500
 1994 10 14 277·3750000
 1994 10 17 157.3125000
 1994 10 18 37.3281300
 1994 10 19 27·3750000
 1994 10 20 567·4375000
 1994 10 21 697·5000000
 1994 10 24 607.6250000
 1994 10 25 337·7500000
 1994 10 26 847·8750000
 1994 10 27 287·8750000
 1994 10 28 457.8750000
 1994 10 31 617.8750000
 1994 11 01 517.9531300
 1994 11 02 598.0000000
 1994 11 03 588.0000000
 1994 11 04 198·0000000
 1994 11 07 178·1718800
 1994 11 08 588.2500000
 1994 11 09 258.2500000
 1994 11 10 638.2500000
 1994 11 11 738·2500000
 1994 11 14 428.3125000
 1994 11 15 968·3125000
 1994 11 16 748·5000000
 1994 11 17 298.5625000
 1994 11 18 578·5625000
 1994 11 21 478.5937500
 1994 11 22 608.6406300
 1994 11 23 258·5312500
 1994 11 24 718.5312500
 1994 11 25 788·5000000
 1994 11 28 518·5625000
 1994 11 29 228·6562500
 1994 11 30 798.9375000
 1994 12 01 159·1250000
 1994 12 02 59.3125000
 1994 12 05 109.3125000
 1994 12 06 09.3125000
 1994 12 07 79.1875000
 1994 12 08 39·1875000
 1994 12 09 19·1406300
 1994 12 12 779.1250000
 1994 12 13 309.1250000
 1994 12 14 529·5625000
 1994 12 15 329.5625000
 1994 12 16 819·5000000
 1994 12 19 859·5156300
 1994 12 20 849.5000000
 1994 12 21 679.5000000
 1994 12 22 49·5625000
 1994 12 23 979.7031300
 1994 12 28 549.6875000
 1994 12 29 939.6875000
 1994 12 30 679.7031300
 1995 01 03  179.9375000
 1995 01 04  469.9375000
 1995 01 05  249.9375000
 1995 01 06  149·8750000
 1995 01 09  199·8125000
 1995 01 10  649·7500000
 1995 01 11  979·7500000
 1995 01 12  129·6250000
 1995 01 13  49·7343800
 1995 01 16  429.5625000
 1995 01 17  769.5625000
 1995 01 18  589·6250000
 1995 01 19  979.7500000
 1995 01 20  359.8281300
 1995 01 23  479·8125000
 1995 01 24  709·7500000
 1995 01 25  509·5000000
 1995 01 26  269.4843800
 1995 01 27  259.4375000
 1995 01 30  919·4062500
 1995 01 31  379·4375000
 1995 02 01  219·3125000
 1995 02 02  469.3125000
 1995 02 03  929.2812500
 1995 02 06  599.0781300
 1995 02 07  519·1875000
 1995 02 08  749.1250000
 1995 02 10  659.1875000
 1995 02 13  409.2500000
 1995 02 14  739.2500000
 1995 02 15  979·0625000
 1995 02 16  329.0000000
 1995 02 17  329.0468800
 1995 02 20  699.0625000
 1995 02 21  289·0000000
 1995 02 22  358·8750000
 1995 02 23  108·6875000
 1995 02 24  468·7500000
 1995 02 27  48.5937500
 1995 02 28  438·6875000
 1995 03 01  758·7500000
 1995 03 02  358·8437500
 1995 03 03  889.0312500
 1995 03 06  519.1250000
 1995 03 07  519·0000000
 1995 03 08  939·1093800
 1995 03 09  689·1562500
 1995 03 10  799·2500000
 1995 03 13  899·1250000
 1995 03 14  19.0000000
 1995 03 15  579.0000000
 1995 03 16  698·9375000
 1995 03 17  649.0000000
 1995 03 20  669·0625000
 1995 03 21  948·9687500
 1995 03 22  928·9218800
 1995 03 23  778.9218800
 1995 03 24  208·9062500
 1995 03 27  408·7500000
 1995 03 28  418·7500000
 1995 03 29  548·8750000
 1995 03 30  198.8750000
 1995 03 31  858.6093800
 1995 04 03  368.5312500
 1995 04 04  448.5000000
 1995 04 05  458.5625000
 1995 04 06  398.4531300
 1995 04 07  208·5000000
 1995 04 10  238.5625000
 1995 04 11  58·5000000
 1995 04 12  438.5000000
 1995 04 13  638.5000000
 1995 04 18  928·3750000
 1995 04 19  308·4375000
 1995 04 20  588·5312500
 1995 04 21  598.6250000
 1995 04 24  758.8125000
 1995 04 25  778·7968800
 1995 04 26  728·8125000
 1995 04 27  278·6250000
 1995 04 28  238·5312500
 1995 05 01  278·5468800
 1995 05 02  988.5000000
 1995 05 03  128·4687500
 1995 05 04  128.2812500
 1995 05 05  888·3125000
 1995 05 09  758.1093800
 1995 05 10  828.0625000
 1995 05 11  428.0625000
 1995 05 12  908·0625000
 1995 05 15  647·9375000
 1995 05 16  317·9375000
 1995 05 17  387.8750000
 1995 05 18  917.9375000
 1995 05 19  558·0625000
 1995 05 22  798·0000000
 1995 05 23  517.9375000
 1995 05 24  727.8437500
 1995 05 25  597·8125000
 1995 05 26  707.8750000
 1995 05 30  567·7500000
 1995 05 31  407.7500000
 1995 06 01  157·7500000
 1995 06 02  737.7031300
 1995 06 05  547.4375000
 1995 06 06  277·4375000
 1995 06 07  867.5000000
 1995 06 08  827·6250000
 1995 06 09  697.6875000
 1995 06 12  887·7500000
 1995 06 13  597.6875000
 1995 06 14  167·5000000
 1995 06 15  537.5468800
 1995 06 16  67.6250000
 1995 06 19  477·6250000
 1995 06 20  197.6250000
 1995 06 21  817.5000000
 1995 06 22  877·5000000
 1995 06 23  897.5000000
 1995 06 26  617·5000000
 1995 06 27  527.5625000
 1995 06 28  637·5625000
 1995 06 29  477.5625000
 1995 06 30  367·7656300
 1995 07 03  937·7500000
 1995 07 04  917·6875000
 1995 07 05  97·6875000
 1995 07 06  627·6875000
 1995 07 07  547·4218800
 1995 07 10  527·4062500
 1995 07 11  877·4375000
 1995 07 12  847·4375000
 1995 07 13  107·4375000
 1995 07 14  537·4375000
 1995 07 17  217.5312500
 1995 07 18  727.5625000
 1995 07 19  627.6250000
 1995 07 20  257·6875000
 1995 07 21  727·5781300
 1995 07 24  187.6250000
 1995 07 25  357·6250000
 1995 07 26  267·6250000
 1995 07 27  297.8125000
 1995 07 28  437.8125000
 1995 07 31  797.8750000
 1995 08 01  367.8125000
 1995 08 02  47·8125000
 1995 08 03  917·8125000
 1995 08 04  707·8750000
 1995 08 07  637.8593800
 1995 08 08  367.7500000
 1995 08 09  307·7500000
 1995 08 10  87·7500000
 1995 08 11  387·7500000
 1995 08 14  877·8437500
 1995 08 15  557·8750000
 1995 08 16  197·8750000
 1995 08 17  177·8750000
 1995 08 18  457·8125000
 1995 08 21  847.8125000
 1995 08 22  537.8125000
 1995 08 23  837.8750000
 1995 08 24  247.9375000
 1995 08 25  637·9062500
 1995 08 29  857.8437500
 1995 08 30  427.7343800
 1995 08 31  607.7500000
 1995 09 01  607·7500000
 1995 09 04  167.6875000
 1995 09 05  267.6250000
 1995 09 06  177·6250000
 1995 09 07  697.6875000
 1995 09 08  717·6250000
 1995 09 11  917·6250000
 1995 09 12  827.6250000
 1995 09 13  107.5156300
 1995 09 14  17.5312500
 1995 09 15  197·4687500
 1995 09 18  707·5000000
 1995 09 19  277.5000000
 1995 09 20  807·5000000
 1995 09 21  167.5000000
 1995 09 22  177.5625000
 1995 09 25  887.5625000
 1995 09 26  107·5625000
 1995 09 27  147·5468800
 1995 09 28  867.5156300
 1995 09 29  887·5000000
 1995 10 02  167.5000000
 1995 10 03  717.4843800
 1995 10 04  657.4843800
 1995 10 05  467.4687500
 1995 10 06  477·5000000
 1995 10 09  677.5000000
 1995 10 10  687·5000000
 1995 10 11  67·5312500
 1995 10 12  807.5468800
 1995 10 13  97·5000000
 1995 10 16  327.4375000
 1995 10 17  387·4375000
 1995 10 18  157·4375000
 1995 10 19  297·4375000
 1995 10 20  207.4375000
 1995 10 23  357.5000000
 1995 10 24  787·5000000
 1995 10 25  837·6875000
 1995 10 26  197.6406300
 1995 10 27  177·6875000
 1995 10 30  187·6875000
 1995 10 31  537.6875000
 1995 11 01  437.6875000
 1995 11 02  277.6875000
 1995 11 03  117.6875000
 1995 11 06  467·6250000
 1995 11 07  307·6718800
 1995 11 08  357·6250000
 1995 11 09  577·5625000
 1995 11 10  937.5625000
 1995 11 13  437.5625000
 1995 11 14  367.5000000
 1995 11 15  837.5000000
 1995 11 16  517·5000000
 1995 11 17  697·4375000
 1995 11 20  477·4375000
 1995 11 21  377·3906300
 1995 11 22  27·3906300
 1995 11 23  217.3750000
 1995 11 24  147.3750000
 1995 11 27  967·3125000
 1995 11 28  527.3125000
 1995 11 29  377·3593800
 1995 11 30  57·3750000
 1995 12 01  617·4062500
 1995 12 04  337·4062500
 1995 12 05  807·4375000
 1995 12 06  157·4375000
 1995 12 07  557.5000000
 1995 12 08  27.5000000
 1995 12 11  397·4375000
 1995 12 12  637·4375000
 1995 12 13  317·4375000
 1995 12 14  397·4375000
 1995 12 15  257.4375000
 1995 12 18  927·4375000
 1995 12 19  627·4375000
 1995 12 20  537.3125000
 1995 12 21  777·3593800
 1995 12 22  737·3750000
 1995 12 27  507.3281300
 1995 12 28  747.3593800
 1995 12 29  587.3437500
 1996 01 02 987.3437500
 1996 01 03 217.3125000
 1996 01 04 597.3125000
 1996 01 05 557.3437500
 1996 01 08 887·3750000
 1996 01 09 237.3437500
 1996 01 10 897·3593800
 1996 01 11 827·5000000
 1996 01 12 867·5000000
 1996 01 15 337.4531300
 1996 01 16 727·4531300
 1996 01 17 767·4843800
 1996 01 18 627·5625000
 1996 01 19 527·4843800
 1996 01 22 407.5000000
 1996 01 23 07.5625000
 1996 01 24 107.4687500
 1996 01 25 37.4531300
 1996 01 26 477.4375000
 1996 01 29 427·4687500
 1996 01 30 487.4843800
 1996 01 31 397·3750000
 1996 02 01 777·3750000
 1996 02 02 157·3593800
 1996 02 05 227·4218800
 1996 02 06 347.4375000
 1996 02 07 367.4062500
 1996 02 08 577.4062500
 1996 02 09 997·3750000
 1996 02 12 897.3906300
 1996 02 13 567·3906300
 1996 02 14 317.4375000
 1996 02 15 757.4375000
 1996 02 16 297.4375000
 1996 02 19 937.5000000
 1996 02 20 257·5000000
 1996 02 21 687.6875000
 1996 02 22 47·6718800
 1996 02 23 297.6875000
 1996 02 26 517·7187500
 1996 02 27 237·7812500
 1996 02 28 917·8125000
 1996 02 29 707.7500000
 1996 03 01 477.7031300
 1996 03 04 87·6875000
 1996 03 05 887.7500000
 1996 03 06 487·7500000
 1996 03 07 777·7968800
 1996 03 08 197.7500000
 1996 03 11 228·0000000
 1996 03 12 207·8750000
 1996 03 13 287·8125000
 1996 03 14 737·7968800
 1996 03 15 447.8125000
 1996 03 18 687·8437500
 1996 03 19 137.8437500
 1996 03 20 157·9375000
 1996 03 21 277·8906300
 1996 03 22 977.8906300
 1996 03 25 717·8750000
 1996 03 26 157.8437500
 1996 03 27 747.8125000
 1996 03 28 417.9218800
 1996 03 29 637.9218800
 1996 04 01 667·8750000
 1996 04 02 87.8750000
 1996 04 03 547·9375000
 1996 04 04 777·9375000
 1996 04 09 888.0000000
 1996 04 10 828·0000000
 1996 04 11 208.0000000
 1996 04 12 288.0000000
 1996 04 15 247·9062500
 1996 04 16 697.9687500
 1996 04 17 447·9687500
 1996 04 18 527·9531300
 1996 04 19 447·9375000
 1996 04 22 717.9375000
 1996 04 23 597.8125000
 1996 04 24 137.7500000
 1996 04 26 427·7500000
 1996 04 29 127.7500000
 1996 04 30 207.7500000
 1996 05 01 987.7500000
 1996 05 02 377.7500000
 1996 05 03 447.8750000
 1996 05 07 107·8125000
 1996 05 08 207.8125000
 1996 05 09 747.8125000
 1996 05 10 417·7812500
 1996 05 13 357.7500000
 1996 05 14 177·7500000
 1996 05 15 207.7500000
 1996 05 16 47.8125000
 1996 05 17 277.7968800
 1996 05 20 527.7500000
 1996 05 21 727.7500000
 1996 05 22 587·7500000
 1996 05 23 427·7500000
 1996 05 24 137.7500000
 1996 05 28 477.7656300
 1996 05 29 557·8281300
 1996 05 30 637·8750000
 1996 05 31 137·8593800
 1996 06 03 897·9062500
 1996 06 04 687·9062500
 1996 06 05 957·9062500
 1996 06 06 907.9062500
 1996 06 07 697.9062500
 1996 06 10 997·9218800
 1996 06 11 717.8906300
 1996 06 12 67·9296900
 1996 06 13 807.9375000
 1996 06 14 727·9375000
 1996 06 17 477.8750000
 1996 06 18 507.8750000
 1996 06 19 417.8750000
 1996 06 20 397·8750000
 1996 06 21 47·8750000
 1996 06 24 347·8750000
 1996 06 25 967.8750000
 1996 06 26 757·8750000
 1996 06 27 507.8906300
 1996 06 28 977.8750000
 1996 07 01 157.8750000
 1996 07 02 807·8750000
 1996 07 03 157·8750000
 1996 07 04 07.8750000
 1996 07 05 927.8750000
 1996 07 08 797·9375000
 1996 07 09 587·9375000
 1996 07 10 337·9218800
 1996 07 11 457.9218800
 1996 07 12 237·8906300
 1996 07 15 587.8281300
 1996 07 16 77.8281300
 1996 07 17 197.8125000
 1996 07 18 877.7812500
 1996 07 19 237·7500000
 1996 07 22 617.7500000
 1996 07 23 847.7500000
 1996 07 24 727·7500000
 1996 07 25 857.7500000
 1996 07 26 587·5781300
 1996 07 29 327.5625000
 1996 07 30 37.5156300
 1996 07 31 07·1250000
 1996 08 01 867·0781300
 1996 08 02 847.0000000
 1996 08 05 316.9843800
 1996 08 06 506.9687500
 1996 08 07 576.9062500
 1996 08 08 846·8750000
 1996 08 09 306·8750000
 1996 08 12 416.8750000
 1996 08 13 106.8750000
 1996 08 14 06·8750000
 1996 08 15 16.8750000
 1996 08 16 66.8750000
 1996 08 19 66·8281300
 1996 08 20 266·8437500
 1996 08 21 706.8125000
 1996 08 22 06·8125000
 1996 08 23 356·8125000
 1996 08 27 836.9375000
 1996 08 28 876·9375000
 1996 08 29 56.9218800
 1996 08 30 96.8750000
 1996 09 02 146·8125000
 1996 09 03 286.9687500
 1996 09 04 286·9375000
 1996 09 05 666.9843800
 1996 09 06 886.9531300
 1996 09 09 926.9375000
 1996 09 10 26.9375000
 1996 09 11 696.9375000
 1996 09 12 996.9375000
 1996 09 13 56.8750000
 1996 09 16 816·8125000
 1996 09 17 56.8125000
 1996 09 18 676.8125000
 1996 09 19 186.8125000
 1996 09 20 486.8125000
 1996 09 23 886·8593800
 1996 09 24 356.8750000
 1996 09 25 66·8125000
 1996 09 26 106.8125000
 1996 09 27 566.7500000
 1996 09 30 736·7500000
 1996 10 01 696·7031300
 1996 10 02 986·7500000
 1996 10 03 716·7500000
 1996 10 04 756.6718800
 1996 10 07 326·6250000
 1996 10 08 696·6250000
 1996 10 09 216·6250000
 1996 10 10 616.5625000
 1996 10 11 476.5625000
 1996 10 14 46.5625000
 1996 10 15 196·5625000
 1996 10 16 736·6250000
 1996 10 17 896.7343800
 1996 10 18 116·7343800
 1996 10 21 46·6875000
 1996 10 22 816·6875000
 1996 10 23 576.6875000
 1996 10 24 206·5625000
 1996 10 25 376·5625000
 1996 10 28 806·5625000
 1996 10 29 786·5625000
 1996 10 30 886·5625000
 1996 10 31 76·5625000
 1996 11 01 896.5468800
 1996 11 04 16.4531300
 1996 11 05 986·4375000
 1996 11 06 276.4531300
 1996 11 07 516·4531300
 1996 11 08 26.4375000
 1996 11 11 556.4375000
 1996 11 12 356.4375000
 1996 11 13 376·3750000
 1996 11 14 826·3750000
 1996 11 15 926·3906300
 1996 11 18 936·4062500
 1996 11 19 396·4218800
 1996 11 20 656.3750000
 1996 11 21 656·3750000
 1996 11 22 906.3593800
 1996 11 25 776.3281300
 1996 11 26 36·3593800
 1996 11 27 556.4062500
 1996 11 28 376·4375000
 1996 11 29 966·4375000
 1996 12 02 706·4062500
 1996 12 03 706.3281300
 1996 12 04 756.3750000
 1996 12 05 646·3750000
 1996 12 06 686·4375000
 1996 12 09 406·4375000
 1996 12 10 646.4062500
 1996 12 11 765.9843800
 1996 12 12 215·9375000
 1996 12 13 235·9375000
 1996 12 16 935·9375000
 1996 12 17 515.9375000
 1996 12 18 795.9843800
 1996 12 19 06·0000000
 1996 12 20 755·9843800
 1996 12 23 326·0000000
 1996 12 24 196.0000000
 1996 12 27 786.0000000
 1996 12 30 476·0000000
 1996 12 31 896·0000000
 1997 01 02  406·0000000
 1997 01 03  886·0000000
 1997 01 06  746·0000000
 1997 01 07  175.9843800
 1997 01 08  695.8906300
 1997 01 09  885.8750000
 1997 01 10  425·8750000
 1997 01 13  345.8750000
 1997 01 14  545·8125000
 1997 01 15  585·8125000
 1997 01 16  645.8125000
 1997 01 17  845·8125000
 1997 01 20  735·7656300
 1997 01 21  65.7656300
 1997 01 22  795.7500000
 1997 01 23  375.7500000
 1997 01 24  245·8125000
 1997 01 27  625·8437500
 1997 01 28  485.8125000
 1997 01 29  865.8125000
 1997 01 30  345·7812500
 1997 01 31  845·7500000
 1997 02 03  615·7500000
 1997 02 04  525.7500000
 1997 02 05  535.7500000
 1997 02 06  545·9843800
 1997 02 07  305.9375000
 1997 02 10  775·9843800
 1997 02 11  576·0000000
 1997 02 12  776·0000000
 1997 02 13  936·0000000
 1997 02 14  326.0312500
 1997 02 17  456·0312500
 1997 02 18  866·0312500
 1997 02 19  136.0312500
 1997 02 20  96.1093800
 1997 02 21  436.1250000
 1997 02 24  386·1250000
 1997 02 25  776·1250000
 1997 02 26  296.1562500
 1997 02 27  16.1875000
 1997 02 28  136·1875000
 1997 03 03  996.2500000
 1997 03 04  366.2500000
 1997 03 05  966·2500000
 1997 03 06  186·2500000
 1997 03 07  166.2500000
 1997 03 10  996·2500000
 1997 03 11  276.2343800
 1997 03 12  866.2500000
 1997 03 13  916·2031300
 1997 03 14  116·2343800
 1997 03 17  196·2500000
 1997 03 18  736·2968800
 1997 03 19  136·2812500
 1997 03 20  926·3125000
 1997 03 21  236.3437500
 1997 03 24  606.3437500
 1997 03 25  946·3437500
 1997 03 26  876.3750000
 1997 03 27  156·3750000
 1997 04 01  546.4062500
 1997 04 02  726.4218800
 1997 04 03  636.3750000
 1997 04 04  956·3750000
 1997 04 07  876·3281300
 1997 04 08  106.3125000
 1997 04 09  166.3281300
 1997 04 10  886·2656300
 1997 04 11  156.2500000
 1997 04 14  956·2500000
 1997 04 15  656·1875000
 1997 04 16  446.1875000
 1997 04 17  206·1718800
 1997 04 18  426·1875000
 1997 04 21  536.1875000
 1997 04 22  406·0625000
 1997 04 23  86·1250000
 1997 04 24  866.1250000
 1997 04 25  506·1250000
 1997 04 28  756·1406300
 1997 04 29  126·1250000
 1997 04 30  936·1250000
 1997 05 01  506.2500000
 1997 05 02  746.2500000
 1997 05 06  886.2031300
 1997 05 07  486·1875000
 1997 05 08  726·2500000
 1997 05 09  896.2500000
 1997 05 12  186·2500000
 1997 05 13  666.2500000
 1997 05 14  606·2500000
 1997 05 15  946·1875000
 1997 05 16  76·1250000
 1997 05 19  846·1406300
 1997 05 20  846.1718800
 1997 05 21  916.1875000
 1997 05 22  896·1875000
 1997 05 23  655·7500000
 1997 05 27  375.7343800
 1997 05 28  35·6875000
 1997 05 29  185·6875000
 1997 05 30  975.5625000
 1997 06 02  395·5625000
 1997 06 03  835.5625000
 1997 06 04  785.5625000
 1997 06 05  935·5625000
 1997 06 06  345·5625000
 1997 06 09  45·5312500
 1997 06 10  755·5000000
 1997 06 11  905·5000000
 1997 06 12  915.2500000
 1997 06 13  685·2500000
 1997 06 16  405.2500000
 1997 06 17  525.3281300
 1997 06 18  45.3125000
 1997 06 19  05·3125000
 1997 06 20  305.2968800
 1997 06 23  675.2656300
 1997 06 24  915.2968800
 1997 06 25  505.3593800
 1997 06 26  275.4375000
 1997 06 27  465·4218800
 1997 06 30  995·4062500
 1997 07 01  945.3750000
 1997 07 02  375.3750000
 1997 07 03  295·4218800
 1997 07 04  955.3906300
 1997 07 07  325·3750000
 1997 07 08  935·3281300
 1997 07 09  795·3125000
 1997 07 10  735.2031300
 1997 07 11  905.1875000
 1997 07 14  495.2343800
 1997 07 15  825.2500000
 1997 07 16  535.2500000
 1997 07 17  175·2500000
 1997 07 18  895.2968800
 1997 07 21  525·2500000
 1997 07 22  805.2500000
 1997 07 23  905.2500000
 1997 07 24  195·1250000
 1997 07 25  275·1406300
 1997 07 28  215·1875000
 1997 07 29  85.1875000
 1997 07 30  705·0937500
 1997 07 31  705.0625000
 1997 08 01  715.0625000
 1997 08 04  975·0078100
 1997 08 05  05·0000000
 1997 08 06  685·0000000
 1997 08 07  505.0078100
 1997 08 08  75·0000000
 1997 08 11  895·0625000
 1997 08 12  355·0781300
 1997 08 13  25.0468800
 1997 08 14  155.0000000
 1997 08 15  454·9375000
 1997 08 18  84.9062500
 1997 08 19  954·8906300
 1997 08 20  194·9375000
 1997 08 21  984.9375000
 1997 08 22  504·9531300
 1997 08 26  235·0000000
 1997 08 27  475.0000000
 1997 08 28  74.9375000
 1997 08 29  504.9218800
 1997 09 01  74.8750000
 1997 09 02  474.8125000
 1997 09 03  524.8359400
 1997 09 04  205·0000000
 1997 09 05  904.9375000
 1997 09 08  954.9375000
 1997 09 09  404·9375000
 1997 09 10  974·9375000
 1997 09 11  414.7343800
 1997 09 12  934.7500000
 1997 09 15  24.7500000
 1997 09 16  464.7500000
 1997 09 17  544·7187500
 1997 09 18  644.6875000
 1997 09 19  964.6953100
 1997 09 22  534.6875000
 1997 09 23  494·6875000
 1997 09 24  604.6875000
 1997 09 25  34·6875000
 1997 09 26  314.7500000
 1997 09 29  694·7500000
 1997 09 30  564·7500000
 1997 10 01  294.7656300
 1997 10 02  204.7500000
 1997 10 03  844·7343800
 1997 10 06  524·7343800
 1997 10 07  64·7812500
 1997 10 08  804·8125000
 1997 10 09  884·9687500
 1997 10 10  745·0468800
 1997 10 13  925·0625000
 1997 10 14  15·0000000
 1997 10 15  04·9843800
 1997 10 16  725·0000000
 1997 10 17  664·9687500
 1997 10 20  954.8750000
 1997 10 21  644·9062500
 1997 10 22  224·9375000
 1997 10 23  375.0625000
 1997 10 24  05·1250000
 1997 10 27  505·1250000
 1997 10 28  245·0000000
 1997 10 29  364·9375000
 1997 10 30  804.8750000
 1997 10 31  514.8750000
 1997 11 03  24.9375000
 1997 11 04  194.9375000
 1997 11 05  214·9531300
 1997 11 06  865·0000000
 1997 11 07  94.9843800
 1997 11 10  685·0000000
 1997 11 11  365·0000000
 1997 11 12  15.0156300
 1997 11 13  185·0625000
 1997 11 14  905·0625000
 1997 11 17  655.0781300
 1997 11 18  635.0937500
 1997 11 19  315·0625000
 1997 11 20  165.0625000
 1997 11 21  685.0625000
 1997 11 24  675·0625000
 1997 11 25  735.0781300
 1997 11 26  35·1250000
 1997 11 27  365.1250000
 1997 11 28  335·1562500
 1997 12 01  945.1875000
 1997 12 02  335·2343800
 1997 12 03  795.2500000
 1997 12 04  35·2500000
 1997 12 05  695.2343800
 1997 12 08  125·2500000
 1997 12 09  375.2500000
 1997 12 10  485.3281300
 1997 12 11  05.3125000
 1997 12 12  725.2500000
 1997 12 15  725·2500000
 1997 12 16  625.2500000
 1997 12 17  115·2968800
 1997 12 18  695·2500000
 1997 12 19  725·2500000
 1997 12 22  645.2500000
 1997 12 23  535·1875000
 1997 12 24  865.1875000
 1997 12 29  495·1250000
 1997 12 30  975·0781300
 1997 12 31  15·0781300
 1998 01 02 285.1015600
 1998 01 05 435.0000000
 1998 01 06 314.9375000
 1998 01 07 555·0000000
 1998 01 08 285.0000000
 1998 01 09 155.0000000
 1998 01 12 615.0000000
 1998 01 13 425·0000000
 1998 01 14 425·0000000
 1998 01 15 535.0312500
 1998 01 16 45·1250000
 1998 01 19 115·1250000
 1998 01 20 525·0625000
 1998 01 21 715.0625000
 1998 01 22 75·0625000
 1998 01 23 375·1250000
 1998 01 26 645.1250000
 1998 01 27 75·1562500
 1998 01 28 365·1250000
 1998 01 29 225·1875000
 1998 01 30 105·1250000
 1998 02 02 225·1250000
 1998 02 03 885·1250000
 1998 02 04 905·0625000
 1998 02 05 465·0625000
 1998 02 06 65.0625000
 1998 02 09 805·0468800
 1998 02 10 935·0312500
 1998 02 11 555.0000000
 1998 02 12 715.0000000
 1998 02 13 585·0000000
 1998 02 16 45.0000000
 1998 02 17 435·0000000
 1998 02 18 545·0156300
 1998 02 19 895·0156300
 1998 02 20 255.0000000
 1998 02 23 425.0000000
 1998 02 24 195.0000000
 1998 02 25 695·0312500
 1998 02 26 825.0312500
 1998 02 27 75·0625000
 1998 03 02 545.0625000
 1998 03 03 165·1250000
 1998 03 04 245.0625000
 1998 03 05 225.0625000
 1998 03 06 725.0625000
 1998 03 09 755·0000000
 1998 03 10 265.0000000
 1998 03 11 925·0000000
 1998 03 12 104·9687500
 1998 03 13 144.9375000
 1998 03 16 904.9375000
 1998 03 17 494.9375000
 1998 03 18 314·9375000
 1998 03 19 284.9375000
 1998 03 20 414.9375000
 1998 03 23 504.9531300
 1998 03 24 234·9375000
 1998 03 25 364.9375000
 1998 03 26 285·0000000
 1998 03 27 775.0156300
 1998 03 30 05.0000000
 1998 03 31 835·0000000
 1998 04 01 284.9843800
 1998 04 02 354.9843800
 1998 04 03 994·9843800
 1998 04 06 365.0000000
 1998 04 07 414·8750000
 1998 04 08 574.9062500
 1998 04 09 824.8750000
 1998 04 14 914·8750000
 1998 04 15 924·8750000
 1998 04 16 04.8750000
 1998 04 17 384·8906300
 1998 04 20 674.9375000
 1998 04 21 324·9375000
 1998 04 22 454.9375000
 1998 04 23 804.9062500
 1998 04 24 74.9375000
 1998 04 27 364.8906300
 1998 04 28 984·9375000
 1998 04 29 464·9375000
 1998 04 30 815.0000000
 1998 05 01 45·0000000
 1998 05 05 915·0000000
 1998 05 06 985·0000000
 1998 05 07 835.0000000
 1998 05 08 625·0000000
 1998 05 11 815.0000000
 1998 05 12 245·0000000
 1998 05 13 325.0000000
 1998 05 14 605.0000000
 1998 05 15 505·0156300
 1998 05 18 385·0000000
 1998 05 19 725·0000000
 1998 05 20 735·0000000
 1998 05 21 45·0000000
 1998 05 22 765·0000000
 1998 05 26 735·0000000
 1998 05 27 35.0000000
 1998 05 28 755·0000000
 1998 05 29 35.0000000
 1998 06 01 284.8750000
 1998 06 02 734·9687500
 1998 06 03 195.0000000
 1998 06 04 65·0625000
 1998 06 05 575·3125000
 1998 06 08 365·5625000
 1998 06 09 195.7500000
 1998 06 10 975·8281300
 1998 06 11 45·6875000
 1998 06 12 665.7187500
 1998 06 15 805.8750000
 1998 06 16 155·8281300
 1998 06 17 375·6718800
 1998 06 18 635·5000000
 1998 06 19 355.5000000
 1998 06 22 235·5468800
 1998 06 23 525.5625000
 1998 06 24 535·6250000
 1998 06 25 395·6093800
 1998 06 26 85·5000000
 1998 06 29 675.4843800
 1998 06 30 875.3750000
 1998 07 02 765·3593800
 1998 07 03 835·3906300
 1998 07 06 265.3750000
 1998 07 07 395·3750000
 1998 07 08 505·3593800
 1998 07 09 875·3125000
 1998 07 10 995·4218800
 1998 07 13 105·4062500
 1998 07 14 955·4218800
 1998 07 15 825.3750000
 1998 07 16 795·3125000
 1998 07 17 255·2500000
 1998 07 20 665·2500000
 1998 07 21 565·2500000
 1998 07 22 875.2500000
 1998 07 23 365·2500000
 1998 07 24 455.3125000
 1998 07 27 225·3125000
 1998 07 28 655·3437500
 1998 07 29 175.3125000
 1998 07 30 405.3125000
 1998 07 31 185.2500000
 1998 08 03 835.2500000
 1998 08 04 685.2500000
 1998 08 05 805·1718800
 1998 08 06 65·1562500
 1998 08 07 365·2500000
 1998 08 10 155·2734400
 1998 08 11 245·3125000
 1998 08 12 755.2812500
 1998 08 13 415.2968800
 1998 08 14 95.2500000
 1998 08 17 535·2500000
 1998 08 18 375·2812500
 1998 08 19 455.2500000
 1998 08 20 255·2500000
 1998 08 21 735.2656300
 1998 08 24 315·3437500
 1998 08 25 155.3750000
 1998 08 26 636·0468800
 1998 08 27 165·6875000
 1998 08 28 196.0468800
 1998 09 01 455.5000000
 1998 09 02 485·3750000
 1998 09 03 395.4843800
 1998 09 04 905·4375000
 1998 09 07 565·2500000
 1998 09 08 315.2500000
 1998 09 09 245·2578100
 1998 09 10 555·1562500
 1998 09 11 915·0937500
 1998 09 14 885.0625000
 1998 09 15 765·0625000
 1998 09 16 535·0468800
 1998 09 17 185.0625000
 1998 09 18 195.0000000
 1998 09 21 285.0000000
 1998 09 22 475·0000000
 1998 09 23 345.0156300
 1998 09 24 484.9375000
 1998 09 25 364·8593800
 1998 09 28 254·8359400
 1998 09 29 554.8750000
 1998 09 30 284·8750000
 1998 10 01 824·7500000
 1998 10 02 04·7812500
 1998 10 05 284·7343800
 1998 10 06 324.7500000
 1998 10 07 734·7656300
 1998 10 08 94·7500000
 1998 10 09 204·7500000
 1998 10 12 614·7500000
 1998 10 13 404.7500000
 1998 10 14 154.7656300
 1998 10 15 264·7500000
 1998 10 16 414·6175000
 1998 10 19 404·6768800
 1998 10 20 74.6887500
 1998 10 21 654·7343800
 1998 10 22 234.7293800
 1998 10 23 544.7296900
 1998 10 26 964·7093800
 1998 10 27 814.6856300
 1998 10 28 804·6000000
 1998 10 29 894.6250000
 1998 10 30 224·6000000
 1998 11 02 434.6162500
 1998 11 03 154·6375000
 1998 11 04 774.7500000
 1998 11 05 474.8081300
 1998 11 06 464.8337500
 1998 11 09 524·8106300
 1998 11 10 754.8231300
 1998 11 11 594·8537500
 1998 11 12 94·8981300
 1998 11 13 424·8825000
 1998 11 16 634.8937500
 1998 11 17 704.8737500
 1998 11 18 754.7781300
 1998 11 19 594.7500000
 1998 11 20 504·8006300
 1998 11 23 194.8418800
 1998 11 24 144·8737500
 1998 11 25 54.8712500
 1998 11 26 654·8456300
 1998 11 27 694.8112500
 1998 11 30 204·7500000
 1998 12 01 54·8050000
 1998 12 02 674.6925000
 1998 12 03 74.6868800
 1998 12 04 134·6800000
 1998 12 07 104·6875000
 1998 12 08 364·6856000
 1998 12 09 464.7500000
 1998 12 10 354·7193800
 1998 12 11 934·7062500
 1998 12 14 794·7062500
 1998 12 15 244.7250000
 1998 12 16 574·7171900
 1998 12 17 574.6937500
 1998 12 18 294.7125000
 1998 12 21 54·7218800
 1998 12 22 734·7500000
 1998 12 23 264·7500000
 1998 12 24 414·7500000
 1998 12 29 754·7500000
 1998 12 30 24·7500000
 1998 12 31 514·7343800
 1999 01 04  974·7168800
 1999 01 05  494.7325000
 1999 01 06  874.7500000
 1999 01 07  84·7300000
 1999 01 08  34·7500000
 1999 01 11  634.8737500
 1999 01 12  984.9356300
 1999 01 13  954·8750000
 1999 01 14  934.9037500
 1999 01 15  814·8662500
 1999 01 18  304·8956300
 1999 01 19  404.9356300
 1999 01 20  214.9287500
 1999 01 21  904.8812500
 1999 01 22  04·8750000
 1999 01 25  924.8725000
 1999 01 26  704·8787500
 1999 01 27  44.8650000
 1999 01 28  544.8162500
 1999 01 29  274.7828100
 1999 02 01  474.7875000
 1999 02 02  604.7775000
 1999 02 03  614·8131300
 1999 02 04  454·7500000
 1999 02 05  824·7778100
 1999 02 08  214.8112500
 1999 02 09  154.8087500
 1999 02 10  724·8118800
 1999 02 11  334.8118800
 1999 02 12  754.8143800
 1999 02 15  344·8662500
 1999 02 16  574.8481300
 1999 02 17  824.8506300
 1999 02 18  364.8381300
 1999 02 19  634·8465600
 1999 02 22  774·8440600
 1999 02 23  344·8609400
 1999 02 24  404·8737500
 1999 02 25  714·8737500
 1999 02 26  314.8887500
 1999 03 01  224·8750000
 1999 03 02  514·8918800
 1999 03 03  534·9381300
 1999 03 04  464·9540600
 1999 03 05  24·9768800
 1999 03 08  574·9543800
 1999 03 09  274.9587500
 1999 03 10  714.9543800
 1999 03 11  564·9162500
 1999 03 12  704.8762500
 1999 03 15  384.8750000
 1999 03 16  814.8531300
 1999 03 17  914.8737500
 1999 03 18  284.8671900
 1999 03 19  544·8800000
 1999 03 22  794·8750000
 1999 03 23  384·8775000
 1999 03 24  954.8581300
 1999 03 25  704.8750000
 1999 03 26  874.8762500
 1999 04 01  534·8840600
 1999 04 06  584.8687500
 1999 04 07  64·8340600
 1999 04 08  584.8129700
 1999 04 09  194.8125000
 1999 04 12  314.7853100
 1999 04 13  44·8112500
 1999 04 14  664·8315600
 1999 04 15  424.8168800
 1999 04 16  504.8390600
 1999 04 19  344.8581300
 1999 04 20  124·8675000
 1999 04 21  534.8675000
 1999 04 22  794.8493800
 1999 04 23  914·8737500
 1999 04 26  224.8762500
 1999 04 27  104·8390600
 1999 05 04  64.9515600
 1999 05 05  944.9609400
 1999 05 06  455·0000000
 1999 05 07  945·0303100
 1999 05 10  445·0231300
 1999 05 11  865.0456300
 1999 05 12  565.0506300
 1999 05 13  125·0100000
 1999 05 14  305·0228100
 1999 05 17  375·1537500
 1999 05 18  585·1065600
 1999 05 19  955.1140600
 1999 05 20  285·1109400
 1999 05 21  415.0890600
 1999 05 24  745.0731300
 1999 05 25  05·0737500
 1999 05 26  255.0890600
 1999 05 27  175.0871900
 1999 05 28  555.1262500
 1999 06 01  85.1093800
 1999 06 02  345.2115600
 1999 06 03  95·2425000
 1999 06 04  775·2375000
 1999 06 07  265·2275000
 1999 06 08  935·2090600
 1999 06 09  875.2396900
 1999 06 10  395·2240600
 1999 06 11  875·2425000
 1999 06 14  665.2375000
 1999 06 15  445.2293800
 1999 06 16  695·2371900
 1999 06 17  455·1768800
 1999 06 18  395.1162500
 1999 06 21  05·0537500
 1999 06 22  145.1171900
 1999 06 23  845.1362500
 1999 06 24  265.1606300
 1999 06 25  985·1862500
 1999 06 28  525·1500000
 1999 07 01  105.1562500
 1999 07 02  655·1237500
 1999 07 05  95.1275000
 1999 07 06  835.1375000
 1999 07 07  545·1962500
 1999 07 08  185·2450000
 1999 07 09  255·2450000
 1999 07 12  315·2500000
 1999 07 13  735.2140600
 1999 07 14  745·1906300
 1999 07 15  675.1609400
 1999 07 16  485.1918800
 1999 07 19  495.1212500
 1999 07 20  465.1287500
 1999 07 21  795·0906300
 1999 07 22  85·1225000
 1999 07 23  885.1337500
 1999 07 26  705·1553125
 1999 07 27  285·1487500
 1999 07 28  125·1221875
 1999 08 02  225.1887500
 1999 08 03  115·1787500
 1999 08 04  115.1556300
 1999 08 05  865.1437500
 1999 08 06  85·1787500
 1999 08 09  555·2371900
 1999 08 10  455·2750000
 1999 08 11  805.2425000
 1999 08 12  265·2575000
 1999 08 13  175.2600000
 1999 08 16  755.2725000
 1999 08 17  695·2625000
 1999 08 18  855·2525000
 1999 08 19  335.3162500
 1999 08 20  705.3162500
 1999 08 23  535.3006300
 1999 08 24  155·2981300
 1999 08 25  675.2884400
 1999 08 26  255.2653100
 1999 08 27  595·2800000
 1999 09 01  745.3268800
 1999 09 02  75.3546875
 1999 09 03  575.3878125
 1999 09 06  365.3684375
 1999 09 07  425·3700000
 1999 09 08  655.3825000
 1999 09 09  135.4253125
 1999 09 10  605.4643750
 1999 09 13  265·4896875
 1999 09 14  805·4868750
 1999 09 15  605·4903125
 1999 09 16  315·4843750
 1999 09 17  595·4871875
 1999 09 20  145·4975000
 1999 09 21  925.5100000
 1999 09 22  745.5000000
 1999 09 23  975.4800000
 1999 09 24  555.4537500
 1999 09 27  305.4037500
 1999 09 28  415·3987500
 1999 10 01  205.5200000
 1999 10 04  165·5712500
 1999 10 05  165·5887500
 1999 10 06  65.6175000
 1999 10 07  375.6693800
 1999 10 08  355·6606300
 1999 10 11  215.6543800
 1999 10 12  705·7037500
 1999 10 13  785·7475000
 1999 10 14  745.7578125
 1999 10 15  385.8193800
 1999 10 18  575.8156250
 1999 10 19  15.8725000
 1999 10 20  235.8762500
 1999 10 21  875.8312500
 1999 10 22  205.8675000
 1999 10 25  875.8750000
 1999 10 26  935·8828100
 1999 10 27  115·9162500
 1999 10 28  325·8525000
 1999 11 01  425·8696900
 1999 11 02  235.8431250
 1999 11 03  805.8584400
 1999 11 04  955.8571900
 1999 11 05  985.8296900
 1999 11 08  755.8340600
 1999 11 09  885·8415600
 1999 11 10  335·8726300
 1999 11 11  125.8700000
 1999 11 12  375·8537500
 1999 11 15  545.8081250
 1999 11 16  985.8143750
 1999 11 17  665.8390625
 1999 11 18  235.8262500
 1999 11 19  225·8484375
 1999 11 22  645·8737500
 1999 11 23  665.8762500
 1999 11 24  695.8825000
 1999 11 25  625·9287500
 1999 11 26  325.9343800
 1999 12 01  445.8812500
 1999 12 02  405·8584400
 1999 12 03  675·8571900
 1999 12 06  275.8218800
 1999 12 07  565.8118800
 1999 12 08  225.7828125
 1999 12 09  565·8265600
 1999 12 10  05·8646875
 1999 12 13  845·8546875
 1999 12 14  295·8621900
 1999 12 15  745·9262500
 1999 12 16  255.9668750
 1999 12 17  345.9793750
 1999 12 20  995·6133300
 1999 12 21  906.0075000
 1999 12 22  56·0100000
 1999 12 23  396·0221900
 1999 12 24  946.0275000
 2000 01 04 996.1325000
 2000 01 05 636·1675000
 2000 01 06 556·1818750
 2000 01 07 36·1912500
 2000 01 10 186.2325000
 2000 01 11 506.2525000
 2000 01 12 646.2425000
 2000 01 13 386.2500000
 2000 01 14 926.2500000
 2000 01 17 426.2500000
 2000 01 18 726·2650000
 2000 01 19 376.2650000
 2000 01 20 916·2903100
 2000 01 21 396.3075000
 2000 01 24 116.3231300
 2000 01 25 636·3156300
 2000 01 26 96.3287500
 2000 01 27 676.3162500
 2000 01 28 376.2300000
 2000 02 01 46·1912500
 2000 02 02 646·3812500
 2000 02 03 756·3862500
 2000 02 04 326.3850000
 2000 02 07 736·4012500
 2000 02 08 26·3484400
 2000 02 09 396·2906300
 2000 02 10 46.2575000
 2000 02 11 86.2700000
 2000 02 14 906.2725000
 2000 02 15 606.2625000
 2000 02 16 826.3181300
 2000 02 17 726·3081300
 2000 02 18 236.3000000
 2000 02 21 636.2500000
 2000 02 22 256.2425000
 2000 02 23 526.2700000
 2000 02 24 216.2450000
 2000 02 25 996·2221900
 2000 02 28 146.2475000
 2000 03 01 616·1600000
 2000 03 02 276·1581300
 2000 03 03 426·1531300
 2000 03 06 556.2246900
 2000 03 07 386.2500000
 2000 03 08 116·2221900
 2000 03 09 936.2450000
 2000 03 10 806·2450000
 2000 03 13 456.2400000
 2000 03 14 666·2475000
 2000 03 15 786·1868800
 2000 03 16 456·1862500
 2000 03 17 706.1837500
 2000 03 20 126·2375000
 2000 03 21 466.2350000
 2000 03 22 336.2346900
 2000 03 23 266.3112500
 2000 03 24 946.3887500
 2000 03 27 746·4518800
 2000 03 28 506·4400000
 2000 04 03 516.4443800
 2000 04 04 796·4925000
 2000 04 05 626·4800000
 2000 04 06 276·4525000
 2000 04 07 76·4871900
 2000 04 10 636.5000000
 2000 04 11 346.4975000
 2000 04 12 226·4525000
 2000 04 13 846·3875000
 2000 04 14 646.3459400
 2000 04 17 436·3056300
 2000 04 18 165.8350000
 2000 04 19 936.2956300
 2000 04 20 266.3075000
 2000 04 25 626·3250000
 2000 04 26 156·4259400
 2000 04 27 726·4696900
 2000 04 28 206·5250000
 2000 05 02 926.6034400
 2000 05 03 516.5984400
 2000 05 04 856·6125000
 2000 05 05 386.5806300
 2000 05 08 596.5675000
 2000 05 09 816.6350000
 2000 05 10 196.6084400
 2000 05 11 06·5934400
 2000 05 12 136·5656300
 2000 05 15 866·6618800
 2000 05 16 876.6387500
 2000 05 17 506·7168800
 2000 05 18 296.7500000
 2000 05 19 736.7296900
 2000 05 22 276·6225000
 2000 05 23 576·5656300
 2000 05 24 96·5762500
 2000 05 25 746.5884400
 2000 05 26 16·5506300
 2000 05 30 166·4512500
 2000 05 31 766.4475000
 2000 06 01 466.3950000
 2000 06 02 996·4065600
 2000 06 05 466.3700000
 2000 06 06 826·3775000
 2000 06 07 696·3468800
 2000 06 08 336·3712500
 2000 06 09 906.3675000
 2000 06 12 26.3712500
 2000 06 13 516.3106300
 2000 06 14 396.3737500
 2000 06 15 186.3662500
 2000 06 16 376·3443800
 2000 06 19 246.3393800
 2000 06 20 836.3546900
 2000 06 21 246.3750000
 2000 06 22 116·3775000
 2000 06 23 436.3750000
 2000 06 26 516·3750000
 2000 06 27 276·3687500
 2000 06 28 756.3712500
 2000 06 29 916·3306300
 2000 06 30 556·3443800
 2000 07 03 716.3384400
 2000 07 04 56.3250000
 2000 07 05 746.3181300
 2000 07 06 366.3131300
 2000 07 07 256·3137500
 2000 07 10 16·2806300
 2000 07 11 236.3081300
 2000 07 12 546·3181300
 2000 07 13 846·3443800
 2000 07 14 896·3375000
 2000 07 17 976.3700000
 2000 07 18 986.3725000
 2000 07 19 676.3725000
 2000 07 20 186.3812500
 2000 07 21 756.3418800
 2000 07 24 806.3300000
 2000 07 25 186.3393800
 2000 07 26 646·3650000
 2000 07 27 656.4312500
 2000 07 28 406.4671900
 2000 07 31 56.5000000
 2000 08 01 276·5000000
 2000 08 02 986.5943800
 2000 08 03 396.5968800
 2000 08 04 246.5900000
 2000 08 07 346·5875000
 2000 08 08 326·5656300
 2000 08 09 666.5475000
 2000 08 10 936·6212500
 2000 08 11 346.6162500
 2000 08 14 476.6375000
 2000 08 15 336·6453100
 2000 08 16 566.6615600
 2000 08 17 26.7068000
 2000 08 18 516·7525000
 2000 08 21 786·7021900
 2000 08 22 836·6950000
 2000 08 23 406.7600000
 2000 08 24 746.7375000
 2000 08 25 646.7375000
 2000 08 29 676·7525000
 2000 08 30 726.7781300
 2000 08 31 746·7500000
 2000 09 01 796.6665600
 2000 09 04 286.5918800
 2000 09 05 496·6075000
 2000 09 06 326.6615600
 2000 09 07 376·7168800
 2000 09 08 106.7046900
 2000 09 11 466.6925000
 2000 09 12 566·7000000
 2000 09 13 746.6743800
 2000 09 14 826·6818800
 2000 09 15 646.6868800
 2000 09 18 756.7300000
 2000 09 19 546.7250000
 2000 09 20 396.7350000
 2000 09 21 276.7375000
 2000 09 22 486·6868800
 2000 09 25 646.6887500
 2000 09 26 996·6837500
 2000 09 27 886.6868800
 2000 09 28 566·6812500
 2000 09 29 186.6862500
 2000 10 02 66.6121900
 2000 10 03 206·6162500
 2000 10 04 56·5662500
 2000 10 05 536·5403100
 2000 10 06 306·5378100
 2000 10 09 246·5000000
 2000 10 10 276·5175000
 2000 10 11 336·5150000
 2000 10 12 646.5253100
 2000 10 13 266·4746900
 2000 10 16 796·4975000
 2000 10 17 446.5278100
 2000 10 18 296.5025000
 2000 10 19 756.4950000
 2000 10 20 426.4875000
 2000 10 23 16.4718800
 2000 10 24 676·4450000
 2000 10 25 496·4168800
 2000 10 26 236·4650000
 2000 10 27 416·4596900
 2000 10 30 496·4850000
 2000 10 31 466.5000000
 2000 11 01 546.5000000
 2000 11 02 266.4800000
 2000 11 03 686.4875000
 2000 11 06 926.4750000
 2000 11 07 916.4775000
 2000 11 08 466.4362500
 2000 11 09 446.3965600
 2000 11 10 376.3862500
 2000 11 13 166·3687500
 2000 11 14 116.3459400
 2000 11 15 206·3350000
 2000 11 16 586·3450000
 2000 11 17 366.3300000
 2000 11 20 626·3206300
 2000 11 21 666.3275000
 2000 11 22 546.3200000
 2000 11 23 826·3200000
 2000 11 24 596.3150000
 2000 11 27 766·3259400
 2000 11 28 506·3200000
 2000 11 29 106·2806300
 2000 11 30 926.2525000
 2000 12 01 696·2500000
 2000 12 04 986·1946900
 2000 12 05 46.1425000
 2000 12 06 746·1062500
 2000 12 07 896·0153100
 2000 12 08 726·0253100
 2000 12 11 686.0378100
 2000 12 12 416.0500000
 2000 12 13 56.0200000
 2000 12 14 736.0075000
 2000 12 15 356.0000000
 2000 12 18 575.9500000
 2000 12 19 125·9550000
 2000 12 20 275.9368800
 2000 12 21 615.8887500
 2000 12 22 105·8787500
 2000 12 27 285.8584400
 2000 12 28 835·8434400
 2000 12 29 295.8409400
 2001 01 02  135·7825000
 2001 01 03  995.7068800
 2001 01 04  175.6200000
 2001 01 05  445·5150000
 2001 01 08  45.5275000
 2001 01 09  925.5075000
 2001 01 10  295·5303100
 2001 01 11  385·5456300
 2001 01 12  445·5556300
 2001 01 15  25·5959400
 2001 01 16  465.5859400
 2001 01 17  695·6312500
 2001 01 18  245.5434400
 2001 01 19  485·5328100
 2001 01 22  165.5403100
 2001 01 23  175.5556300
 2001 01 24  545·4800000
 2001 01 25  755.4550000
 2001 01 26  165.4440600
 2001 01 29  895·4343800
 2001 01 30  745·4268800
 2001 01 31  515·3215600
 2001 02 01  475.3012500
 2001 02 02  185.2900000
 2001 02 05  465·2828100
 2001 02 06  705·3131300
 2001 02 07  325.3459400
 2001 02 08  585·3500000
 2001 02 09  585.3762500
 2001 02 12  525·3137500
 2001 02 13  245.3131300
 2001 02 14  935·3509400
 2001 02 15  235.4418800
 2001 02 16  425.4159400
 2001 02 19  965.3446900
 2001 02 20  295.3343800
 2001 02 21  795·3418800
 2001 02 22  75.3087500
 2001 02 23  505·3031300
 2001 02 26  975·2196900
 2001 02 27  885·1609400
 2001 02 28  425.1262500
 2001 03 01  125.1337500
 2001 03 02  545.1237500
 2001 03 05  385.0531300
 2001 03 06  675.0378100
 2001 03 07  304·9450000
 2001 03 08  824·9287500
 2001 03 09  444.8912500
 2001 03 12  254·8625000
 2001 03 13  814·8056300
 2001 03 14  884·7525000
 2001 03 15  414·7071900
 2001 03 16  854.6787500
 2001 03 19  664.6312500
 2001 03 20  24.6475000
 2001 03 21  944.6450000
 2001 03 22  434·6475000
 2001 03 23  94.7325000
 2001 03 26  824·7778100
 2001 03 27  894.7625000
 2001 03 28  164·8725000
 2001 03 29  604·8081300
 2001 03 30  104·7500000
 2001 04 02  414·7250000
 2001 04 03  494.7625000
 2001 04 04  964·6415600
 2001 04 05  914·6946900
 2001 04 06  874·7300000
 2001 04 09  114.6540600
 2001 04 10  174·6831300
 2001 04 11  584.7325000
 2001 04 12  894·8112500
 2001 04 17  974·8106300
 2001 04 18  484.8343800
 2001 04 19  674.5556300
 2001 04 20  364·6059400
 2001 04 23  254.5934400
 2001 04 24  404.6200000
 2001 04 25  04.6059400
 2001 04 26  414·6990600
 2001 04 27  404·6837500
 2001 04 30  674.7903100
 2001 05 01  634.7775000
 2001 05 02  414·8256300
 2001 05 03  104·8106300
 2001 05 04  304.7803100
 2001 05 08  894.6600000
 2001 05 09  994·6456300
 2001 05 10  304.6506300
 2001 05 11  564·8000000
 2001 05 14  334·9518800
 2001 05 15  44.9368800
 2001 05 16  194.8925000
 2001 05 17  934·9150000
 2001 05 18  784.9450000
 2001 05 21  675·0075000
 2001 05 22  214.9975000
 2001 05 23  174.9900000
 2001 05 24  304·9796900
 2001 05 25  284·9671900
 2001 05 29  64·9546900
 2001 05 30  304·9475000
 2001 05 31  204·9646900
 2001 06 01  494·9393800
 2001 06 04  664.9015600
 2001 06 05  564.8915600
 2001 06 06  65·0425000
 2001 06 07  175·0500000
 2001 06 08  235·0909400
 2001 06 11  455.0875000
 2001 06 12  695.0725000
 2001 06 13  465·0675000
 2001 06 14  195·0600000
 2001 06 15  735·0400000
 2001 06 18  164.9721900
 2001 06 19  744.9575000
 2001 06 20  244.9525000
 2001 06 21  414·9546900
 2001 06 22  774.9500000
 2001 06 25  634·9056300
 2001 06 26  314.8925000
 2001 06 27  734·9425000
 2001 06 28  115.0228100
 2001 06 29  15·0909400
 2001 07 02  615.1212500
 2001 07 03  215·1837500
 2001 07 04  985·1912500
 2001 07 05  25.1862500
 2001 07 06  585·1862500
 2001 07 09  595.1762500
 2001 07 10  465.1837500
 2001 07 11  35·1300000
 2001 07 12  895·1718800
 2001 07 13  885·1615600
 2001 07 16  855.1615600
 2001 07 17  675.1515600
 2001 07 18  505·1540600
 2001 07 19  345.0784400
 2001 07 20  735.0631300
 2001 07 23  815.0943800
 2001 07 24  605·0909400
 2001 07 25  465.1818800
 2001 07 26  905.1843800
 2001 07 27  605.1893800
 2001 07 30  625.1862500
 2001 07 31  05·1818800
 2001 08 01  455·1531300
 2001 08 02  405·1515600
 2001 08 03  275·1375000
 2001 08 06  975·0843800
 2001 08 07  685.0681300
 2001 08 08  855.0706300
 2001 08 09  474.9293800
 2001 08 10  624.9318800
 2001 08 13  164.9596900
 2001 08 14  824·9493800
 2001 08 15  434·9821900
 2001 08 16  454·9796900
 2001 08 17  704.9643800
 2001 08 20  454·9387500
 2001 08 21  584.9443800
 2001 08 22  214·9209400
 2001 08 23  384·9200000
 2001 08 24  114.9175000
 2001 08 28  624.8240600
 2001 08 29  924.7525000
 2001 08 30  514.7500000
 2001 08 31  434.7196900
 2001 09 03  484·7146900
 2001 09 04  824·7525000
 2001 09 05  664·8509400
 2001 09 06  294.8575000
 2001 09 07  374.8050000
 2001 09 10  434·6943800
 2001 09 11  644.7021900
 2001 09 12  824·5856300
 2001 09 13  714.5637500
 2001 09 14  484.5225000
 2001 09 17  514·4571900
 2001 09 18  394·4218800
 2001 09 19  204.3775000
 2001 09 20  994.3156300
 2001 09 21  604.3290600
 2001 09 24  654·3215600
 2001 09 25  784.3187500
 2001 09 26  214·2825000
 2001 09 27  484·2603100
 2001 09 28  464·2475000
 2001 10 01  654·2728100
 2001 10 02  644.2425000
 2001 10 03  954.2825000
 2001 10 04  964.2803100
 2001 10 05  244.2728100
 2001 10 08  54·2325000
 2001 10 09  84.2325000
 2001 10 10  524.2450000
 2001 10 11  254·2603100
 2001 10 12  424.3112500
 2001 10 15  204·2703100
 2001 10 16  774·2475000
 2001 10 17  614·2425000
 2001 10 18  24·2118800
 2001 10 19  864.2193800
 2001 10 22  594·2143800
 2001 10 23  534.2753100
 2001 10 24  354·1868800
 2001 10 25  894.1590600
 2001 10 26  124·1387500
 2001 10 29  434·1225000
 2001 10 30  164·0868800
 2001 10 31  344·0631300
 2001 11 01  724·0631300
 2001 11 02  24·0843800
 2001 11 05  464.0456300
 2001 11 06  554.0228100
 2001 11 07  33.9721900
 2001 11 08  233·9337500
 2001 11 09  513·9318800
 2001 11 12  64.0631300
 2001 11 13  934.0631300
 2001 11 14  254·1325000
 2001 11 15  804.2700000
 2001 11 16  714.3359400
 2001 11 19  554·3275000
 2001 11 20  544.2575000
 2001 11 21  84·3181300
 2001 11 22  554·4075000
 2001 11 23  264·4100000
 2001 11 26  764·3725000
 2001 11 27  374·3675000
 2001 11 28  904.2675000
 2001 11 29  694·2475000
 2001 11 30  884.1818800
 2001 12 03  924.1690600
 2001 12 04  334·2025000
 2001 12 05  734.2100000
 2001 12 06  84.2825000
 2001 12 07  234.2525000
 2001 12 10  664·2375000
 2001 12 11  504·2171900
 2001 12 12  804·2096900
 2001 12 13  54.1743800
 2001 12 14  954.1925000
 2001 12 17  384.2246900
 2001 12 18  734.2246900
 2001 12 19  404.2196900
 2001 12 20  514.2193800
 2001 12 21  04.2221900
 2001 12 24  824·2146900
 2001 12 27  514.2806300
 2001 12 28  924·2525000
 2001 12 31  234·2650000
 2002 01 02 264·2296900
 2002 01 03 914·2728100
 2002 01 04 994·2753100
 2002 01 07 224.2831300
 2002 01 08 484.2525000
 2002 01 09 334·2525000
 2002 01 10 794·2475000
 2002 01 11 334.2625000
 2002 01 14 184.1768800
 2002 01 15 794·2071900
 2002 01 16 634.2021900
 2002 01 17 204.2200000
 2002 01 18 304·2500000
 2002 01 21 534·2875000
 2002 01 22 74·3081300
 2002 01 23 704·3950000
 2002 01 24 34.4465600
 2002 01 25 74·4593800
 2002 01 28 954.4618800
 2002 01 29 964.4721900
 2002 01 30 824·4418800
 2002 01 31 154·4950000
 2002 02 01 324.5000000
 2002 02 04 374·4825000
 2002 02 05 354.4593800
 2002 02 06 794·4646900
 2002 02 07 494·4443800
 2002 02 08 544·4418800
 2002 02 11 564·4975000
 2002 02 12 234.4950000
 2002 02 13 54.5303100
 2002 02 14 374·6162500
 2002 02 15 654.6100000
 2002 02 18 974.6059400
 2002 02 19 794·5984400
 2002 02 20 984.5868800
 2002 02 21 74·6175000
 2002 02 22 784·5759400
 2002 02 25 794.5756300
 2002 02 26 744.5934400
 2002 02 27 494·6162500
 2002 02 28 654·5984400
 2002 03 01 374.6125000
 2002 03 04 294.6887500
 2002 03 05 864.6837500
 2002 03 06 854.6606300
 2002 03 07 94·6971900
 2002 03 08 504.7703100
 2002 03 11 384.7778100
 2002 03 12 864·7925000
 2002 03 13 764·8156300
 2002 03 14 514.8359400
 2002 03 15 485.0150000
 2002 03 18 465·0175000
 2002 03 19 465·0756300
 2002 03 20 695.0637500
 2002 03 21 855·1462500
 2002 03 22 635·1428100
 2002 03 25 505.1759400
 2002 03 26 675.2246900
 2002 03 27 445.2143800
 2002 03 28 655.1943800
 2002 04 02 445·2775000
 2002 04 03 345·1734400
 2002 04 04 455·1250000
 2002 04 05 05·0637500
 2002 04 08 115.0731300
 2002 04 09 815·1121900
 2002 04 10 305·0428100
 2002 04 11 445.1503100
 2002 04 12 575.1375000
 2002 04 15 485.1450000
 2002 04 16 695.1665600
 2002 04 17 985·1740600
 2002 04 18 135.1225000
 2002 04 19 965·1337500
 2002 04 22 565.1350000
 2002 04 23 875.1412500
 2002 04 24 375·1734400
 2002 04 25 135·1225000
 2002 04 26 115.0856300
 2002 04 29 625.0175000
 2002 05 01 95·0025000
 2002 05 02 145.0453100
 2002 05 03 785.0909400
 2002 05 07 975.0637500
 2002 05 08 375.1943800
 2002 05 09 345.2853100
 2002 05 10 255.2856300
 2002 05 13 945.2803100
 2002 05 14 525.2953100
 2002 05 15 395·3675000
 2002 05 16 475·3915600
 2002 05 17 775.3862500
 2002 05 20 115·4165600
 2002 05 21 145.4156300
 2002 05 22 635·3700000
 2002 05 23 985.3762500
 2002 05 24 955.4243800
 2002 05 27 735.4443800
 2002 05 28 175·4525000
 2002 05 29 305·4350000
 2002 05 30 115.4750000
 2002 05 31 555·5825000
 2002 06 05 795·6050000
 2002 06 06 765.5918800
 2002 06 07 915·5453100
 2002 06 10 215·5550000
 2002 06 11 415.5400000
 2002 06 12 605.4793800
 2002 06 13 925·5000000
 2002 06 14 605·4418800
 2002 06 17 255.3800000
 2002 06 18 335·3887500
 2002 06 19 945·3318800
 2002 06 20 855.3393800
 2002 06 21 735·3750000
 2002 06 24 695.4090600
 2002 06 25 55·4090600
 2002 06 26 335.2525000
 2002 06 27 555.3212500
 2002 06 28 705.3612500
 2002 07 01 565·3675000
 2002 07 02 685·3300000
 2002 07 03 645·2500000
 2002 07 04 615.2875000
 2002 07 05 45.3025000
 2002 07 08 775·3275000
 2002 07 09 215·3056300
 2002 07 10 915·2525000
 2002 07 11 315·1565600
 2002 07 12 735.1750000
 2002 07 15 695·0881300
 2002 07 16 385.1037500
 2002 07 17 435·1556300
 2002 07 18 955·1556300
 2002 07 19 785.1187500
 2002 07 22 05·0662500
 2002 07 23 715.1212500
 2002 07 24 45.0000000
 2002 07 25 415.0428100
 2002 07 26 44·9925000
 2002 07 29 745·0000000
 2002 07 30 905.0428100
 2002 08 01 785·0656300
 2002 08 02 995·0075000
 2002 08 05 314·9643800
 2002 08 06 644·9337500
 2002 08 07 324.9475000
 2002 08 08 624.9200000
 2002 08 09 504.9515600
 2002 08 12 654·9850000
 2002 08 13 735.0000000
 2002 08 14 924·9571900
 2002 08 15 625.0050000
 2002 08 16 555.0331300
 2002 08 19 965.0909400
 2002 08 20 155.0806300
 2002 08 21 255.0893800
 2002 08 22 235·1200000
 2002 08 23 195·1300000
 2002 08 27 815·1212500
 2002 08 28 195·1868800
 2002 08 29 825·1440600
 2002 08 30 865.0909400
 2002 09 02 665·0531300
 2002 09 03 514.9668800
 2002 09 04 684.9215600
 2002 09 05 664·9168800
 2002 09 06 704.8875000
 2002 09 09 544·9521900
 2002 09 10 464.9825000
 2002 09 11 555.0278100
 2002 09 12 185.1540600
 2002 09 13 825.0943800
 2002 09 16 35.0587500
 2002 09 17 705·1225000
 2002 09 18 615.0356300
 2002 09 19 205.0250000
 2002 09 20 515·0025000
 2002 09 23 564·9693800
 2002 09 24 754·9718800
 2002 09 25 724.9696900
 2002 09 26 304.9950000
 2002 09 27 824·9771900
 2002 09 30 594·9300000
 2002 10 01 704·9493800
 2002 10 02 14·9750000
 2002 10 03 424·9443800
 2002 10 04 394·9393800
 2002 10 07 724.9312500
 2002 10 08 534.9362500
 2002 10 09 564.9596900
 2002 10 10 664.9387500
 2002 10 11 594.9550000
 2002 10 14 984.9475000
 2002 10 15 674·9668800
 2002 10 16 145.0331300
 2002 10 17 375·0731300
 2002 10 18 755·0481300
 2002 10 21 455.0228100
 2002 10 22 855.0884400
 2002 10 23 385·0662500
 2002 10 24 465.0331300
 2002 10 25 834.9975000
 2002 10 28 34.9337500
 2002 10 29 184.9184400
 2002 10 30 994.9006300
 2002 10 31 14·8762500
 2002 11 01 204·8675000
 2002 11 04 604·8584400
 2002 11 05 474·8584400
 2002 11 06 444·8525000
 2002 11 07 94·8056300
 2002 11 08 714·8131300
 2002 11 11 284.7450000
 2002 11 12 804·7268800
 2002 11 13 724.7243800
 2002 11 14 804·7168800
 2002 11 15 54.7928100
 2002 11 18 34·7928100
 2002 11 19 354.7875000
 2002 11 20 464·7725000
 2002 11 21 664·8181300
 2002 11 22 324.8275000
 2002 11 25 474·8434400
 2002 11 26 504.8265600
 2002 11 27 234.7953100
 2002 12 02 124.8484400
 2002 12 03 844·8459400
 2002 12 04 994.8131300
 2002 12 05 154.7875000
 2002 12 06 124.7800000
 2002 12 09 464.7778100
 2002 12 10 244.7600000
 2002 12 11 44.7675000
 2002 12 12 264.7828100
 2002 12 13 594.7725000
 2002 12 16 814·7853100
 2002 12 17 784·7803100
 2002 12 18 734·7575000
 2002 12 19 734·7071900
 2002 12 20 534.7121900
 2002 12 23 514·7096900
 2002 12 24 974.7146900
 2002 12 27 644.6950000
 2003 01 02  464·7100000
 2003 01 03  604.7775000
 2003 01 06  674·8000000
 2003 01 07  314.7950000
 2003 01 08  924·7825000
 2003 01 09  674.7750000
 2003 01 10  784·8025000
 2003 01 13  14·8150000
 2003 01 14  484·8050000
 2003 01 15  624·7575000
 2003 01 16  484·7825000
 2003 01 17  244·7575000
 2003 01 20  944·7025000
 2003 01 21  564·7225000
 2003 01 22  224.7075000
 2003 01 23  744.7150000
 2003 01 24  384·6875000
 2003 01 27  884.6900000
 2003 01 28  694·7225000
 2003 01 29  534.7025000
 2003 01 30  124·7400000
 2003 01 31  204.7300000
 2003 02 03  834·7475000
 2003 02 04  864·6850000
 2003 02 05  714.6750000
 2003 02 06  414·6550000
 2003 02 07  834.6225000
 2003 02 10  234.6500000
 2003 02 11  984.6500000
 2003 02 12  634.6175000
 2003 02 13  144.6150000
 2003 02 14  394.6225000
 2003 02 17  994·6550000
 2003 02 18  244.6450000
 2003 02 19  444·6325000
 2003 02 20  364·6275000
 2003 02 21  64·6225000
 2003 02 24  884.6375000
 2003 02 25  674.6300000
 2003 02 26  384.6475000
 2003 02 27  764.6275000
 2003 02 28  414·6275000
 2003 03 03  34·6175000
 2003 03 04  964.5925000
 2003 03 05  904.6100000
 2003 03 06  974·6450000
 2003 03 07  964·6550000
 2003 03 10  854·5875000
 2003 03 11  544·5575000
 2003 03 12  944.5825000
 2003 03 13  154.6675000
 2003 03 14  54·7000000
 2003 03 17  24·6525000
 2003 03 18  954.7050000
 2003 03 19  554·7100000
 2003 03 20  834.7200000
 2003 03 21  884·7425000
 2003 03 24  874·7200000
 2003 03 25  334.7075000
 2003 03 26  684.7075000
 2003 03 27  954.6975000
 2003 03 28  834.7150000
 2003 03 31  954·6825000
 2003 04 01  354·6900000
 2003 04 02  294·7075000
 2003 04 03  224·7175000
 2003 04 04  104·7050000
 2003 04 07  864.7450000
 2003 04 08  224.7150000
 2003 04 09  664.7025000
 2003 04 10  714·6650000
 2003 04 11  464.6800000
 2003 04 14  314·7075000
 2003 04 15  34.7325000
 2003 04 16  984.7350000
 2003 04 17  644·7125000
 2003 04 22  374.7225000
 2003 04 23  464·7500000
 2003 04 24  354.7200000
 2003 04 25  164.7025000
 2003 04 28  484·6575000
 2003 04 29  334·6950000
 2003 04 30  514.6950000
 2003 05 01  44·6775000
 2003 05 02  934.6775000
 2003 05 06  274.6775000
 2003 05 07  414·6500000
 2003 05 08  514·6275000
 2003 05 09  314·7025000
 2003 05 12  164·6975000
 2003 05 13  234.6975000
 2003 05 14  94.7300000
 2003 05 15  434.7300000
 2003 05 16  124.7325000
 2003 05 19  414·7125000
 2003 05 20  524.7250000
 2003 05 21  364·7000000
 2003 05 22  534·7050000
 2003 05 23  654·6975000
 2003 05 27  824.6550000
 2003 05 28  404.6625000
 2003 05 29  34.6650000
 2003 05 30  894·6925000
 2003 06 02  244·7075000
 2003 06 03  134.7000000
 2003 06 04  494·6875000
 2003 06 05  324.6975000
 2003 06 06  274·5075000
 2003 06 09  374.4900000
 2003 06 10  44·4375000
 2003 06 11  384·3700000
 2003 06 12  694·3900000
 2003 06 13  184.3700000
 2003 06 16  64.3500000
 2003 06 17  774.3875000
 2003 06 18  474·4075000
 2003 06 19  874.3675000
 2003 06 20  184.3750000
 2003 06 23  414.3975000
 2003 06 24  894.3750000
 2003 06 25  24.3675000
 2003 06 26  284.5150000
 2003 06 27  524.4925000
 2003 06 30  454·4925000
 2003 07 01  444.4975000
 2003 07 02  484.5800000
 2003 07 03  524·5750000
 2003 07 04  904.5775000
 2003 07 07  194.5525000
 2003 07 08  174·5800000
 2003 07 09  104·6025000
 2003 07 10  244.5550000
 2003 07 11  604.5525000
 2003 07 14  984·5550000
 2003 07 15  224·5950000
 2003 07 16  734·6725000
 2003 07 17  224·6600000
 2003 07 18  784·6625000
 2003 07 21  64·6475000
 2003 07 22  874.6550000
 2003 07 23  894.6350000
 2003 07 24  704.6200000
 2003 07 25  64·6300000
 2003 07 28  414.6800000
 2003 07 29  654.6850000
 2003 07 30  124.7250000
 2003 07 31  924·7250000
 2003 08 01  374.7475000
 2003 08 04  834.7550000
 2003 08 05  674.7575000
 2003 08 06  574·7900000
 2003 08 07  994·7825000
 2003 08 08  04.7900000
 2003 08 11  234.8775000
 2003 08 12  204·8775000
 2003 08 13  774.8925000
 2003 08 14  964·9050000
 2003 08 15  934.9025000
 2003 08 18  274·9200000
 2003 08 19  484·9375000
 2003 08 20  804.9300000
 2003 08 21  154·9350000
 2003 08 22  454·9425000
 2003 08 26  114.9500000
 2003 08 27  824·9500000
 2003 08 28  514.9650000
 2003 08 29  694·9525000
 2003 09 01  934·9825000
 2003 09 02  595.0125000
 2003 09 03  905·0400000
 2003 09 04  195.0625000
 2003 09 05  425·0625000
 2003 09 08  925·0475000
 2003 09 09  445.0775000
 2003 09 10  385·0725000
 2003 09 11  355·1375000
 2003 09 12  895·1475000
 2003 09 15  515.1100000
 2003 09 16  965·1000000
 2003 09 17  725.1075000
 2003 09 18  815.1000000
 2003 09 19  745·0975000
 2003 09 22  865·0600000
 2003 09 23  795·0350000
 2003 09 24  245.0375000
 2003 09 25  25.0200000
 2003 09 26  285·0075000
 2003 09 29  55·0150000
 2003 09 30  15·0400000
 2003 10 01  465·0075000
 2003 10 02  665.0275000
 2003 10 03  275·0225000
 2003 10 06  175.1350000
 2003 10 07  465.1450000
 2003 10 08  695·1500000
 2003 10 09  455.1800000
 2003 10 10  55.1825000
 2003 10 13  625·1950000
 2003 10 14  315.2200000
 2003 10 15  835·2350000
 2003 10 16  225.2325000
 2003 10 17  855.2700000
 2003 10 20  725·2875000
 2003 10 21  935·2975000
 2003 10 22  485·2600000
 2003 10 23  265.2300000
 2003 10 24  355·2625000
 2003 10 27  495.2900000
 2003 10 28  905.3050000
 2003 10 29  235.2700000
 2003 10 30  905·3075000
 2003 10 31  535.3675000
 2003 11 03  805.4225000
 2003 11 04  405·4000000
 2003 11 05  305·5625000
 2003 11 06  305·6125000
 2003 11 07  765.6125000
 2003 11 10  645·6275000
 2003 11 11  755·6450000
 2003 11 12  295.6500000
 2003 11 13  575.6775000
 2003 11 14  85·6750000
 2003 11 17  705.6700000
 2003 11 18  275·6850000
 2003 11 19  325.6550000
 2003 11 20  95·6700000
 2003 11 21  825.6525000
 2003 11 24  235·6650000
 2003 11 25  315·6800000
 2003 11 26  325·6800000
 2003 11 27  75.7375000
 2003 12 01  445.7525000
 2003 12 02  125·7400000
 2003 12 03  635.7550000
 2003 12 04  645·7525000
 2003 12 05  395.7100000
 2003 12 08  555·6575000
 2003 12 09  165.6575000
 2003 12 10  965.6900000
 2003 12 11  845·7100000
 2003 12 12  685·6550000
 2003 12 15  295·6675000
 2003 12 16  735.6575000
 2003 12 17  805.6500000
 2003 12 18  825.6300000
 2003 12 19  645·6400000
 2003 12 22  885.6225000
 2003 12 23  515·6225000
 2003 12 24  545.6300000
 2003 12 29  95.6075000
 2003 12 30  625·6275000
 2003 12 31  485·6350000
 2004 01 02 665.6825000
 2004 01 05 775.7450000
 2004 01 06 385·7675000
 2004 01 07 475.7575000
 2004 01 08 235.7700000
 2004 01 09 65·7675000
 2004 01 12 855.6475000
 2004 01 13 485.6375000
 2004 01 14 595.6175000
 2004 01 15 605.6475000
 2004 01 16 985·6350000
 2004 01 19 765.6725000
 2004 01 20 285·6975000
 2004 01 21 255.6750000
 2004 01 22 955·6775000
 2004 01 23 815.6425000
 2004 01 26 145.6500000
 2004 01 27 155.6975000
 2004 01 28 215.6825000
 2004 01 29 405.6825000
 2004 01 30 235.7500000
 2004 02 02 675·7100000
 2004 02 03 455.7050000
 2004 02 04 525·6575000
 2004 02 05 865·6600000
 2004 02 06 465·6725000
 2004 02 09 615.6600000
 2004 02 10 435·6625000
 2004 02 11 605·6800000
 2004 02 12 375.6600000
 2004 02 13 885·6800000
 2004 02 16 635.6775000
 2004 02 17 265.7200000
 2004 02 18 555.6950000
 2004 02 19 715·7275000
 2004 02 20 885.7300000
 2004 02 23 925·7925000
 2004 02 24 375·7975000
 2004 02 25 785.7850000
 2004 02 26 185·7575000
 2004 02 27 885·7475000
 2004 03 01 465.6750000
 2004 03 02 35·6650000
 2004 03 03 785·6875000
 2004 03 04 725·6675000
 2004 03 05 705·6475000
 2004 03 08 665·5750000
 2004 03 09 195.5900000
 2004 03 10 265.5925000
 2004 03 11 225.5275000
 2004 03 12 115.4850000
 2004 03 15 175·4900000
 2004 03 16 555.5000000
 2004 03 17 395.4700000
 2004 03 18 75.4875000
 2004 03 19 705.4950000
 2004 03 22 915.4725000
 2004 03 23 865.4750000
 2004 03 24 495.4675000
 2004 03 25 65·4700000
 2004 03 26 925.4925000
 2004 03 29 485·5250000
 2004 03 30 545·5300000
 2004 04 01 745·5125000
 2004 04 02 385·5200000
 2004 04 05 415·5850000
 2004 04 06 685.5750000
 2004 04 07 505·5375000
 2004 04 08 375·5525000
 2004 04 13 05.5725000
 2004 04 14 595·5775000
 2004 04 15 345·5975000
 2004 04 16 205·5950000
 2004 04 19 905·5800000
 2004 04 20 235.5950000
 2004 04 21 525.6100000
 2004 04 22 435·6100000
 2004 04 23 985.5850000
 2004 04 26 775·5925000
 2004 04 27 535·6375000
 2004 04 28 895.6675000
 2004 04 29 375.7200000
 2004 04 30 665.7400000
 2004 05 04 145.7350000
 2004 05 05 645·6975000
 2004 05 06 445·7050000
 2004 05 07 595.6250000
 2004 05 10 345·6550000
 2004 05 11 995.6450000
 2004 05 12 845.6100000
 2004 05 13 505·6300000
 2004 05 14 405.6450000
 2004 05 17 515.6125000
 2004 05 18 435.6075000
 2004 05 19 595·6325000
 2004 05 20 815·6250000
 2004 05 21 25·6400000
 2004 05 24 355.6600000
 2004 05 25 305·6450000
 2004 05 26 335·6375000
 2004 05 27 595.5925000
 2004 05 28 975·5975000
 2004 06 01 315.5925000
 2004 06 02 965·5525000
 2004 06 03 535.5075000
 2004 06 04 925·5325000
 2004 06 07 575·5475000
 2004 06 08 955·5550000
 2004 06 09 415.5625000
 2004 06 10 95.5650000
 2004 06 11 275.5900000
 2004 06 14 825·6375000
 2004 06 15 45·6300000
 2004 06 16 605.5975000
 2004 06 17 855·5675000
 2004 06 18 325·5775000
 2004 06 21 495.5800000
 2004 06 22 835·5900000
 2004 06 23 05·5800000
 2004 06 24 445·5675000
 2004 06 25 85·5675000
 2004 06 28 405·5650000
 2004 06 29 675.5725000
 2004 06 30 445·6225000
 2004 07 01 375·6350000
 2004 07 02 215·6625000
 2004 07 05 45.6225000
 2004 07 06 835·6300000
 2004 07 07 195.6175000
 2004 07 09 375.5800000
 2004 07 12 565·5725000
 2004 07 13 365.5800000
 2004 07 14 595.5825000
 2004 07 15 275.5975000
 2004 07 16 915.6050000
 2004 07 19 35·5750000
 2004 07 20 895.5750000
 2004 07 21 535.6000000
 2004 07 22 55.5925000
 2004 07 23 105·5875000
 2004 07 26 665.5925000
 2004 07 27 35.5950000
 2004 07 28 165.6175000
 2004 07 29 75·6150000
 2004 07 30 715·6200000
 2004 08 02 915·6025000
 2004 08 03 685.6175000
 2004 08 04 705·5775000
 2004 08 05 125·5775000
 2004 08 06 545·5675000
 2004 08 09 305·5475000
 2004 08 10 995·5550000
 2004 08 11 205·5650000
 2004 08 12 555·5525000
 2004 08 13 975.5425000
 2004 08 16 195.5400000
 2004 08 17 515·5500000
 2004 08 18 825·5275000
 2004 08 19 885.5250000
 2004 08 20 815.5150000
 2004 08 23 875.5225000
 2004 08 24 485·5350000
 2004 08 25 465.5500000
 2004 08 26 605·5350000
 2004 08 27 355.5375000
 2004 08 31 905.5350000
 2004 09 01 425·5250000
 2004 09 02 565·5025000
 2004 09 03 265.5100000
 2004 09 06 725.5600000
 2004 09 07 685.5750000
 2004 09 08 955.5525000
 2004 09 09 175·4850000
 2004 09 10 815·4700000
 2004 09 13 455·4600000
 2004 09 14 285.4525000
 2004 09 15 905·4475000
 2004 09 16 315·4550000
 2004 09 17 165·4500000
 2004 09 20 295·4675000
 2004 09 21 525.4575000
 2004 09 22 595.4700000
 2004 09 23 505·4600000
 2004 09 24 05·4750000
 2004 09 27 335·4775000
 2004 09 28 285·4675000
 2004 10 01 425.4750000
 2004 10 04 655·4675000
 2004 10 05 915.4625000
 2004 10 06 265.4625000
 2004 10 07 115·4850000
 2004 10 08 745.4975000
 2004 10 11 75.4825000
 2004 10 12 665.4825000
 2004 10 13 15·4775000
 2004 10 14 45·4575000
 2004 10 15 885·4400000
 2004 10 18 865.4300000
 2004 10 19 815.4375000
 2004 10 20 555.4400000
 2004 10 21 655·4375000
 2004 10 22 495·4500000
 2004 10 25 455.4500000
 2004 10 26 515.4600000
 2004 10 27 965.4325000
 2004 10 28 425.4525000
 2004 10 29 135·4650000
 2004 11 01 445.4675000
 2004 11 02 615.4750000
 2004 11 03 795·4875000
 2004 11 04 285.5000000
 2004 11 05 95.4875000
 2004 11 08 685.5025000
 2004 11 09 975.5025000
 2004 11 10 595·5100000
 2004 11 11 465·5325000
 2004 11 12 485.5675000
 2004 11 15 595·5650000
 2004 11 16 25·5575000
 2004 11 17 815.5550000
 2004 11 18 585·5225000
 2004 11 19 545·4975000
 2004 11 22 745·4925000
 2004 11 23 645·4775000
 2004 11 24 795.4700000
 2004 11 25 935·4325000
 2004 11 26 215·4300000
 2004 11 29 705.4025000
 2004 11 30 185·3500000
 2004 12 01 165·3400000
 2004 12 02 105·3550000
 2004 12 03 995·3600000
 2004 12 06 75·3450000
 2004 12 07 845·3400000
 2004 12 08 375·3450000
 2004 12 09 785.3900000
 2004 12 10 25·4075000
 2004 12 13 865.4200000
 2004 12 14 205.4200000
 2004 12 15 575.3950000
 2004 12 16 845.3700000
 2004 12 17 355.3775000
 2004 12 20 55.3775000
 2004 12 21 105.4125000
 2004 12 22 625·4150000
 2004 12 23 685·4100000
 2004 12 24 585.4100000
 2004 12 29 395.4225000
 2004 12 30 665·4300000
 2004 12 31 485.4225000
 2005 01 04  765·4500000
 2005 01 05  685.4575000
 2005 01 06  525·4600000
 2005 01 07  645·4450000
 2005 01 10  775.4450000
 2005 01 11  495.4350000
 2005 01 12  35.4250000
 2005 01 13  285.4175000
 2005 01 14  55·4075000
 2005 01 17  565.4000000
 2005 01 18  255.4225000
 2005 01 19  785.4450000
 2005 01 20  295.4225000
 2005 01 21  895·4375000
 2005 01 24  505.4400000
 2005 01 25  775·4925000
 2005 01 26  435.5050000
 2005 01 27  765.5400000
 2005 01 28  345·5675000
 2005 01 31  135·5875000
 2005 02 01  685.5775000
 2005 02 02  645·5775000
 2005 02 03  595.5900000
 2005 02 04  995.5850000
 2005 02 07  465·7000000
 2005 02 08  315.7200000
 2005 02 09  325·7350000
 2005 02 10  725.8000000
 2005 02 11  475.8125000
 2005 02 14  775·8150000
 2005 02 15  855.8200000
 2005 02 16  965.8225000
 2005 02 17  645·8400000
 2005 02 18  265.8250000
 2005 02 21  735·8675000
 2005 02 22  585·8650000
 2005 02 23  185.8600000
 2005 02 24  295.8625000
 2005 02 25  795·8825000
 2005 02 28  725·8950000
 2005 03 01  535.8950000
 2005 03 02  625.8700000
 2005 03 03  95.8675000
 2005 03 04  745.8725000
 2005 03 07  375·8750000
 2005 03 08  255·8700000
 2005 03 09  955·8700000
 2005 03 10  295·9075000
 2005 03 11  645.9250000
 2005 03 14  445·9300000
 2005 03 15  945.9375000
 2005 03 16  245.9450000
 2005 03 17  545·9450000
 2005 03 18  685·9375000
 2005 03 21  865.9475000
 2005 03 22  715·9800000
 2005 03 23  516.0025000
 2005 03 24  735.9975000
 2005 03 29  806·0200000
 2005 03 30  106·0225000
 2005 04 01  245·9650000
 2005 04 04  605·9500000
 2005 04 05  65.9300000
 2005 04 06  25.8125000
 2005 04 07  675.8675000
 2005 04 08  545.8525000
 2005 04 11  215·8500000
 2005 04 12  355.8475000
 2005 04 13  05·8300000
 2005 04 14  65.8050000
 2005 04 15  75.7875000
 2005 04 18  235.7750000
 2005 04 19  665.7625000
 2005 04 20  905.7500000
 2005 04 21  705.7550000
 2005 04 22  35.7750000
 2005 04 25  345.7750000
 2005 04 26  75·7500000
 2005 04 27  425.7175000
 2005 04 28  395.7200000
 2005 04 29  995·7175000
 2005 05 03  835·7100000
 2005 05 04  805.6850000
 2005 05 05  175·7025000
 2005 05 06  805·6975000
 2005 05 09  675·7175000
 2005 05 10  655·7075000
 2005 05 11  525·7025000
 2005 05 12  215.7050000
 2005 05 13  365.7000000
 2005 05 16  45·6800000
 2005 05 17  805·6925000
 2005 05 18  915·7025000
 2005 05 19  905.7025000
 2005 05 20  295.7300000
 2005 05 23  655.7512500
 2005 05 24  855·7450000
 2005 05 25  545.7300000
 2005 05 26  965·7250000
 2005 05 27  955·7250000
 2005 05 31  215·6675000
 2005 06 01  785.6575000
 2005 06 02  875·6500000
 2005 06 03  835·6450000
 2005 06 06  435·6525000
 2005 06 07  385.6475000
 2005 06 08  85.6375000
 2005 06 09  665·6450000
 2005 06 10  215·6500000
 2005 06 13  345·6625000
 2005 06 14  915·6725000
 2005 06 15  75·6900000
 2005 06 16  495.7000000
 2005 06 17  925.7000000
 2005 06 20  945.6900000
 2005 06 21  945.7000000
 2005 06 22  465.6950000
 2005 06 23  625·6675000
 2005 06 24  965.6550000
 2005 06 27  415.6375000
 2005 06 28  565.6350000
 2005 06 29  205·6325000
 2005 07 01  65·6375000
 2005 07 04  845·6575000
 2005 07 05  485.6600000
 2005 07 06  655.6475000
 2005 07 07  545.6566700
 2005 07 08  885.6550000
 2005 07 11  175·6650000
 2005 07 12  235.6775000
 2005 07 13  985.6900000
 2005 07 14  395·6925000
 2005 07 15  815·6825000
 2005 07 18  465.6825000
 2005 07 19  195·6950000
 2005 07 20  515.6825000
 2005 07 21  855.6800000
 2005 07 22  75·6925000
 2005 07 25  235.6725000
 2005 07 26  615.6700000
 2005 07 27  975.6525000
 2005 07 28  75.6375000
 2005 07 29  425.6250000
 2005 08 01  335.6450000
 2005 08 02  135·6700000
 2005 08 03  725·6900000
 2005 08 04  345.6825000
 2005 08 05  545.6950000
 2005 08 08  515·6650000
 2005 08 09  535.6375000
 2005 08 10  795·6350000
 2005 08 11  385.6625000
 2005 08 12  555·6425000
 2005 08 15  245·6250000
 2005 08 16  845.6225000
 2005 08 17  215.6175000
 2005 08 18  945·6150000
 2005 08 19  865·6150000
 2005 08 22  815·6050000
 2005 08 23  685.6075000
 2005 08 24  635·6050000
 2005 08 25  645·6075000
 2005 08 26  275·6025000
 2005 08 30  655.5925000
 2005 08 31  805·5800000
 2005 09 01  95·5550000
 2005 09 02  25·5175000
 2005 09 05  275·5000000
 2005 09 06  915·5225000
 2005 09 07  965·5650000
 2005 09 08  155·5900000
 2005 09 09  905·6000000
 2005 09 12  635·6100000
 2005 09 13  265·6225000
 2005 09 14  955.6250000
 2005 09 15  175·6350000
 2005 09 16  915·6400000
 2005 09 19  235.6425000
 2005 09 20  15.6425000
 2005 09 21  975.6475000
 2005 09 22  955.6250000
 2005 09 23  395·6250000
 2005 09 26  145·6600000
 2005 09 27  435·6725000
 2005 09 28  185.6825000
 2005 09 29  495.6825000
 2005 09 30  395.6900000
 2005 10 03  925·7025000
 2005 10 04  305.7150000
 2005 10 05  525·7100000
 2005 10 06  105·7025000
 2005 10 07  65.6950000
 2005 10 10  245.7000000
 2005 10 11  755·7050000
 2005 10 12  825·7250000
 2005 10 13  755·7175000
 2005 10 14  205.7325000
 2005 10 17  685.7250000
 2005 10 18  385·7250000
 2005 10 19  115.7175000
 2005 10 20  615·7125000
 2005 10 21  65·7050000
 2005 10 24  835.7150000
 2005 10 25  525·7475000
 2005 10 26  185·7250000
 2005 10 27  905.7225000
 2005 10 28  505.6875000
 2005 10 31  605·6975000
 2005 11 01  845.6950000
 2005 11 02  455·6850000
 2005 11 03  955.6900000
 2005 11 04  245.7025000
 2005 11 07  795·7075000
 2005 11 08  215.7150000
 2005 11 09  05·7200000
 2005 11 10  565.6975000
 2005 11 11  465·6775000
 2005 11 14  945·6650000
 2005 11 15  725·6825000
 2005 11 16  955·6725000
 2005 11 17  545·6525000
 2005 11 18  645.6525000
 2005 11 21  415·6675000
 2005 11 22  35·6575000
 2005 11 23  995.6475000
 2005 11 24  575.6475000
 2005 11 25  655.6500000
 2005 11 28  685·6450000
 2005 11 29  985·6450000
 2005 11 30  235.6400000
 2005 12 01  265.6400000
 2005 12 02  45·6425000
 2005 12 05  965·6450000
 2005 12 06  375·6825000
 2005 12 07  295·6775000
 2005 12 08  475·7175000
 2005 12 09  635.7125000
 2005 12 12  05.7175000
 2005 12 13  75·7300000
 2005 12 14  615·7300000
 2005 12 15  925.7150000
 2005 12 16  375·6925000
 2005 12 19  175·6950000
 2005 12 20  345.6850000
 2005 12 21  25.6825000
 2005 12 22  995.6875000
 2005 12 23  395·6725000
 2005 12 28  785·6750000
 2005 12 29  385·6825000
 2005 12 30  615·6682500
 2006 01 03 815.6800000
 2006 01 04 325·6725000
 2006 01 05 695.6675000
 2006 01 06 225·6625000
 2006 01 09 745.6525000
 2006 01 10 585.6550000
 2006 01 11 885.6700000
 2006 01 12 105.6650000
 2006 01 13 755·6450000
 2006 01 16 455·6550000
 2006 01 17 165·6275000
 2006 01 18 745·6225000
 2006 01 19 655·6200000
 2006 01 20 45·6250000
 2006 01 23 965·6150000
 2006 01 24 895·6150000
 2006 01 25 525.6225000
 2006 01 26 755.6500000
 2006 01 27 975.6500000
 2006 01 30 565·6425000
 2006 01 31 665·6400000
 2006 02 01 205·6350000
 2006 02 02 145·6375000
 2006 02 03 05·6350000
 2006 02 06 655.6325000
 2006 02 07 265·6325000
 2006 02 08 655·6400000
 2006 02 09 725·6100000
 2006 02 10 305.6000000
 2006 02 13 85.6075000
 2006 02 14 955·6175000
 2006 02 15 475·6150000
 2006 02 16 675·6000000
 2006 02 17 25·6125000
 2006 02 20 735·6050000
 2006 02 21 265·6125000
 2006 02 22 95.6075000
 2006 02 23 715·6050000
 2006 02 24 935·6075000
 2006 02 27 335·6137500
 2006 02 28 125·6175000
 2006 03 01 45.6087500
 2006 03 02 745·6150000
 2006 03 03 205.6187500
 2006 03 06 575.6225000
 2006 03 07 135.6237500
 2006 03 08 605.6225000
 2006 03 09 615.6312500
 2006 03 10 525·6437500
 2006 03 13 375·6562500
 2006 03 14 215·6575000
 2006 03 15 575.6375000
 2006 03 16 275.6425000
 2006 03 17 375.6150000
 2006 03 20 505.6150000
 2006 03 21 345·6150000
 2006 03 22 405·6262500
 2006 03 23 35.6225000
 2006 03 24 675·6275000
 2006 03 27 425.6162500
 2006 03 28 725·6150000
 2006 03 29 465.6200000
 2006 03 30 165.6212500
 2006 03 31 555.6425000
 2006 04 03 305.6450000
 2006 04 04 55.6850000
 2006 04 05 665.7250000
 2006 04 06 755·8025000
 2006 04 07 465.8150000
 2006 04 10 435·8200000
 2006 04 11 115.8425000
 2006 04 12 285.8300000
 2006 04 13 755.8425000
 2006 04 18 475·8450000
 2006 04 19 715·8250000
 2006 04 20 625·8350000
 2006 04 21 05.8612500
 2006 04 24 305.8450000
 2006 04 25 885.8425000
 2006 04 26 545.9100000
 2006 04 27 285.9425000
 2006 04 28 315·9350000
 2006 05 02 345·9475000
 2006 05 03 56.0175000
 2006 05 04 906·0212500
 2006 05 05 136.0000000
 2006 05 08 15·9925000
 2006 05 09 396·0000000
 2006 05 10 426.0325000
 2006 05 11 626.0225000
 2006 05 12 96·0200000
 2006 05 15 66.0250000
 2006 05 16 676.0225000
 2006 05 17 926·0275000
 2006 05 18 26·0325000
 2006 05 19 846·0225000
 2006 05 22 706.0225000
 2006 05 23 416.0050000
 2006 05 24 496·0000000
 2006 05 25 706·0150000
 2006 05 26 846·0200000
 2006 05 30 726.0375000
 2006 05 31 446.0350000
 2006 06 01 926.0400000
 2006 06 02 666.0375000
 2006 06 05 735·9900000
 2006 06 06 75.9975000
 2006 06 07 05.9975000
 2006 06 08 966.0650000
 2006 06 09 566·0800000
 2006 06 12 816.0875000
 2006 06 13 686.0875000
 2006 06 14 826.0550000
 2006 06 15 596·0800000
 2006 06 16 366·1025000
 2006 06 19 986·1100000
 2006 06 20 546·1175000
 2006 06 21 466·1100000
 2006 06 22 666·1150000
 2006 06 23 146·1275000
 2006 06 26 716·1325000
 2006 06 27 46·1325000
 2006 06 28 906·1375000
 2006 06 29 676·1550000
 2006 06 30 136.1175000
 2006 07 03 466·0925000
 2006 07 04 526·1050000
 2006 07 05 336·1100000
 2006 07 06 876.1425000
 2006 07 07 116.1425000
 2006 07 10 216.1200000
 2006 07 11 116·1525000
 2006 07 12 256·1950000
 2006 07 13 606.2425000
 2006 07 14 926.2375000
 2006 07 17 286.2450000
 2006 07 18 836.2575000
 2006 07 19 826·2450000
 2006 07 20 836.2450000
 2006 07 21 336·2350000
 2006 07 24 436.2675000
 2006 07 25 896·2775000
 2006 07 26 396.3300000
 2006 07 27 26.3375000
 2006 07 28 126.3425000
 2006 07 31 206.3325000
 2006 08 01 286.3225000
 2006 08 02 366.3300000
 2006 08 03 216·3100000
 2006 08 04 386·3125000
 2006 08 07 466·3050000
 2006 08 08 606.2975000
 2006 08 09 276.3025000
 2006 08 10 306.3525000
 2006 08 11 106.3450000
 2006 08 14 236.3600000
 2006 08 15 126.3700000
 2006 08 16 96.3700000
 2006 08 17 666·3250000
 2006 08 18 26·3075000
 2006 08 21 816.3075000
 2006 08 22 136.3075000
 2006 08 23 836.3100000
 2006 08 24 986.3250000
 2006 08 25 686·3225000
 2006 08 29 66·3125000
 2006 08 30 546·3000000
 2006 08 31 346.2950000
 2006 09 01 286.2725000
 2006 09 04 746.3200000
 2006 09 05 986·3400000
 2006 09 06 626·3300000
 2006 09 07 436·3200000
 2006 09 08 316.3150000
 2006 09 11 606·3200000
 2006 09 12 586.3225000
 2006 09 13 206.3225000
 2006 09 14 156·3325000
 2006 09 15 106.3450000
 2006 09 18 206·3500000
 2006 09 19 906.3625000
 2006 09 20 886.3450000
 2006 09 21 406.3425000
 2006 09 22 766.2650000
 2006 09 25 106.2450000
 2006 09 26 396.2525000
 2006 09 27 706.2725000
 2006 09 28 756·2750000
 2006 09 29 626.2675000
 2006 10 02 806·2675000
 2006 10 03 456·2625000
 2006 10 04 936.2575000
 2006 10 05 526.2550000
 2006 10 06 496·2625000
 2006 10 09 346·2950000
 2006 10 10 306·3225000
 2006 10 11 126.3425000
 2006 10 12 106·4000000
 2006 10 13 306·4150000
 2006 10 16 116.4225000
 2006 10 17 996.4225000
 2006 10 18 496.4225000
 2006 10 19 536·4350000
 2006 10 20 876.4425000
 2006 10 23 946.4600000
 2006 10 24 816.4725000
 2006 10 25 476.4800000
 2006 10 26 336·4925000
 2006 10 27 46.4925000
 2006 10 30 426.4950000
 2006 10 31 806.5000000
 2006 11 01 506·5025000
 2006 11 02 606.4900000
 2006 11 03 966.4900000
 2006 11 06 496·5000000
 2006 11 07 636·5150000
 2006 11 08 206.4875000
 2006 11 09 316.4650000
 2006 11 10 706·4625000
 2006 11 13 236·4500000
 2006 11 14 646.4625000
 2006 11 15 596.4525000
 2006 11 16 896.4600000
 2006 11 17 46.4675000
 2006 11 20 06.4575000
 2006 11 21 186.4600000
 2006 11 22 746.4425000
 2006 11 23 86·4425000
 2006 11 24 596.4375000
 2006 11 27 726.4450000
 2006 11 28 216·4425000
 2006 11 29 596·4525000
 2006 11 30 976·4825000
 2006 12 01 86.4625000
 2006 12 04 476.4200000
 2006 12 05 86.4125000
 2006 12 06 976·4075000
 2006 12 07 396.4500000
 2006 12 08 976.4600000
 2006 12 11 306·4700000
 2006 12 12 656·4775000
 2006 12 13 36.4850000
 2006 12 14 416.5000000
 2006 12 15 266·5125000
 2006 12 18 336·5150000
 2006 12 19 636·5087500
 2006 12 20 726·5125000
 2006 12 21 216.5200000
 2006 12 22 576.5200000
 2006 12 27 66·5275000
 2006 12 28 96·5525000
 2006 12 29 666·5550000
 2007 01 02  196·5550000
 2007 01 03  466·5500000
 2007 01 04  976·5425000
 2007 01 05  366·5300000
 2007 01 08  256.5425000
 2007 01 09  216.5500000
 2007 01 10  46.5550000
 2007 01 11  316.5850000
 2007 01 12  76.6050000
 2007 01 15  936.6125000
 2007 01 16  266.6075000
 2007 01 17  776.6050000
 2007 01 18  236·6150000
 2007 01 19  506.6200000
 2007 01 22  816.6075000
 2007 01 23  246.5900000
 2007 01 24  536.4625000
 2007 01 25  56.4600000
 2007 01 26  126.4650000
 2007 01 29  476·4850000
 2007 01 30  46·4800000
 2007 01 31  976·4825000
 2007 02 01  916.4875000
 2007 02 02  486·4850000
 2007 02 05  76.4850000
 2007 02 06  876·4750000
 2007 02 07  96·4675000
 2007 02 08  506.4850000
 2007 02 09  216.4750000
 2007 02 12  656·4725000
 2007 02 13  876·4750000
 2007 02 14  56·4800000
 2007 02 15  256.4775000
 2007 02 16  426·4725000
 2007 02 19  696·4650000
 2007 02 20  896.4675000
 2007 02 21  276·4825000
 2007 02 22  566.4800000
 2007 02 23  246.4850000
 2007 02 26  06.4750000
 2007 02 27  586.4550000
 2007 02 28  726·4300000
 2007 03 01  466·4275000
 2007 03 02  666.4325000
 2007 03 05  756.4125000
 2007 03 06  756.4200000
 2007 03 07  546·4300000
 2007 03 08  366.4250000
 2007 03 09  606.4250000
 2007 03 12  806·4475000
 2007 03 13  926.4575000
 2007 03 14  856·4475000
 2007 03 15  196.4575000
 2007 03 16  246·5300000
 2007 03 19  306.5875000
 2007 03 20  156.6200000
 2007 03 21  846.6375000
 2007 03 22  706.6500000
 2007 03 23  616.6575000
 2007 03 26  506·6550000
 2007 03 27  116.6600000
 2007 03 28  66·6300000
 2007 03 29  56·6400000
 2007 03 30  406.6312500
 2007 04 02  836.6975000
 2007 04 03  456.6900000
 2007 04 04  66·6075000
 2007 04 05  626·6075000
 2007 04 10  56.6300000
 2007 04 11  256.6375000
 2007 04 12  336·6600000
 2007 04 13  156·6625000
 2007 04 16  106·6725000
 2007 04 17  96·6775000
 2007 04 18  806·6575000
 2007 04 19  266.6475000
 2007 04 20  546·6625000
 2007 04 23  836·6275000
 2007 04 24  666.4900000
 2007 04 25  436·5000000
 2007 04 26  196.5000000
 2007 04 27  636·5075000
 2007 04 30  366·5000000
 2007 05 01  446·4950000
 2007 05 02  116.4925000
 2007 05 03  846·4950000
 2007 05 04  586·4725000
 2007 05 08  276·4825000
 2007 05 09  626·4850000
 2007 05 10  116.5250000
 2007 05 11  276.5300000
 2007 05 14  206·5275000
 2007 05 15  296·5300000
 2007 05 16  316·4975000
 2007 05 17  626.4975000
 2007 05 18  716.5000000
 2007 05 21  936.5050000
 2007 05 22  576·5000000
 2007 05 23  76.5025000
 2007 05 24  566.4975000
 2007 05 25  616·4950000
 2007 05 29  276·5050000
 2007 05 30  316·5100000
 2007 05 31  766·5000000
 2007 06 01  656.5050000
 2007 06 04  46·5200000
 2007 06 05  296·5375000
 2007 06 06  566·5925000
 2007 06 07  616.6800000
 2007 06 08  756.6950000
 2007 06 11  186·6750000
 2007 06 12  476.6775000
 2007 06 13  306·6875000
 2007 06 14  546·6275000
 2007 06 15  456.6250000
 2007 06 18  236.6225000
 2007 06 19  806.6312500
 2007 06 20  786.6250000
 2007 06 21  776·6375000
 2007 06 22  866.6300000
 2007 06 25  436.6275000
 2007 06 26  116.6300000
 2007 06 27  86.6225000
 2007 06 28  606·6300000
 2007 06 29  746.6475000
 2007 07 02  396.6550000
 2007 07 03  596·6100000
 2007 07 04  976.6125000
 2007 07 05  556.6225000
 2007 07 06  776·6250000
 2007 07 09  736·6400000
 2007 07 10  716.6400000
 2007 07 11  946.6250000
 2007 07 12  626·5975000
 2007 07 13  196·6000000
 2007 07 16  826.6075000
 2007 07 17  216·6025000
 2007 07 18  576·5975000
 2007 07 19  926.5950000
 2007 07 20  576.5900000
 2007 07 23  946·5850000
 2007 07 24  506.6025000
 2007 07 25  106·7250000
 2007 07 26  466·7425000
 2007 07 27  936.7225000
 2007 07 30  536·7450000
 2007 07 31  186.7675000
 2007 08 01  236.7275000
 2007 08 02  266·7450000
 2007 08 03  56.7600000
 2007 08 06  846·7725000
 2007 08 07  906.7775000
 2007 08 08  256.8050000
 2007 08 09  686.8425000
 2007 08 10  46·9225000
 2007 08 13  726·9750000
 2007 08 14  456·9800000
 2007 08 15  317.0150000
 2007 08 16  957.0525000
 2007 08 17  197·0550000
 2007 08 20  697.0425000
 2007 08 21  67.0950000
 2007 08 22  37·0800000
 2007 08 23  67.0550000
 2007 08 24  37.0525000
 2007 08 28  317.0375000
 2007 08 29  967·0575000
 2007 08 30  347·0675000
 2007 08 31  797·0550000
 2007 09 03  697·0975000
 2007 09 04  697.2175000
 2007 09 05  297.2525000
 2007 09 06  547·2350000
 2007 09 07  87.2600000
 2007 09 10  417·3050000
 2007 09 11  417·2650000
 2007 09 12  87·2625000
 2007 09 13  607·2550000
 2007 09 14  557.1900000
 2007 09 17  447·2175000
 2007 09 18  507.1550000
 2007 09 19  657·0675000
 2007 09 20  817.0850000
 2007 09 21  407.0800000
 2007 09 24  97·1200000
 2007 09 25  847.1325000
 2007 09 26  137.1475000
 2007 09 27  547·1500000
 2007 09 28  447.1275000
 2007 10 01  57.1375000
 2007 10 02  717·1050000
 2007 10 03  367·2000000
 2007 10 04  357·2000000
 2007 10 05  427.2150000
 2007 10 08  987.2275000
 2007 10 09  627.2250000
 2007 10 10  907·2125000
 2007 10 11  327·2525000
 2007 10 12  637·2500000
 2007 10 15  327·2525000
 2007 10 16  407·2625000
 2007 10 17  387·2550000
 2007 10 18  617.2725000
 2007 10 19  727.2150000
 2007 10 22  417·2650000
 2007 10 23  497.2650000
 2007 10 24  117.3375000
 2007 10 25  317·3550000
 2007 10 26  757.3625000
 2007 10 29  767.3525000
 2007 10 30  577·3625000
 2007 10 31  867.3925000
 2007 11 01  507.4125000
 2007 11 02  587.4250000
 2007 11 05  687.4550000
 2007 11 06  367.4425000
 2007 11 07  957.4600000
 2007 11 08  587.5100000
 2007 11 09  387.4950000
 2007 11 12  77·4625000
 2007 11 13  697·4600000
 2007 11 14  637·4900000
 2007 11 15  867.4800000
 2007 11 16  507·4700000
 2007 11 19  537.5075000
 2007 11 20  877.4950000
 2007 11 21  577·5225000
 2007 11 22  397.5000000
 2007 11 23  537·5225000
 2007 11 26  677·5450000
 2007 11 27  197·5575000
 2007 11 28  767·5625000
 2007 11 29  27.6025000
 2007 11 30  667·5875000
 2007 12 03  687.6050000
 2007 12 04  857.6025000
 2007 12 05  557.5475000
 2007 12 06  737.5300000
 2007 12 07  217·5225000
 2007 12 10  177·5225000
 2007 12 11  947.5900000
 2007 12 12  07.5625000
 2007 12 13  237.5800000
 2007 12 14  487.5800000
 2007 12 17  277.5825000
 2007 12 18  847·5475000
 2007 12 19  447·5925000
 2007 12 20  777.6000000
 2007 12 21  847.6100000
 2007 12 24  907.6125000
 2007 12 27  767·5975000
 2007 12 28  317.5125000
 2007 12 31  227.5500000
 2008 01 02 47.5125000
 2008 01 03 417·4675000
 2008 01 04 597.4450000
 2008 01 07 237.4450000
 2008 01 08 407·4600000
 2008 01 09 807·5675000
 2008 01 10 377.5825000
 2008 01 11 947.5600000
 2008 01 14 357·5550000
 2008 01 15 657·5100000
 2008 01 16 657·5000000
 2008 01 17 667.4625000
 2008 01 18 537·4300000
 2008 01 21 897.5350000
 2008 01 22 697.3750000
 2008 01 23 967·4750000
 2008 01 24 807·5100000
 2008 01 25 707.5300000
 2008 01 28 997·4900000
 2008 01 29 657.5600000
 2008 01 30 327.5475000
 2008 01 31 547·5775000
 2008 02 01 317·6425000
 2008 02 04 807·6825000
 2008 02 05 447·6700000
 2008 02 06 97·7300000
 2008 02 07 647·7575000
 2008 02 08 747·8425000
 2008 02 11 807.9325000
 2008 02 12 298.0475000
 2008 02 13 258·0775000
 2008 02 14 18.0875000
 2008 02 15 288.1200000
 2008 02 18 358·0875000
 2008 02 19 638.1650000
 2008 02 20 458·1550000
 2008 02 21 18·1500000
 2008 02 22 688·1550000
 2008 02 25 558.1500000
 2008 02 26 118·1750000
 2008 02 27 368.1925000
 2008 02 28 08·2900000
 2008 02 29 08·2650000
 2008 03 03 328·2850000
 2008 03 04 978·2025000
 2008 03 05 248.2150000
 2008 03 06 248·2400000
 2008 03 07 648·2575000
 2008 03 10 718·3000000
 2008 03 11 598.2950000
 2008 03 12 778·2625000
 2008 03 13 888.2300000
 2008 03 14 728.2262500
 2008 03 17 498·1400000
 2008 03 18 348·1375000
 2008 03 19 118.0600000
 2008 03 20 377.9575000
 2008 03 25 648.0075000
 2008 03 26 977.9500000
 2008 03 27 667.9700000
 2008 03 28 288.0025000
 2008 03 31 978·0475000
 2008 04 01 908.0000000
 2008 04 02 88.0025000
 2008 04 03 358.0300000
 2008 04 04 688.0300000
 2008 04 07 648.0500000
 2008 04 08 198.1100000
 2008 04 09 708·1475000
 2008 04 10 218.1475000
 2008 04 11 948.1225000
 2008 04 14 68.0500000
 2008 04 15 708.0550000
 2008 04 16 258·0250000
 2008 04 17 808.0425000
 2008 04 18 08.0750000
 2008 04 21 998.1350000
 2008 04 22 748.1450000
 2008 04 23 498·1725000
 2008 04 24 588·2050000
 2008 04 25 458·2175000
 2008 04 28 878·1625000
 2008 04 29 508.1925000
 2008 04 30 638·1875000
 2008 05 01 208·1425000
 2008 05 02 98.1350000
 2008 05 06 588.1325000
 2008 05 07 198.1350000
 2008 05 08 638·1350000
 2008 05 09 88·0775000
 2008 05 12 758·0450000
 2008 05 13 608.0450000
 2008 05 14 358·0775000
 2008 05 15 798.0800000
 2008 05 16 268·0850000
 2008 05 19 418.0675000
 2008 05 20 268·0750000
 2008 05 21 418.1000000
 2008 05 22 608.0900000
 2008 05 23 458.1500000
 2008 05 27 478·1300000
 2008 05 28 388.1600000
 2008 05 29 538.2000000
 2008 05 30 778·2200000
 2008 06 02 388·1875000
 2008 06 03 398·1725000
 2008 06 04 78·1700000
 2008 06 05 708.2500000
 2008 06 06 608·3000000
 2008 06 09 388·3000000
 2008 06 10 458.4375000
 2008 06 11 808.4500000
 2008 06 12 28.3525000
 2008 06 13 558·3400000
 2008 06 16 198·3475000
 2008 06 17 898.2800000
 2008 06 18 778·2900000
 2008 06 19 338.2925000
 2008 06 20 38·3250000
 2008 06 23 48·3225000
 2008 06 24 228.3350000
 2008 06 25 428.3375000
 2008 06 26 998·3350000
 2008 06 27 568·3050000
 2008 06 30 08·3175000
 2008 07 01 768.2800000
 2008 07 02 328·2550000
 2008 07 03 18.2450000
 2008 07 04 998·2625000
 2008 07 07 538·2525000
 2008 07 08 528.2225000
 2008 07 09 228·2325000
 2008 07 10 338·2325000
 2008 07 11 198·1775000
 2008 07 14 348.1650000
 2008 07 15 258·1525000
 2008 07 16 398.1225000
 2008 07 17 428.1100000
 2008 07 18 798.1225000
 2008 07 21 428·1475000
 2008 07 22 798.1050000
 2008 07 23 178.1000000
 2008 07 24 128·0600000
 2008 07 25 298.0375000
 2008 07 28 438·0575000
 2008 07 29 628.0625000
 2008 07 30 838·0450000
 2008 07 31 688.0225000
 2008 08 01 427·7675000
 2008 08 04 217·7050000
 2008 08 05 697.5100000
 2008 08 06 667·4600000
 2008 08 07 147.4475000
 2008 08 08 657·4475000
 2008 08 11 697·4600000
 2008 08 12 547.4350000
 2008 08 13 237·4400000
 2008 08 14 877.4125000
 2008 08 15 97.3900000
 2008 08 18 897.3525000
 2008 08 19 567·3850000
 2008 08 20 57·3950000
 2008 08 21 397.3900000
 2008 08 22 527.3900000
 2008 08 26 277·3125000
 2008 08 27 657.2975000
 2008 08 28 357·3075000
 2008 08 29 517·3500000
 2008 09 01 737·3325000
 2008 09 02 357.3425000
 2008 09 03 967.3400000
 2008 09 04 167.3525000
 2008 09 05 567.3150000
 2008 09 08 107·3125000
 2008 09 09 497.2625000
 2008 09 10 57·2525000
 2008 09 11 667·2225000
 2008 09 12 87.2850000
 2008 09 15 447·2625000
 2008 09 16 997·2475000
 2008 09 17 157.3575000
 2008 09 18 757·4250000
 2008 09 19 567·5675000
 2008 09 22 47.5625000
 2008 09 23 407.6000000
 2008 09 24 787.6125000
 2008 09 25 857·7750000
 2008 09 26 547.7300000
 2008 09 29 47·7000000
 2008 09 30 127.8000000
 2008 10 01 577.8825000
 2008 10 02 37·7675000
 2008 10 03 977·7575000
 2008 10 06 967.6375000
 2008 10 07 226·8825000
 2008 10 08 347·1500000
 2008 10 09 297·3375000
 2008 10 10 757·2375000
 2008 10 13 576·9500000
 2008 10 14 537·0000000
 2008 10 15 406·9500000
 2008 10 16 186·9250000
 2008 10 17 606.9250000
 2008 10 20 926.9825000
 2008 10 21 926·9100000
 2008 10 22 186·8100000
 2008 10 23 576.7400000
 2008 10 24 76·5125000
 2008 10 27 736·4750000
 2008 10 28 946·4075000
 2008 10 29 06·3375000
 2008 10 30 816·3375000
 2008 10 31 966.3025000
 2008 11 03 926·4600000
 2008 11 04 635·9875000
 2008 11 05 205·9875000
 2008 11 06 985.8125000
 2008 11 07 805·7000000
 2008 11 10 465.5250000
 2008 11 11 555·5000000
 2008 11 12 445.4500000
 2008 11 13 525.2875000
 2008 11 14 755.3250000
 2008 11 17 445.3375000
 2008 11 18 205·2500000
 2008 11 19 275.0875000
 2008 11 20 15·0000000
 2008 11 21 674·9750000
 2008 11 24 395·0250000
 2008 11 25 505·0550000
 2008 11 26 994.9875000
 2008 11 27 325·1450000
 2008 11 28 405.1350000
 2008 12 01 895·1375000
 2008 12 02 695.1225000
 2008 12 03 705.1475000
 2008 12 04 855·1600000
 2008 12 05 405·1950000
 2008 12 08 365·1375000
 2008 12 09 375.1725000
 2008 12 10 635.1600000
 2008 12 11 205·1500000
 2008 12 12 525.1400000
 2008 12 15 164.9000000
 2008 12 16 854·8750000
 2008 12 17 744.7750000
 2008 12 18 904·7975000
 2008 12 19 134·7625000
 2008 12 22 904·7000000
 2008 12 23 714.7375000
 2008 12 24 534·7225000
 2008 12 29 594·7125000
 2008 12 30 424.6750000
 2008 12 31 64·6575000
 2009 01 02  654.6375000
 2009 01 05  124·6125000
 2009 01 06  264.6000000
 2009 01 07  974·5450000
 2009 01 08  764.5000000
 2009 01 09  534·5125000
 2009 01 12  584·4750000
 2009 01 13  894·4700000
 2009 01 14  624.3975000
 2009 01 15  884.2850000
 2009 01 16  744.2425000
 2009 01 19  514.2250000
 2009 01 20  244.1375000
 2009 01 21  494.0500000
 2009 01 22  374.1750000
 2009 01 23  764.0875000
 2009 01 26  864·0625000
 2009 01 27  944·0250000
 2009 01 28  364.0125000
 2009 01 29  853.9250000
 2009 02 02  993·7000000
 2009 02 03  23.7250000
 2009 02 04  833.8000000
 2009 02 05  203·9250000
 2009 02 06  394·0500000
 2009 02 09  824·0375000
 2009 02 10  164·0100000
 2009 02 11  523·9300000
 2009 02 12  63.8500000
 2009 02 13  653·8750000
 2009 02 16  973·8625000
 2009 02 17  753·8625000
 2009 02 18  253·8625000
 2009 02 19  73.9450000
 2009 02 20  163·9450000
 2009 02 23  73.9125000
 2009 02 24  463·9325000
 2009 02 25  903·9575000
 2009 02 26  853·9700000
 2009 02 27  933.9625000
 2009 03 02  464.0300000
 2009 03 03  214.1625000
 2009 03 04  414·0875000
 2009 03 05  14·0375000
 2009 03 06  244·0125000
 2009 03 09  313.9250000
 2009 03 10  473.9475000
 2009 03 11  273·9250000
 2009 03 12  63·9375000
 2009 03 13  773·9400000
 2009 03 16  923.9475000
 2009 03 17  893·9275000
 2009 03 18  423·9000000
 2009 03 19  413·8375000
 2009 03 20  893.8425000
 2009 03 23  313.8125000
 2009 03 24  83·8525000
 2009 03 25  293.9125000
 2009 03 26  743·9275000
 2009 03 27  233.9100000
 2009 03 30  43.8875000
 2009 03 31  733.8600000
 2009 04 01  123·8375000
 2009 04 02  583·8600000
 2009 04 03  553·8825000
 2009 04 06  293·8725000
 2009 04 07  893·8425000
 2009 04 08  563·8675000
 2009 04 09  123·8400000
 2009 04 14  803.8725000
 2009 04 15  203·8775000
 2009 04 16  613·8750000
 2009 04 17  513·8875000
 2009 04 20  313·8875000
 2009 04 21  413·8250000
 2009 04 22  423.8550000
 2009 04 23  703.8325000
 2009 04 24  153.8275000
 2009 04 27  153·8050000
 2009 04 28  933.7900000
 2009 04 29  973.8125000
 2009 04 30  883·8000000
 2009 05 01  323.8050000
 2009 05 05  333.8975000
 2009 05 06  813.8775000
 2009 05 07  313·9625000
 2009 05 08  33·9900000
 2009 05 11  63.9825000
 2009 05 12  983.9850000
 2009 05 13  523·9825000
 2009 05 14  663·9425000
 2009 05 15  833·9325000
 2009 05 18  483·9175000
 2009 05 19  823·9775000
 2009 05 20  843·9950000
 2009 05 21  563.9675000
 2009 05 22  573.9500000
 2009 05 26  783.8900000
 2009 05 27  453·8875000
 2009 05 28  453·8625000
 2009 05 29  743.8275000
 2009 06 01  213·8950000
 2009 06 02  633.9375000
 2009 06 03  933.9225000
 2009 06 04  763·9125000
 2009 06 05  183·9450000
 2009 06 08  743·9375000
 2009 06 09  714.0425000
 2009 06 10  624.0450000
 2009 06 11  04.0800000
 2009 06 12  424·0250000
 2009 06 15  724·0125000
 2009 06 16  594.0125000
 2009 06 17  254·0300000
 2009 06 18  554.0250000
 2009 06 19  164·0500000
 2009 06 22  164.0275000
 2009 06 23  744.0200000
 2009 06 24  254.0500000
 2009 06 25  464.0875000
 2009 06 26  94.0675000
 2009 06 29  534·0475000
 2009 06 30  904.0425000
 2009 07 01  324·0050000
 2009 07 02  383.9950000
 2009 07 03  943·9700000
 2009 07 06  143·9500000


 2009 07 07  683·9550000
 2009 07 08  293·9225000
 2009 07 09  543.9025000
 2009 07 10  853·9000000
 2009 07 13  733·8850000
 2009 07 14  323.9150000
 2009 07 15  143.9825000
 2009 07 16  143.9700000
 2009 07 17  903.9675000
 2009 07 20  224.0075000
 2009 07 21  824·0000000
 2009 07 22  404.0750000
 2009 07 23  904·0650000
 2009 07 24  04.0975000
 2009 07 27  884.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Make charts for Okun's Law and Phillip's Curve

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap