Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  3115·5468800
 1989 01 04  1115.6093800
 1989 01 05  1415·5625000
 1989 01 06  5015.7343800
 1989 01 09  5115·7500000
 1989 01 10  5415·6875000
 1989 01 11  9415.6250000
 1989 01 12  4015.6250000
 1989 01 13  3815.7500000
 1989 01 16  9515·8593800
 1989 01 17  7515.8750000
 1989 01 18  2815·9843800
 1989 01 19  4215.8906300
 1989 01 20  1715·8750000
 1989 01 23  7015.8750000
 1989 01 24  6015·7500000
 1989 01 25  3815·7500000
 1989 01 26  2515.7812500
 1989 01 27  1715.7500000
 1989 01 30  315.7500000
 1989 01 31  2616·1250000
 1989 02 01  5216·2500000
 1989 02 02  7816.6093800
 1989 02 03  5316.5000000
 1989 02 06  3216.6250000
 1989 02 07  5416·7500000
 1989 02 08  4216·6250000
 1989 02 09  2716·5000000
 1989 02 10  616·6250000
 1989 02 13  1316.8437500
 1989 02 14  2116·8593800
 1989 02 15  7117.0468800
 1989 02 16  2517·5000000
 1989 02 17  3517.4843800
 1989 02 20  5317·2500000
 1989 02 21  5417.0000000
 1989 02 22  8717·1250000
 1989 02 23  5117.1250000
 1989 02 24  117·0312500
 1989 02 27  6917.1250000
 1989 02 28  1816.9687500
 1989 03 01  2017·0000000
 1989 03 02  5417.0000000
 1989 03 03  3617·0000000
 1989 03 06  7017.0000000
 1989 03 07  2217.0000000
 1989 03 08  2317.0000000
 1989 03 09  9917.0000000
 1989 03 10  1717.1250000
 1989 03 13  6317.2500000
 1989 03 14  4717·5156300
 1989 03 15  2717.5156300
 1989 03 16  5917·2500000
 1989 03 17  7617.2500000
 1989 03 20  8917·4843800
 1989 03 21  1417.4843800
 1989 03 22  2217.5000000
 1989 03 23  1717·3750000
 1989 03 28  3717.3750000
 1989 03 29  8017·3750000
 1989 03 30  5717·3750000
 1989 03 31  6817·5000000
 1989 04 03  317·6875000
 1989 04 04  6817·7500000
 1989 04 05  3917.8750000
 1989 04 06  3617.7500000
 1989 04 07  2517.7500000
 1989 04 10  4817.7500000
 1989 04 11  6817·7343800
 1989 04 12  5117.7500000
 1989 04 13  6717·6093800
 1989 04 14  1317·6093800
 1989 04 17  6917.4531300
 1989 04 18  7117·6250000
 1989 04 19  1617·3750000
 1989 04 20  8416·8125000
 1989 04 21  9316·8750000
 1989 04 24  7817·2500000
 1989 04 25  8517.2656300
 1989 04 26  317·2343800
 1989 04 27  1617·0000000
 1989 04 28  7816.9843800
 1989 05 02  1117.0000000
 1989 05 03  4116·8906300
 1989 05 04  3816.8906300
 1989 05 05  216.9843800
 1989 05 08  5916·9843800
 1989 05 09  9116.8437500
 1989 05 10  8316·8750000
 1989 05 11  716·9843800
 1989 05 12  1516.9531300
 1989 05 15  7216·7343800
 1989 05 16  417.2343800
 1989 05 17  7617.6093800
 1989 05 18  9317·5000000
 1989 05 19  2917.6093800
 1989 05 22  7417·7500000
 1989 05 23  1417.7343800
 1989 05 24  3118·0000000
 1989 05 25  3118·2343800
 1989 05 26  9418.3750000
 1989 05 30  5318.5000000
 1989 05 31  9118.4843800
 1989 06 01  7218.3593800
 1989 06 02  9118.5000000
 1989 06 05  5018.6250000
 1989 06 06  6118.4687500
 1989 06 07  7018·2500000
 1989 06 08  1318·3750000
 1989 06 09  8618·3750000
 1989 06 12  5418·3750000
 1989 06 13  7118·5000000
 1989 06 14  3718.3593800
 1989 06 15  6918.3281300
 1989 06 16  818.3750000
 1989 06 19  4318·4843800
 1989 06 20  6218·2656300
 1989 06 21  2918·2343800
 1989 06 22  8718.1093800
 1989 06 23  8118·2031300
 1989 06 26  1517·8750000
 1989 06 27  2417.9687500
 1989 06 28  7718.1250000
 1989 06 29  418·1250000
 1989 06 30  4618·0000000
 1989 07 03  3517·6250000
 1989 07 04  9217·6250000
 1989 07 05  5517·6250000
 1989 07 06  3017.7500000
 1989 07 07  6917·7500000
 1989 07 10  6917.6250000
 1989 07 11  317·6250000
 1989 07 12  6717.3750000
 1989 07 13  5617·6250000
 1989 07 14  7217·6250000
 1989 07 17  4417·5000000
 1989 07 18  8317.5000000
 1989 07 19  5517.7187500
 1989 07 20  8917.7187500
 1989 07 21  9717·6250000
 1989 07 24  2817·6562500
 1989 07 25  4717·6250000
 1989 07 26  3217·3437500
 1989 07 27  417·3437500
 1989 07 28  7817.4531300
 1989 07 31  3717·3906300
 1989 08 01  3917.2343800
 1989 08 02  3617·0000000
 1989 08 03  3317·1250000
 1989 08 04  5917·2343800
 1989 08 07  7317.2187500
 1989 08 08  8617.2187500
 1989 08 09  1817.1250000
 1989 08 10  6817.2343800
 1989 08 11  2217.1250000
 1989 08 14  7417·1250000
 1989 08 15  8417.0937500
 1989 08 16  4617·2500000
 1989 08 17  9917·1250000
 1989 08 18  4516·9843800
 1989 08 21  617·0000000
 1989 08 22  017·0000000
 1989 08 23  4117.0312500
 1989 08 24  6617·1093800
 1989 08 25  8517·1250000
 1989 08 28  6217.1250000
 1989 08 29  1317.0937500
 1989 08 30  3217·0000000
 1989 08 31  4617.0000000
 1989 09 01  8817·0000000
 1989 09 04  017.0000000
 1989 09 05  6217·0000000
 1989 09 06  3917.0000000
 1989 09 07  5917.1250000
 1989 09 08  1817.3750000
 1989 09 11  117.5000000
 1989 09 12  4017·5000000
 1989 09 13  8317·4843800
 1989 09 14  217·5000000
 1989 09 15  1817.6250000
 1989 09 18  4917.6562500
 1989 09 19  9017·7343800
 1989 09 20  1717·9843800
 1989 09 21  618.1250000
 1989 09 22  9118·0937500
 1989 09 25  3918·0000000
 1989 09 26  5017·9843800
 1989 09 27  8517·9843800
 1989 09 28  1717.8750000
 1989 09 29  1018·0937500
 1989 10 02  1418·0468800
 1989 10 03  9918.1250000
 1989 10 04  318.1250000
 1989 10 05  918.2187500
 1989 10 06  4618.2187500
 1989 10 09  1718·2031300
 1989 10 10  4918·1875000
 1989 10 11  6918.1250000
 1989 10 12  1118.1093800
 1989 10 13  3418.0000000
 1989 10 16  7917·8750000
 1989 10 17  4718.0000000
 1989 10 18  9518·0000000
 1989 10 19  6718·0156300
 1989 10 20  4518.1250000
 1989 10 23  2318·2500000
 1989 10 24  1218·3593800
 1989 10 25  6318·2500000
 1989 10 26  2218·1250000
 1989 10 27  518.1250000
 1989 10 30  9918.0937500
 1989 10 31  8918.0781300
 1989 11 01  1017.8906300
 1989 11 02  2417.8750000
 1989 11 03  1917·7500000
 1989 11 06  4017.6562500
 1989 11 07  3517.7031300
 1989 11 08  3717·8437500
 1989 11 09  6117·8281300
 1989 11 10  3517.7343800
 1989 11 13  4717.7500000
 1989 11 14  2517.7187500
 1989 11 15  3717.6875000
 1989 11 16  1817.6250000
 1989 11 17  2117·5937500
 1989 11 20  9517.5937500
 1989 11 21  8517·6093800
 1989 11 22  5817.5937500
 1989 11 23  5817.5000000
 1989 11 24  7917·4843800
 1989 11 27  6717·5000000
 1989 11 28  5017·3437500
 1989 11 29  8317.3437500
 1989 11 30  3317·2343800
 1989 12 01  7317·1250000
 1989 12 04  1217.0000000
 1989 12 05  4717·0937500
 1989 12 06  3917.1093800
 1989 12 07  1417·0625000
 1989 12 08  8917.1093800
 1989 12 11  2517.0468800
 1989 12 12  416·7343800
 1989 12 13  2916·7187500
 1989 12 14  5016·7968800
 1989 12 15  1716.7500000
 1989 12 18  5916.7500000
 1989 12 19  8016.7500000
 1989 12 20  8816.6250000
 1989 12 21  5016.5625000
 1989 12 22  6116.5156300
 1989 12 27  5516.4687500
 1989 12 28  2416.3437500
 1989 12 29  7216.3750000
 1990 01 02 9216·3281300
 1990 01 03 6816.3750000
 1990 01 04 116·2500000
 1990 01 05 6016.2500000
 1990 01 08 5816.3593800
 1990 01 09 5616.3437500
 1990 01 10 8816.3437500
 1990 01 11 1316.2968800
 1990 01 12 9016.3281300
 1990 01 15 8216.4218800
 1990 01 16 8016·4218800
 1990 01 17 5816·4218800
 1990 01 18 4616.5000000
 1990 01 19 3416·5937500
 1990 01 22 9616.4843800
 1990 01 23 4516.1093800
 1990 01 24 815·8593800
 1990 01 25 2415.8750000
 1990 01 26 7915.8281300
 1990 01 29 4915·8125000
 1990 01 30 8015.5937500
 1990 01 31 9215·7031300
 1990 02 01 015.6093800
 1990 02 02 7115·5937500
 1990 02 05 9715.5000000
 1990 02 06 9915.3750000
 1990 02 07 5115·3437500
 1990 02 08 3515·3750000
 1990 02 09 1315·5000000
 1990 02 12 3315.4843800
 1990 02 13 5315·5000000
 1990 02 14 9215·4531300
 1990 02 15 1115.7031300
 1990 02 16 815.6250000
 1990 02 19 4915·6250000
 1990 02 20 1915·7656300
 1990 02 21 9715.8281300
 1990 02 22 6115.7031300
 1990 02 23 815.6250000
 1990 02 26 1415.6250000
 1990 02 27 415·7968800
 1990 02 28 5515·6250000
 1990 03 01 2615.7343800
 1990 03 02 415.7968800
 1990 03 05 8715·9687500
 1990 03 06 7815.8593800
 1990 03 07 1915·8437500
 1990 03 08 3915.8437500
 1990 03 09 2815·8750000
 1990 03 12 4315·8750000
 1990 03 13 3415.7500000
 1990 03 14 9415·6406300
 1990 03 15 3415·3906300
 1990 03 16 8815.2343800
 1990 03 19 3915·1250000
 1990 03 20 6915.1250000
 1990 03 21 3615·2968800
 1990 03 22 7615·2343800
 1990 03 23 2915·2500000
 1990 03 26 9115·1093800
 1990 03 27 9215·1406300
 1990 03 28 9415.1093800
 1990 03 29 2115.2187500
 1990 03 30 915·1250000
 1990 04 02 8215·2187500
 1990 04 03 5615.2031300
 1990 04 04 6115·4687500
 1990 04 05 9915.3593800
 1990 04 06 1415.2500000
 1990 04 09 9915.2187500
 1990 04 10 1815.1250000
 1990 04 11 6115·0937500
 1990 04 12 1915.0781300
 1990 04 17 8615·0000000
 1990 04 18 8515·0000000
 1990 04 19 2015·0625000
 1990 04 20 5415·1093800
 1990 04 23 615·1250000
 1990 04 24 8215·1250000
 1990 04 25 2815.1250000
 1990 04 26 015·1093800
 1990 04 27 7015.0312500
 1990 04 30 5415·1093800
 1990 05 01 5915.1093800
 1990 05 02 6415·0000000
 1990 05 03 1815.1250000
 1990 05 04 6815.1562500
 1990 05 08 1415·0937500
 1990 05 09 7715·0000000
 1990 05 10 1115.0000000
 1990 05 11 2015.1093800
 1990 05 14 1815·1250000
 1990 05 15 9715·1250000
 1990 05 16 3815.1250000
 1990 05 17 2915·0625000
 1990 05 18 2115.0625000
 1990 05 21 515·0312500
 1990 05 22 1215·0000000
 1990 05 23 3815.0000000
 1990 05 24 9915.0000000
 1990 05 25 815·0000000
 1990 05 29 7014.9687500
 1990 05 30 1614·9687500
 1990 05 31 5314·9687500
 1990 06 01 3614·9531300
 1990 06 04 7514.8906300
 1990 06 05 5914.7968800
 1990 06 06 814·7500000
 1990 06 07 4814·7500000
 1990 06 08 1614·8750000
 1990 06 11 8514.8593800
 1990 06 12 1314·8750000
 1990 06 13 2414·8750000
 1990 06 14 514·8750000
 1990 06 15 3814.8750000
 1990 06 18 4514.8750000
 1990 06 19 7114.8750000
 1990 06 20 8014.8750000
 1990 06 21 8714.8750000
 1990 06 22 414.9843800
 1990 06 25 2114·9687500
 1990 06 26 414·8906300
 1990 06 27 2714.8750000
 1990 06 28 1514·8906300
 1990 06 29 3014.8750000
 1990 07 02 6514.8750000
 1990 07 03 7614.8750000
 1990 07 04 2914·7500000
 1990 07 05 8014·7187500
 1990 07 06 7614·7500000
 1990 07 09 7914.7500000
 1990 07 10 2114.6718800
 1990 07 11 7814·6250000
 1990 07 12 7414·5312500
 1990 07 13 514·5000000
 1990 07 16 9114·5000000
 1990 07 17 5514·5000000
 1990 07 18 2314·5000000
 1990 07 19 4814.4687500
 1990 07 20 6514·3750000
 1990 07 23 6914.3750000
 1990 07 24 1014·3906300
 1990 07 25 2714.3906300
 1990 07 26 9414·3750000
 1990 07 27 014.3750000
 1990 07 30 4814.3906300
 1990 07 31 8614.4531300
 1990 08 01 5214.5000000
 1990 08 02 5514·0625000
 1990 08 03 7614·1250000
 1990 08 06 9514·0625000
 1990 08 07 4014.0312500
 1990 08 08 6614.0000000
 1990 08 09 5613·9843800
 1990 08 10 4713·9687500
 1990 08 13 8313.9687500
 1990 08 14 8913·8750000
 1990 08 15 7613·9218800
 1990 08 16 6213·8593800
 1990 08 17 3213.8593800
 1990 08 20 713·7343800
 1990 08 21 4813.7500000
 1990 08 22 8413.8125000
 1990 08 23 6313.7500000
 1990 08 24 2613·7812500
 1990 08 28 1213.7812500
 1990 08 29 8213.7500000
 1990 08 30 7513.7500000
 1990 08 31 7713.7343800
 1990 09 03 2913.7187500
 1990 09 04 5113·7343800
 1990 09 05 9413·7343800
 1990 09 06 1713.4375000
 1990 09 07 8713.3750000
 1990 09 10 813·2500000
 1990 09 11 7013.2500000
 1990 09 12 2813·2343800
 1990 09 13 013·2500000
 1990 09 14 9913.3125000
 1990 09 17 7913.3750000
 1990 09 18 1613.3750000
 1990 09 19 513·2500000
 1990 09 20 9213·2187500
 1990 09 21 2113.2343800
 1990 09 24 1313.2187500
 1990 09 25 6613·2500000
 1990 09 26 8213.2968800
 1990 09 27 2213.3281300
 1990 09 28 7613·3125000
 1990 10 01 6913·1250000
 1990 10 02 8813·1250000
 1990 10 03 3213·1406300
 1990 10 04 8613.2343800
 1990 10 05 2913.2187500
 1990 10 08 5413·2187500
 1990 10 09 2613.2343800
 1990 10 10 5013·2343800
 1990 10 11 8213.2500000
 1990 10 12 5013.2343800
 1990 10 15 412.8281300
 1990 10 16 012.8437500
 1990 10 17 9212.8281300
 1990 10 18 6812.8125000
 1990 10 19 9312·7968800
 1990 10 22 9212·7968800
 1990 10 23 4712·7968800
 1990 10 24 2912·7500000
 1990 10 25 4212·6718800
 1990 10 26 712·7343800
 1990 10 29 6012.6718800
 1990 10 30 7612.6093800
 1990 10 31 2712.5000000
 1990 11 01 5412·5312500
 1990 11 02 6812.4843800
 1990 11 03 7912.1250000
 1990 11 05 4912.1250000
 1990 11 06 6211·8593800
 1990 11 07 3411·8593800
 1990 11 08 3211·8750000
 1990 11 09 3211·9687500
 1990 11 12 8912·0156300
 1990 11 13 4612·0781300
 1990 11 14 5412.0000000
 1990 11 15 2712.1875000
 1990 11 16 1712·1718800
 1990 11 19 1812·1250000
 1990 11 20 8912.1250000
 1990 11 21 912·1093800
 1990 11 22 5112·1093800
 1990 11 23 8612·0156300
 1990 11 26 612·3125000
 1990 11 27 7912.3281300
 1990 11 28 2512.3750000
 1990 11 29 1512.3437500
 1990 11 30 012.3437500
 1990 12 03 6312·3437500
 1990 12 04 9412·3125000
 1990 12 05 9112·3437500
 1990 12 06 8912·2656300
 1990 12 07 1012·3125000
 1990 12 10 3912.1250000
 1990 12 11 2812·0937500
 1990 12 12 1812·0937500
 1990 12 13 9612·0781300
 1990 12 14 6912·0781300
 1990 12 17 6312·1093800
 1990 12 18 5512·0156300
 1990 12 19 2211·9687500
 1990 12 20 1312.0000000
 1990 12 21 6012·0312500
 1990 12 24 9612·0468800
 1990 12 27 1212.0625000
 1990 12 28 3011·9843800
 1990 12 31 612.0000000
 1991 01 02  5911·8750000
 1991 01 03  1711.8750000
 1991 01 04  011.8750000
 1991 01 07  1511.8750000
 1991 01 08  8811.8750000
 1991 01 09  1311·9375000
 1991 01 10  3011.8906300
 1991 01 11  2311·8750000
 1991 01 14  5211.9843800
 1991 01 15  012.0000000
 1991 01 16  5211·9843800
 1991 01 17  9511.9843800
 1991 01 18  4611·8750000
 1991 01 21  311.8750000
 1991 01 22  2211.8750000
 1991 01 23  1711.8750000
 1991 01 24  8911·8750000
 1991 01 25  7311.8750000
 1991 01 28  2311.8750000
 1991 01 29  411.8750000
 1991 01 30  2411.8125000
 1991 01 31  8611·7500000
 1991 02 01  6011.7500000
 1991 02 04  9211.3750000
 1991 02 05  2111.3906300
 1991 02 06  4011.4843800
 1991 02 07  6611.3750000
 1991 02 08  4411·3593800
 1991 02 11  7511·3750000
 1991 02 12  6311·2500000
 1991 02 13  9711·3750000
 1991 02 14  4911·5000000
 1991 02 15  311.5000000
 1991 02 18  411·5000000
 1991 02 19  3411.3750000
 1991 02 20  2011.3750000
 1991 02 21  5111·3750000
 1991 02 22  3811.3750000
 1991 02 25  8511.3750000
 1991 02 26  9411·4218800
 1991 02 27  8811·3750000
 1991 02 28  6711·3750000
 1991 03 01  8111·3750000
 1991 03 04  3311.2343800
 1991 03 05  711.1718800
 1991 03 06  1511·2500000
 1991 03 07  7811·2968800
 1991 03 08  2711·2500000
 1991 03 11  2811.2656300
 1991 03 12  3311.2500000
 1991 03 13  5911·2500000
 1991 03 14  8811·2500000
 1991 03 15  9511.2656300
 1991 03 18  9611·3750000
 1991 03 19  2911.3750000
 1991 03 20  5411.3750000
 1991 03 21  7711.3750000
 1991 03 22  511·4062500
 1991 03 25  2111.4218800
 1991 03 26  8711·4062500
 1991 03 27  6811.4062500
 1991 03 28  8411.4375000
 1991 04 02  9111.3750000
 1991 04 03  7611·3750000
 1991 04 04  8711·3750000
 1991 04 05  8611.3906300
 1991 04 08  2111.4531300
 1991 04 09  3311·3750000
 1991 04 10  7911·2500000
 1991 04 11  8411·2500000
 1991 04 12  1711.2500000
 1991 04 15  9711.2343800
 1991 04 16  1311.2500000
 1991 04 17  7911.1250000
 1991 04 18  1211·1562500
 1991 04 19  3011·1875000
 1991 04 22  8211·1250000
 1991 04 23  9711·1250000
 1991 04 24  6111.1250000
 1991 04 25  2011.1250000
 1991 04 26  611·1250000
 1991 04 29  8811.1250000
 1991 04 30  4611·1250000
 1991 05 01  8111·0468800
 1991 05 02  3011.0312500
 1991 05 03  2711·0000000
 1991 05 07  7511·0000000
 1991 05 08  4911·0000000
 1991 05 09  2110·9843800
 1991 05 10  1510·8750000
 1991 05 13  7810·8750000
 1991 05 14  8810·8750000
 1991 05 15  7510·7500000
 1991 05 16  7710.4843800
 1991 05 17  1210.4843800
 1991 05 20  8610.4531300
 1991 05 21  1010.3750000
 1991 05 22  6310.2500000
 1991 05 23  6010.2500000
 1991 05 24  5510.3281300
 1991 05 28  7110·2343800
 1991 05 29  5010·1093800
 1991 05 30  2710.2500000
 1991 05 31  3410.3125000
 1991 06 03  2710·1250000
 1991 06 04  3710·1250000
 1991 06 05  4510.1250000
 1991 06 06  8510.2968800
 1991 06 07  7210·2968800
 1991 06 10  4910·2500000
 1991 06 11  7110·2500000
 1991 06 12  9710·3437500
 1991 06 13  2410·4843800
 1991 06 14  3810·4687500
 1991 06 17  8610.4062500
 1991 06 18  8110.4531300
 1991 06 19  2910·4843800
 1991 06 20  7810·5000000
 1991 06 21  9810.5000000
 1991 06 24  7710·5000000
 1991 06 25  5510·5000000
 1991 06 26  7010·5000000
 1991 06 27  3710·4843800
 1991 06 28  4710·5000000
 1991 07 01  9710·4843800
 1991 07 02  4010.4687500
 1991 07 03  6110·5000000
 1991 07 04  7810·5000000
 1991 07 05  7310·5000000
 1991 07 08  3710.5000000
 1991 07 09  5010·5000000
 1991 07 10  8510·5000000
 1991 07 11  2810·5937500
 1991 07 12  3710.6250000
 1991 07 15  1310.5000000
 1991 07 16  410·5000000
 1991 07 17  3110.4843800
 1991 07 18  4010.4531300
 1991 07 19  8010.3593800
 1991 07 22  9810·3437500
 1991 07 23  7610.2656300
 1991 07 24  7310.2031300
 1991 07 25  710.1250000
 1991 07 26  5610·1250000
 1991 07 29  8210·1093800
 1991 07 30  8410.1250000
 1991 07 31  7810·2031300
 1991 08 01  9010·1250000
 1991 08 02  9310.1250000
 1991 08 05  5110.1250000
 1991 08 06  9710.1250000
 1991 08 07  3910·1718800
 1991 08 08  7910.0937500
 1991 08 09  7210·0781300
 1991 08 12  9810·1093800
 1991 08 13  6410.0312500
 1991 08 14  3310·0156300
 1991 08 15  749.9843800
 1991 08 16  369.9687500
 1991 08 19  5410.0000000
 1991 08 20  7510·0937500
 1991 08 21  610.1250000
 1991 08 22  9310.1406300
 1991 08 23  2310.1562500
 1991 08 27  4910.1875000
 1991 08 28  4510.1718800
 1991 08 29  7610·1718800
 1991 08 30  710.2187500
 1991 09 02  2410·2343800
 1991 09 03  909.8750000
 1991 09 04  169.8437500
 1991 09 05  699·7500000
 1991 09 06  949·7187500
 1991 09 09  679·7500000
 1991 09 10  719.7187500
 1991 09 11  999·7343800
 1991 09 12  799·7187500
 1991 09 13  269.7187500
 1991 09 16  219·7343800
 1991 09 17  79·7343800
 1991 09 18  229·7187500
 1991 09 19  449.7187500
 1991 09 20  749·7187500
 1991 09 23  339.6250000
 1991 09 24  929.6093800
 1991 09 25  199.5156300
 1991 09 26  609·5000000
 1991 09 27  399.4843800
 1991 09 30  849.5000000
 1991 10 01  789.4843800
 1991 10 02  389·3281300
 1991 10 03  149.2343800
 1991 10 04  179·1406300
 1991 10 07  719.1406300
 1991 10 08  879·1250000
 1991 10 09  699·0312500
 1991 10 10  359·0000000
 1991 10 11  739·0156300
 1991 10 14  168·8750000
 1991 10 15  438·9531300
 1991 10 16  78.9687500
 1991 10 17  858.8750000
 1991 10 18  558·8750000
 1991 10 21  998.7500000
 1991 10 22  278·7500000
 1991 10 23  328·7500000
 1991 10 24  618·7500000
 1991 10 25  258.7500000
 1991 10 28  158.7343800
 1991 10 29  648·7187500
 1991 10 30  178·5000000
 1991 10 31  338.3750000
 1991 11 01  148·3750000
 1991 11 04  578.2500000
 1991 11 05  278·2500000
 1991 11 06  618.2500000
 1991 11 07  948.2500000
 1991 11 08  128.3281300
 1991 11 11  258·3750000
 1991 11 12  738·3593800
 1991 11 13  498.3750000
 1991 11 14  538.3750000
 1991 11 15  678.3750000
 1991 11 18  568·3437500
 1991 11 19  988·3125000
 1991 11 20  318·3125000
 1991 11 21  348·3281300
 1991 11 22  238.2343800
 1991 11 25  858.1250000
 1991 11 26  228·1250000
 1991 11 27  338.1250000
 1991 11 28  138·1250000
 1991 11 29  798·1093800
 1991 12 02  268·0625000
 1991 12 03  968·0000000
 1991 12 04  878.0000000
 1991 12 05  757.7343800
 1991 12 06  677·5781300
 1991 12 09  797·6250000
 1991 12 10  347·6250000
 1991 12 11  917.5000000
 1991 12 12  987·3750000
 1991 12 13  647·5000000
 1991 12 16  667.5000000
 1991 12 17  727.5000000
 1991 12 18  927.4843800
 1991 12 19  587.2500000
 1991 12 20  227·2812500
 1991 12 23  867·1406300
 1991 12 24  517·1250000
 1991 12 27  927·1093800
 1991 12 30  657·1093800
 1991 12 31  297.1093800
 1992 01 02 997·0781300
 1992 01 03 237.0781300
 1992 01 06 826.9843800
 1992 01 07 197.0000000
 1992 01 08 887.0468800
 1992 01 09 327·0468800
 1992 01 10 867·2187500
 1992 01 13 07.3593800
 1992 01 14 927·3750000
 1992 01 15 277.4375000
 1992 01 16 157·5000000
 1992 01 17 417.4843800
 1992 01 20 127.3906300
 1992 01 21 387·5312500
 1992 01 22 337·5937500
 1992 01 23 377·5937500
 1992 01 24 747·7500000
 1992 01 27 237·7500000
 1992 01 28 267.7187500
 1992 01 29 67·7031300
 1992 01 30 277·6875000
 1992 01 31 637.6562500
 1992 02 03 87.6562500
 1992 02 04 947.6562500
 1992 02 05 477.6875000
 1992 02 06 657.6562500
 1992 02 07 177.6093800
 1992 02 10 687·4843800
 1992 02 11 357·5000000
 1992 02 12 617.4687500
 1992 02 13 157.5781300
 1992 02 14 237·7187500
 1992 02 17 167·6250000
 1992 02 18 67·6250000
 1992 02 19 917.6250000
 1992 02 20 797.6250000
 1992 02 21 407.6875000
 1992 02 24 837·7187500
 1992 02 25 577.7031300
 1992 02 26 797·7187500
 1992 02 27 827.6250000
 1992 02 28 987.6250000
 1992 03 02 517.5000000
 1992 03 03 927.5000000
 1992 03 04 447·5156300
 1992 03 05 837.5937500
 1992 03 06 377·5781300
 1992 03 09 137.6250000
 1992 03 10 507·6250000
 1992 03 11 957.5937500
 1992 03 12 17·5781300
 1992 03 13 617·6250000
 1992 03 16 527.6406300
 1992 03 17 157·6875000
 1992 03 18 587·6250000
 1992 03 19 807·6250000
 1992 03 20 237·5781300
 1992 03 23 507.6250000
 1992 03 24 447.6250000
 1992 03 25 397·6250000
 1992 03 26 657·6250000
 1992 03 27 317.6250000
 1992 03 30 237.6718800
 1992 03 31 327.5937500
 1992 04 01 37.5156300
 1992 04 02 167·5156300
 1992 04 03 837.5000000
 1992 04 06 787·4062500
 1992 04 07 877·3906300
 1992 04 08 857.3750000
 1992 04 09 367·3750000
 1992 04 10 227.3125000
 1992 04 13 947.2500000
 1992 04 14 467·2187500
 1992 04 15 207·2031300
 1992 04 16 337·1875000
 1992 04 21 227.2187500
 1992 04 22 307.1562500
 1992 04 23 997.1250000
 1992 04 24 47.0625000
 1992 04 27 987.0000000
 1992 04 28 937.0312500
 1992 04 29 606·8281300
 1992 04 30 556.7500000
 1992 05 01 726.7187500
 1992 05 05 186.7500000
 1992 05 06 166·6875000
 1992 05 07 306·6875000
 1992 05 08 196·6250000
 1992 05 11 116·6875000
 1992 05 12 56·6718800
 1992 05 13 996·6250000
 1992 05 14 416·5937500
 1992 05 15 46·6250000
 1992 05 18 906·5781300
 1992 05 19 556.5781300
 1992 05 20 616·5156300
 1992 05 21 526·5000000
 1992 05 22 586·5000000
 1992 05 26 176·4843800
 1992 05 27 316·4531300
 1992 05 28 396.5000000
 1992 05 29 236.5000000
 1992 06 01 306·4062500
 1992 06 02 266·4062500
 1992 06 03 716·3593800
 1992 06 04 236·3750000
 1992 06 05 636·3750000
 1992 06 08 466.3750000
 1992 06 09 786.3750000
 1992 06 10 206.3750000
 1992 06 11 96·2812500
 1992 06 12 166·2343800
 1992 06 15 196·1250000
 1992 06 16 26.1250000
 1992 06 17 896.1250000
 1992 06 18 886.1250000
 1992 06 19 736·1250000
 1992 06 22 826·1250000
 1992 06 23 466·1250000
 1992 06 24 376·0937500
 1992 06 25 496·0000000
 1992 06 26 996.0625000
 1992 06 29 496·0156300
 1992 06 30 625·9062500
 1992 07 01 785.7968800
 1992 07 02 145·7500000
 1992 07 03 925·6250000
 1992 07 06 905·6250000
 1992 07 07 165·5937500
 1992 07 08 175.6093800
 1992 07 09 955·5000000
 1992 07 10 705·5625000
 1992 07 13 455.5468800
 1992 07 14 195.5312500
 1992 07 15 25·5156300
 1992 07 16 785.5000000
 1992 07 17 725.5000000
 1992 07 20 585·4843800
 1992 07 21 825.4531300
 1992 07 22 155.4531300
 1992 07 23 295·4062500
 1992 07 24 995·3750000
 1992 07 27 295.3750000
 1992 07 28 55.3750000
 1992 07 29 715·3593800
 1992 07 30 275·3593800
 1992 07 31 625·3593800
 1992 08 03 05·3750000
 1992 08 04 815·3750000
 1992 08 05 575·3750000
 1992 08 06 255.3437500
 1992 08 07 755·5000000
 1992 08 10 655.5000000
 1992 08 11 265·5937500
 1992 08 12 885·8750000
 1992 08 13 295.9375000
 1992 08 14 555.8750000
 1992 08 17 975.7968800
 1992 08 18 445.7500000
 1992 08 19 895.7031300
 1992 08 20 75.7500000
 1992 08 21 585.8125000
 1992 08 24 136·0000000
 1992 08 25 56.1250000
 1992 08 26 46·1718800
 1992 08 27 226·0781300
 1992 08 28 396·0625000
 1992 09 01 516·3593800
 1992 09 02 516.2500000
 1992 09 03 276·2031300
 1992 09 04 916.2031300
 1992 09 07 306.1562500
 1992 09 08 816·2500000
 1992 09 09 356.3125000
 1992 09 10 636.2343800
 1992 09 11 656·2500000
 1992 09 14 506.0625000
 1992 09 15 356·1093800
 1992 09 16 756.2656300
 1992 09 17 86·3125000
 1992 09 18 406·3125000
 1992 09 21 406·2656300
 1992 09 22 696.2656300
 1992 09 23 336·3437500
 1992 09 24 576·3750000
 1992 09 25 866.3125000
 1992 09 28 176.2812500
 1992 09 29 426.3750000
 1992 09 30 336·3750000
 1992 10 01 386·4687500
 1992 10 02 116.4062500
 1992 10 05 596.3750000
 1992 10 06 256.2968800
 1992 10 07 836·2500000
 1992 10 08 716.1875000
 1992 10 09 356·1875000
 1992 10 12 146·0937500
 1992 10 13 346·0937500
 1992 10 14 406.1250000
 1992 10 15 456.1250000
 1992 10 16 76·0781300
 1992 10 19 296.0000000
 1992 10 20 906.1093800
 1992 10 21 906·1093800
 1992 10 22 356.1250000
 1992 10 23 316·0937500
 1992 10 26 126·1093800
 1992 10 27 966.1250000
 1992 10 28 566·3125000
 1992 10 29 276·2500000
 1992 10 30 276·2500000
 1992 11 02 116·2656300
 1992 11 03 516.2656300
 1992 11 04 316·2187500
 1992 11 05 786.1406300
 1992 11 06 136.1718800
 1992 11 09 266.1406300
 1992 11 10 806.1875000
 1992 11 11 356.1250000
 1992 11 12 06.1250000
 1992 11 13 136.1250000
 1992 11 16 386.1250000
 1992 11 17 926.2031300
 1992 11 18 06.1562500
 1992 11 19 696·1875000
 1992 11 20 916.2343800
 1992 11 23 676·1406300
 1992 11 24 616.1250000
 1992 11 25 766·1093800
 1992 11 26 546.0937500
 1992 11 27 66·1093800
 1992 11 30 606.2812500
 1992 12 01 396.2656300
 1992 12 02 646.2500000
 1992 12 03 776.1562500
 1992 12 04 976·1250000
 1992 12 07 926·1250000
 1992 12 08 846·0781300
 1992 12 09 756.1093800
 1992 12 10 976·0625000
 1992 12 11 896·0625000
 1992 12 14 26.0625000
 1992 12 15 186·0625000
 1992 12 16 106·0000000
 1992 12 17 146·0156300
 1992 12 18 306·0468800
 1992 12 21 516.0625000
 1992 12 22 136.0625000
 1992 12 23 726·0937500
 1992 12 24 76.0781300
 1992 12 29 426.1250000
 1992 12 30 56·0781300
 1992 12 31 966.1250000
 1993 01 05  956.0468800
 1993 01 06  876.0625000
 1993 01 07  116.3750000
 1993 01 08  416.2500000
 1993 01 11  836·2187500
 1993 01 12  46.1250000
 1993 01 13  836·1875000
 1993 01 14  906.1875000
 1993 01 15  836.2187500
 1993 01 18  366.1250000
 1993 01 19  966.0625000
 1993 01 20  496.0625000
 1993 01 21  336.0937500
 1993 01 22  556.1875000
 1993 01 25  496·1250000
 1993 01 26  506·1250000
 1993 01 27  966·1093800
 1993 01 28  526·1250000
 1993 01 29  696·0937500
 1993 02 02  496.0468800
 1993 02 03  596·0781300
 1993 02 04  496·0937500
 1993 02 05  56.0625000
 1993 02 08  296.0000000
 1993 02 09  376·1406300
 1993 02 10  886.1250000
 1993 02 11  346·1250000
 1993 02 12  956·1250000
 1993 02 15  676.0625000
 1993 02 16  396·0625000
 1993 02 17  556·0781300
 1993 02 18  806·0468800
 1993 02 19  116.0625000
 1993 02 22  976.0156300
 1993 02 23  946.0000000
 1993 02 24  405·9687500
 1993 02 25  575.8750000
 1993 02 26  795·6406300
 1993 03 02  15.4062500
 1993 03 03  565.5000000
 1993 03 04  195·5000000
 1993 03 05  315.5000000
 1993 03 08  525.5000000
 1993 03 09  365·5625000
 1993 03 10  345.5468800
 1993 03 11  215.5000000
 1993 03 12  475.5000000
 1993 03 15  105·5625000
 1993 03 16  655·3750000
 1993 03 17  445·3281300
 1993 03 18  115·2968800
 1993 03 19  365.2812500
 1993 03 22  15·2500000
 1993 03 23  195.2500000
 1993 03 24  955·5000000
 1993 03 25  965·5000000
 1993 03 26  535·4843800
 1993 03 29  905.4687500
 1993 03 30  755.4531300
 1993 03 31  955.4218800
 1993 04 01  605·4687500
 1993 04 02  265·4375000
 1993 04 05  505·4375000
 1993 04 06  665.3750000
 1993 04 07  855.3750000
 1993 04 08  215.3593800
 1993 04 13  465.3125000
 1993 04 14  655.3281300
 1993 04 15  155.3125000
 1993 04 16  945.3125000
 1993 04 19  145·3125000
 1993 04 20  745·2500000
 1993 04 21  645·2968800
 1993 04 22  905.3125000
 1993 04 23  295.3125000
 1993 04 26  995·3125000
 1993 04 27  695·3125000
 1993 04 28  785.2500000
 1993 04 29  905.2500000
 1993 04 30  725.2187500
 1993 05 04  935·2968800
 1993 05 05  515.2500000
 1993 05 06  245·2500000
 1993 05 07  505.1875000
 1993 05 10  255.1250000
 1993 05 11  295·1250000
 1993 05 12  825.1093800
 1993 05 13  155·1093800
 1993 05 14  775·1093800
 1993 05 17  565·1250000
 1993 05 18  375.2500000
 1993 05 19  725.2187500
 1993 05 20  865·2031300
 1993 05 21  25.2031300
 1993 05 24  925.2500000
 1993 05 25  545.2031300
 1993 05 26  175.1875000
 1993 05 27  605.1875000
 1993 05 28  705·2343800
 1993 06 01  185.3593800
 1993 06 02  565.3125000
 1993 06 03  495·2500000
 1993 06 04  235.2500000
 1993 06 07  445·2500000
 1993 06 08  175·3125000
 1993 06 09  145·3125000
 1993 06 10  265·2968800
 1993 06 11  405.2500000
 1993 06 14  375.2031300
 1993 06 15  235.2500000
 1993 06 16  795.1875000
 1993 06 17  375.1875000
 1993 06 18  795·1875000
 1993 06 21  725·1875000
 1993 06 22  85·1562500
 1993 06 23  915.2343800
 1993 06 24  325·2500000
 1993 06 25  785.2500000
 1993 06 28  635.2500000
 1993 06 29  865·2500000
 1993 06 30  95·1875000
 1993 07 01  875·1875000
 1993 07 02  205·1875000
 1993 07 05  265.0937500
 1993 07 06  465·0781300
 1993 07 07  675.0000000
 1993 07 08  795.0000000
 1993 07 09  445·0312500
 1993 07 12  75·0937500
 1993 07 13  135·1250000
 1993 07 14  645.1250000
 1993 07 15  975·1250000
 1993 07 16  805·1093800
 1993 07 19  435·0625000
 1993 07 20  285.0625000
 1993 07 21  665·0000000
 1993 07 22  785.0625000
 1993 07 23  25.0000000
 1993 07 26  445·0000000
 1993 07 27  575·0000000
 1993 07 28  384.9843800
 1993 07 29  584.9843800
 1993 07 30  144.9218800
 1993 08 02  34·8750000
 1993 08 03  244·8750000
 1993 08 04  74·8750000
 1993 08 05  634.8281300
 1993 08 06  594.8593800
 1993 08 09  234·8437500
 1993 08 10  674.8125000
 1993 08 11  414·7656300
 1993 08 12  94.7500000
 1993 08 13  494·7500000
 1993 08 16  824·7500000
 1993 08 17  244·7500000
 1993 08 18  574.7500000
 1993 08 19  394·7500000
 1993 08 20  224·7500000
 1993 08 23  114.7500000
 1993 08 24  364.8750000
 1993 08 25  554.8750000
 1993 08 26  804·8750000
 1993 08 27  294·8593800
 1993 08 31  34·8281300
 1993 09 01  874.8125000
 1993 09 02  764.8593800
 1993 09 03  285.1250000
 1993 09 06  395·0625000
 1993 09 07  475.0781300
 1993 09 08  544.9531300
 1993 09 09  834.9687500
 1993 09 10  515·0625000
 1993 09 13  724.9687500
 1993 09 14  835.0156300
 1993 09 15  955·0000000
 1993 09 16  715.0000000
 1993 09 17  265.0000000
 1993 09 20  575·0312500
 1993 09 21  885.0000000
 1993 09 22  545.0000000
 1993 09 23  975·0156300
 1993 09 24  955·0625000
 1993 09 27  145.0625000
 1993 09 28  835.0625000
 1993 09 29  975.0625000
 1993 09 30  425·1406300
 1993 10 01  485.1093800
 1993 10 04  655.0937500
 1993 10 05  645.0625000
 1993 10 06  665.0625000
 1993 10 07  905·0000000
 1993 10 08  305.0156300
 1993 10 11  624·9687500
 1993 10 12  624·9531300
 1993 10 13  654.9375000
 1993 10 14  374·9218800
 1993 10 15  784·9375000
 1993 10 18  494.9218800
 1993 10 19  244·8750000
 1993 10 20  654·8750000
 1993 10 21  244.8750000
 1993 10 22  714.8437500
 1993 10 25  434.8593800
 1993 10 26  234.8750000
 1993 10 27  404.8125000
 1993 10 28  974.8125000
 1993 10 29  214.8125000
 1993 11 01  414.6875000
 1993 11 02  874·6875000
 1993 11 03  214.6875000
 1993 11 04  844·7343800
 1993 11 05  764·7343800
 1993 11 08  544.7500000
 1993 11 09  634·7500000
 1993 11 10  834.7500000
 1993 11 11  104·8437500
 1993 11 12  544.8125000
 1993 11 15  664.9375000
 1993 11 16  934·8437500
 1993 11 17  504·8125000
 1993 11 18  244·8125000
 1993 11 19  04·8750000
 1993 11 22  144·9375000
 1993 11 23  264·8906300
 1993 11 24  274·9062500
 1993 11 25  594.9218800
 1993 11 26  714.9218800
 1993 11 29  974·9062500
 1993 11 30  514.9375000
 1993 12 01  624.9375000
 1993 12 02  164·9375000
 1993 12 03  434.8750000
 1993 12 06  104.8750000
 1993 12 07  524.8593800
 1993 12 08  234.8593800
 1993 12 09  714.8750000
 1993 12 10  414·8750000
 1993 12 13  04·8750000
 1993 12 14  934.8750000
 1993 12 15  134.8750000
 1993 12 16  64.9375000
 1993 12 17  04.8906300
 1993 12 20  514.9062500
 1993 12 21  254.8750000
 1993 12 22  954·8750000
 1993 12 23  704.8750000
 1993 12 24  484·8750000
 1993 12 29  894·8750000
 1993 12 30  184·8750000
 1993 12 31  554·8750000
 1994 01 04 594.8906300
 1994 01 05 114·8750000
 1994 01 06 164·9062500
 1994 01 07 234·9375000
 1994 01 10 844·8906300
 1994 01 11 244.9218800
 1994 01 12 504.8750000
 1994 01 13 704·9062500
 1994 01 14 494·9218800
 1994 01 17 844.8906300
 1994 01 18 84.8750000
 1994 01 19 134·8750000
 1994 01 20 44.8906300
 1994 01 21 734·8906300
 1994 01 24 44.8750000
 1994 01 25 984·8593800
 1994 01 26 244·8125000
 1994 01 27 964·8125000
 1994 01 28 754·8437500
 1994 01 31 934·8125000
 1994 02 01 114·8125000
 1994 02 02 874.8750000
 1994 02 03 834.8750000
 1994 02 04 934.9375000
 1994 02 07 894·9375000
 1994 02 08 04·9218800
 1994 02 09 184·9062500
 1994 02 10 174.8750000
 1994 02 11 84.9218800
 1994 02 14 194·8750000
 1994 02 15 914·8750000
 1994 02 16 84·9062500
 1994 02 17 454·9375000
 1994 02 18 504·9375000
 1994 02 21 425·0156300
 1994 02 22 365.0000000
 1994 02 23 995·0000000
 1994 02 24 245.0781300
 1994 02 25 315·1250000
 1994 02 28 955·1250000
 1994 03 01 965·1250000
 1994 03 02 985.2500000
 1994 03 03 495·1718800
 1994 03 04 55.1875000
 1994 03 07 875·1718800
 1994 03 08 545.1718800
 1994 03 09 65.2500000
 1994 03 10 85·3593800
 1994 03 11 465·3281300
 1994 03 14 985·1875000
 1994 03 15 425·2500000
 1994 03 16 765.1875000
 1994 03 17 745·2500000
 1994 03 18 625.2500000
 1994 03 21 195·3750000
 1994 03 22 15·3750000
 1994 03 23 975·2187500
 1994 03 24 35.2500000
 1994 03 25 255·2656300
 1994 03 28 35·3125000
 1994 03 29 645.3437500
 1994 03 30 25·3593800
 1994 03 31 735.4062500
 1994 04 05 255·5000000
 1994 04 06 525·4375000
 1994 04 07 665·4375000
 1994 04 08 05.4062500
 1994 04 11 385.4062500
 1994 04 12 615·3906300
 1994 04 13 265·3750000
 1994 04 14 715.3750000
 1994 04 15 355.3750000
 1994 04 18 155·3750000
 1994 04 19 405·4843800
 1994 04 20 725.5312500
 1994 04 21 355.4687500
 1994 04 22 665·3750000
 1994 04 25 885.3750000
 1994 04 26 165.3750000
 1994 04 27 835.4062500
 1994 04 28 885.4375000
 1994 04 29 785·4375000
 1994 05 03 425·4375000
 1994 05 04 485.5000000
 1994 05 05 835·5000000
 1994 05 06 405.4375000
 1994 05 09 125·5000000
 1994 05 10 235.5468800
 1994 05 11 765·5000000
 1994 05 12 335·5000000
 1994 05 13 155.4375000
 1994 05 16 285·3750000
 1994 05 17 165·3750000
 1994 05 18 375·3750000
 1994 05 19 625.3750000
 1994 05 20 75·3593800
 1994 05 23 805·3750000
 1994 05 24 585·4375000
 1994 05 25 925·4531300
 1994 05 26 305·4375000
 1994 05 27 675.4375000
 1994 05 31 305·4375000
 1994 06 01 695.5937500
 1994 06 02 895·6250000
 1994 06 03 45·5937500
 1994 06 06 85.5000000
 1994 06 07 785.5000000
 1994 06 08 55·5000000
 1994 06 09 405.5625000
 1994 06 10 735.5625000
 1994 06 13 355.6250000
 1994 06 14 225·7187500
 1994 06 15 525.6875000
 1994 06 16 345.8125000
 1994 06 17 765.8750000
 1994 06 20 96·0625000
 1994 06 21 386.1718800
 1994 06 22 206·3750000
 1994 06 23 646.3437500
 1994 06 24 596.3593800
 1994 06 27 256.8125000
 1994 06 28 896·6875000
 1994 06 29 886.7187500
 1994 06 30 936.7656300
 1994 07 01 646·8125000
 1994 07 04 236.7500000
 1994 07 05 606·6875000
 1994 07 06 546.5625000
 1994 07 07 286·5000000
 1994 07 08 286.5625000
 1994 07 11 186.7031300
 1994 07 12 116.7187500
 1994 07 13 206.6718800
 1994 07 14 366·6250000
 1994 07 15 246·4687500
 1994 07 18 586.3750000
 1994 07 19 646.3125000
 1994 07 20 36·3125000
 1994 07 21 686.6250000
 1994 07 22 156·6250000
 1994 07 25 116·6875000
 1994 07 26 116.6875000
 1994 07 27 626.4375000
 1994 07 28 266·5625000
 1994 07 29 356.5468800
 1994 08 01 676.4062500
 1994 08 02 436·4062500
 1994 08 03 606.4843800
 1994 08 04 396·4375000
 1994 08 05 26·4218800
 1994 08 08 746.6875000
 1994 08 09 106.6250000
 1994 08 10 466.6250000
 1994 08 11 736.7500000
 1994 08 12 446.7968800
 1994 08 15 976·7500000
 1994 08 16 76·7500000
 1994 08 17 626·5625000
 1994 08 18 656.5000000
 1994 08 19 646·5625000
 1994 08 22 986·5625000
 1994 08 23 756.5625000
 1994 08 24 766.5625000
 1994 08 25 816·5468800
 1994 08 26 186·6250000
 1994 08 30 436·6875000
 1994 08 31 396.6875000
 1994 09 01 416.6875000
 1994 09 02 956.6875000
 1994 09 05 256.7500000
 1994 09 06 416·6875000
 1994 09 07 646·7500000
 1994 09 08 776·7500000
 1994 09 09 06·7500000
 1994 09 12 966·9218800
 1994 09 13 946.9375000
 1994 09 14 407·0000000
 1994 09 15 777·0000000
 1994 09 16 436.9218800
 1994 09 19 06.9375000
 1994 09 20 857.0000000
 1994 09 21 857.0625000
 1994 09 22 427·1875000
 1994 09 23 767·1875000
 1994 09 26 377·1875000
 1994 09 27 837.1250000
 1994 09 28 847.1250000
 1994 09 29 417.2343800
 1994 09 30 467.2812500
 1994 10 03 527.2812500
 1994 10 04 797.3906300
 1994 10 05 407·4062500
 1994 10 06 887.3750000
 1994 10 07 987·3750000
 1994 10 10 687.3125000
 1994 10 11 417.3125000
 1994 10 12 637·3125000
 1994 10 13 537·4062500
 1994 10 14 117·3750000
 1994 10 17 397·3125000
 1994 10 18 967·3281300
 1994 10 19 747.3750000
 1994 10 20 977.4375000
 1994 10 21 537·5000000
 1994 10 24 397.6250000
 1994 10 25 427.7500000
 1994 10 26 407·8750000
 1994 10 27 277.8750000
 1994 10 28 657·8750000
 1994 10 31 647·8750000
 1994 11 01 767·9531300
 1994 11 02 298·0000000
 1994 11 03 778·0000000
 1994 11 04 718·0000000
 1994 11 07 698·1718800
 1994 11 08 568·2500000
 1994 11 09 988·2500000
 1994 11 10 218.2500000
 1994 11 11 68·2500000
 1994 11 14 248·3125000
 1994 11 15 808·3125000
 1994 11 16 948·5000000
 1994 11 17 28·5625000
 1994 11 18 798·5625000
 1994 11 21 988.5937500
 1994 11 22 988·6406300
 1994 11 23 928·5312500
 1994 11 24 908.5312500
 1994 11 25 528·5000000
 1994 11 28 658·5625000
 1994 11 29 418·6562500
 1994 11 30 518.9375000
 1994 12 01 689.1250000
 1994 12 02 509·3125000
 1994 12 05 379.3125000
 1994 12 06 819·3125000
 1994 12 07 969·1875000
 1994 12 08 359·1875000
 1994 12 09 919·1406300
 1994 12 12 249.1250000
 1994 12 13 119.1250000
 1994 12 14 279·5625000
 1994 12 15 429·5625000
 1994 12 16 499.5000000
 1994 12 19 149·5156300
 1994 12 20 599·5000000
 1994 12 21 539·5000000
 1994 12 22 509·5625000
 1994 12 23 319.7031300
 1994 12 28 859.6875000
 1994 12 29 129·6875000
 1994 12 30 479.7031300
 1995 01 03  119.9375000
 1995 01 04  899·9375000
 1995 01 05  329.9375000
 1995 01 06  849.8750000
 1995 01 09  299·8125000
 1995 01 10  769·7500000
 1995 01 11  509·7500000
 1995 01 12  299·6250000
 1995 01 13  889·7343800
 1995 01 16  789.5625000
 1995 01 17  309.5625000
 1995 01 18  789.6250000
 1995 01 19  119·7500000
 1995 01 20  529·8281300
 1995 01 23  599·8125000
 1995 01 24  489.7500000
 1995 01 25  499·5000000
 1995 01 26  809·4843800
 1995 01 27  509.4375000
 1995 01 30  859.4062500
 1995 01 31  789.4375000
 1995 02 01  689.3125000
 1995 02 02  429.3125000
 1995 02 03  579·2812500
 1995 02 06  989·0781300
 1995 02 07  489.1875000
 1995 02 08  969·1250000
 1995 02 10  599·1875000
 1995 02 13  349.2500000
 1995 02 14  779·2500000
 1995 02 15  29·0625000
 1995 02 16  99·0000000
 1995 02 17  379·0468800
 1995 02 20  359.0625000
 1995 02 21  719·0000000
 1995 02 22  528·8750000
 1995 02 23  828.6875000
 1995 02 24  308.7500000
 1995 02 27  428.5937500
 1995 02 28  578·6875000
 1995 03 01  698.7500000
 1995 03 02  948.8437500
 1995 03 03  779·0312500
 1995 03 06  199·1250000
 1995 03 07  249·0000000
 1995 03 08  829·1093800
 1995 03 09  659.1562500
 1995 03 10  559·2500000
 1995 03 13  989.1250000
 1995 03 14  789·0000000
 1995 03 15  189.0000000
 1995 03 16  118·9375000
 1995 03 17  659.0000000
 1995 03 20  869·0625000
 1995 03 21  758·9687500
 1995 03 22  558.9218800
 1995 03 23  278.9218800
 1995 03 24  408.9062500
 1995 03 27  978.7500000
 1995 03 28  828·7500000
 1995 03 29  88·8750000
 1995 03 30  958·8750000
 1995 03 31  748.6093800
 1995 04 03  118·5312500
 1995 04 04  588.5000000
 1995 04 05  338.5625000
 1995 04 06  188.4531300
 1995 04 07  858·5000000
 1995 04 10  548·5625000
 1995 04 11  618.5000000
 1995 04 12  668.5000000
 1995 04 13  758.5000000
 1995 04 18  968·3750000
 1995 04 19  118.4375000
 1995 04 20  828.5312500
 1995 04 21  748.6250000
 1995 04 24  88.8125000
 1995 04 25  398·7968800
 1995 04 26  548.8125000
 1995 04 27  18.6250000
 1995 04 28  428.5312500
 1995 05 01  278·5468800
 1995 05 02  948·5000000
 1995 05 03  18.4687500
 1995 05 04  738.2812500
 1995 05 05  818·3125000
 1995 05 09  418·1093800
 1995 05 10  438.0625000
 1995 05 11  18.0625000
 1995 05 12  338.0625000
 1995 05 15  567·9375000
 1995 05 16  207·9375000
 1995 05 17  527·8750000
 1995 05 18  407.9375000
 1995 05 19  308.0625000
 1995 05 22  528.0000000
 1995 05 23  767·9375000
 1995 05 24  837·8437500
 1995 05 25  737·8125000
 1995 05 26  837.8750000
 1995 05 30  487.7500000
 1995 05 31  707·7500000
 1995 06 01  247·7500000
 1995 06 02  827.7031300
 1995 06 05  687.4375000
 1995 06 06  317·4375000
 1995 06 07  457.5000000
 1995 06 08  447·6250000
 1995 06 09  637.6875000
 1995 06 12  237·7500000
 1995 06 13  267.6875000
 1995 06 14  877.5000000
 1995 06 15  837.5468800
 1995 06 16  287·6250000
 1995 06 19  787·6250000
 1995 06 20  567.6250000
 1995 06 21  27.5000000
 1995 06 22  537·5000000
 1995 06 23  407.5000000
 1995 06 26  197·5000000
 1995 06 27  227·5625000
 1995 06 28  297.5625000
 1995 06 29  747.5625000
 1995 06 30  727·7656300
 1995 07 03  677.7500000
 1995 07 04  127·6875000
 1995 07 05  687·6875000
 1995 07 06  327·6875000
 1995 07 07  897.4218800
 1995 07 10  857.4062500
 1995 07 11  367.4375000
 1995 07 12  457·4375000
 1995 07 13  627.4375000
 1995 07 14  557·4375000
 1995 07 17  147.5312500
 1995 07 18  797.5625000
 1995 07 19  877.6250000
 1995 07 20  527.6875000
 1995 07 21  677.5781300
 1995 07 24  287.6250000
 1995 07 25  897.6250000
 1995 07 26  337.6250000
 1995 07 27  817.8125000
 1995 07 28  127·8125000
 1995 07 31  197·8750000
 1995 08 01  817.8125000
 1995 08 02  707.8125000
 1995 08 03  757.8125000
 1995 08 04  527.8750000
 1995 08 07  17.8593800
 1995 08 08  727.7500000
 1995 08 09  867.7500000
 1995 08 10  887·7500000
 1995 08 11  267.7500000
 1995 08 14  507·8437500
 1995 08 15  397.8750000
 1995 08 16  537.8750000
 1995 08 17  117.8750000
 1995 08 18  907.8125000
 1995 08 21  527.8125000
 1995 08 22  987·8125000
 1995 08 23  407.8750000
 1995 08 24  77·9375000
 1995 08 25  717.9062500
 1995 08 29  977·8437500
 1995 08 30  177·7343800
 1995 08 31  387.7500000
 1995 09 01  657.7500000
 1995 09 04  517.6875000
 1995 09 05  757.6250000
 1995 09 06  477.6250000
 1995 09 07  277.6875000
 1995 09 08  857.6250000
 1995 09 11  717·6250000
 1995 09 12  207.6250000
 1995 09 13  777·5156300
 1995 09 14  507.5312500
 1995 09 15  867.4687500
 1995 09 18  717.5000000
 1995 09 19  597.5000000
 1995 09 20  227.5000000
 1995 09 21  277·5000000
 1995 09 22  387.5625000
 1995 09 25  427·5625000
 1995 09 26  07.5625000
 1995 09 27  257.5468800
 1995 09 28  837.5156300
 1995 09 29  207·5000000
 1995 10 02  107·5000000
 1995 10 03  387·4843800
 1995 10 04  957·4843800
 1995 10 05  127.4687500
 1995 10 06  27.5000000
 1995 10 09  467.5000000
 1995 10 10  877·5000000
 1995 10 11  627·5312500
 1995 10 12  527.5468800
 1995 10 13  567.5000000
 1995 10 16  967·4375000
 1995 10 17  417.4375000
 1995 10 18  607.4375000
 1995 10 19  17·4375000
 1995 10 20  857.4375000
 1995 10 23  417.5000000
 1995 10 24  527·5000000
 1995 10 25  367·6875000
 1995 10 26  427.6406300
 1995 10 27  817.6875000
 1995 10 30  787·6875000
 1995 10 31  437·6875000
 1995 11 01  807·6875000
 1995 11 02  77·6875000
 1995 11 03  137·6875000
 1995 11 06  297·6250000
 1995 11 07  377·6718800
 1995 11 08  877·6250000
 1995 11 09  577.5625000
 1995 11 10  267·5625000
 1995 11 13  757·5625000
 1995 11 14  157·5000000
 1995 11 15  377·5000000
 1995 11 16  917·5000000
 1995 11 17  847·4375000
 1995 11 20  117·4375000
 1995 11 21  27·3906300
 1995 11 22  47.3906300
 1995 11 23  757.3750000
 1995 11 24  187.3750000
 1995 11 27  287·3125000
 1995 11 28  727·3125000
 1995 11 29  867.3593800
 1995 11 30  67.3750000
 1995 12 01  167·4062500
 1995 12 04  287·4062500
 1995 12 05  817·4375000
 1995 12 06  687.4375000
 1995 12 07  907·5000000
 1995 12 08  277·5000000
 1995 12 11  477.4375000
 1995 12 12  257.4375000
 1995 12 13  17.4375000
 1995 12 14  527·4375000
 1995 12 15  977.4375000
 1995 12 18  207.4375000
 1995 12 19  247.4375000
 1995 12 20  97.3125000
 1995 12 21  697·3593800
 1995 12 22  227.3750000
 1995 12 27  617.3281300
 1995 12 28  307.3593800
 1995 12 29  267·3437500
 1996 01 02 257.3437500
 1996 01 03 357·3125000
 1996 01 04 717.3125000
 1996 01 05 557·3437500
 1996 01 08 497.3750000
 1996 01 09 987·3437500
 1996 01 10 147.3593800
 1996 01 11 717·5000000
 1996 01 12 387.5000000
 1996 01 15 257.4531300
 1996 01 16 657.4531300
 1996 01 17 107·4843800
 1996 01 18 607.5625000
 1996 01 19 177.4843800
 1996 01 22 577·5000000
 1996 01 23 357.5625000
 1996 01 24 107.4687500
 1996 01 25 987.4531300
 1996 01 26 467.4375000
 1996 01 29 357·4687500
 1996 01 30 87·4843800
 1996 01 31 207·3750000
 1996 02 01 137·3750000
 1996 02 02 227·3593800
 1996 02 05 977.4218800
 1996 02 06 577.4375000
 1996 02 07 657.4062500
 1996 02 08 347.4062500
 1996 02 09 467.3750000
 1996 02 12 107·3906300
 1996 02 13 357.3906300
 1996 02 14 347·4375000
 1996 02 15 497·4375000
 1996 02 16 47.4375000
 1996 02 19 787.5000000
 1996 02 20 107.5000000
 1996 02 21 277·6875000
 1996 02 22 907·6718800
 1996 02 23 757·6875000
 1996 02 26 757·7187500
 1996 02 27 227·7812500
 1996 02 28 437.8125000
 1996 02 29 357·7500000
 1996 03 01 677.7031300
 1996 03 04 47.6875000
 1996 03 05 647·7500000
 1996 03 06 887.7500000
 1996 03 07 487·7968800
 1996 03 08 677·7500000
 1996 03 11 778·0000000
 1996 03 12 917·8750000
 1996 03 13 67.8125000
 1996 03 14 307·7968800
 1996 03 15 347.8125000
 1996 03 18 267.8437500
 1996 03 19 557.8437500
 1996 03 20 387.9375000
 1996 03 21 107·8906300
 1996 03 22 997·8906300
 1996 03 25 327·8750000
 1996 03 26 597.8437500
 1996 03 27 47.8125000
 1996 03 28 427·9218800
 1996 03 29 17·9218800
 1996 04 01 887·8750000
 1996 04 02 437.8750000
 1996 04 03 117.9375000
 1996 04 04 487·9375000
 1996 04 09 448·0000000
 1996 04 10 778·0000000
 1996 04 11 898.0000000
 1996 04 12 878.0000000
 1996 04 15 717.9062500
 1996 04 16 817.9687500
 1996 04 17 827.9687500
 1996 04 18 577.9531300
 1996 04 19 377.9375000
 1996 04 22 567.9375000
 1996 04 23 217.8125000
 1996 04 24 187·7500000
 1996 04 26 387·7500000
 1996 04 29 277.7500000
 1996 04 30 647·7500000
 1996 05 01 617.7500000
 1996 05 02 927·7500000
 1996 05 03 447·8750000
 1996 05 07 917.8125000
 1996 05 08 977·8125000
 1996 05 09 447·8125000
 1996 05 10 837.7812500
 1996 05 13 97.7500000
 1996 05 14 647.7500000
 1996 05 15 637·7500000
 1996 05 16 457·8125000
 1996 05 17 517·7968800
 1996 05 20 267.7500000
 1996 05 21 427.7500000
 1996 05 22 537·7500000
 1996 05 23 727.7500000
 1996 05 24 697·7500000
 1996 05 28 17.7656300
 1996 05 29 607·8281300
 1996 05 30 557.8750000
 1996 05 31 87·8593800
 1996 06 03 847·9062500
 1996 06 04 407.9062500
 1996 06 05 67·9062500
 1996 06 06 807.9062500
 1996 06 07 607.9062500
 1996 06 10 947.9218800
 1996 06 11 567.8906300
 1996 06 12 477.9296900
 1996 06 13 247·9375000
 1996 06 14 477.9375000
 1996 06 17 637.8750000
 1996 06 18 997·8750000
 1996 06 19 947·8750000
 1996 06 20 507·8750000
 1996 06 21 77·8750000
 1996 06 24 467.8750000
 1996 06 25 157.8750000
 1996 06 26 787·8750000
 1996 06 27 977·8906300
 1996 06 28 297.8750000
 1996 07 01 557·8750000
 1996 07 02 317.8750000
 1996 07 03 627·8750000
 1996 07 04 97.8750000
 1996 07 05 97·8750000
 1996 07 08 347.9375000
 1996 07 09 607·9375000
 1996 07 10 747·9218800
 1996 07 11 977·9218800
 1996 07 12 397·8906300
 1996 07 15 737.8281300
 1996 07 16 377·8281300
 1996 07 17 617·8125000
 1996 07 18 207.7812500
 1996 07 19 77·7500000
 1996 07 22 367.7500000
 1996 07 23 727.7500000
 1996 07 24 787.7500000
 1996 07 25 937·7500000
 1996 07 26 347.5781300
 1996 07 29 247·5625000
 1996 07 30 397·5156300
 1996 07 31 897.1250000
 1996 08 01 207.0781300
 1996 08 02 357.0000000
 1996 08 05 526·9843800
 1996 08 06 766·9687500
 1996 08 07 46·9062500
 1996 08 08 496.8750000
 1996 08 09 936.8750000
 1996 08 12 616.8750000
 1996 08 13 276·8750000
 1996 08 14 376·8750000
 1996 08 15 626.8750000
 1996 08 16 756.8750000
 1996 08 19 506·8281300
 1996 08 20 926.8437500
 1996 08 21 866·8125000
 1996 08 22 756·8125000
 1996 08 23 616.8125000
 1996 08 27 326.9375000
 1996 08 28 136·9375000
 1996 08 29 436.9218800
 1996 08 30 746·8750000
 1996 09 02 46·8125000
 1996 09 03 216.9687500
 1996 09 04 846·9375000
 1996 09 05 266·9843800
 1996 09 06 746·9531300
 1996 09 09 86·9375000
 1996 09 10 326·9375000
 1996 09 11 806·9375000
 1996 09 12 386·9375000
 1996 09 13 16·8750000
 1996 09 16 426·8125000
 1996 09 17 246.8125000
 1996 09 18 156·8125000
 1996 09 19 496.8125000
 1996 09 20 976·8125000
 1996 09 23 716.8593800
 1996 09 24 496.8750000
 1996 09 25 296.8125000
 1996 09 26 26.8125000
 1996 09 27 586·7500000
 1996 09 30 96·7500000
 1996 10 01 406.7031300
 1996 10 02 906·7500000
 1996 10 03 496·7500000
 1996 10 04 886.6718800
 1996 10 07 86·6250000
 1996 10 08 176.6250000
 1996 10 09 326·6250000
 1996 10 10 86·5625000
 1996 10 11 836·5625000
 1996 10 14 646.5625000
 1996 10 15 196.5625000
 1996 10 16 106.6250000
 1996 10 17 426.7343800
 1996 10 18 396.7343800
 1996 10 21 496·6875000
 1996 10 22 656·6875000
 1996 10 23 836·6875000
 1996 10 24 736·5625000
 1996 10 25 836·5625000
 1996 10 28 676·5625000
 1996 10 29 336·5625000
 1996 10 30 236·5625000
 1996 10 31 116.5625000
 1996 11 01 356·5468800
 1996 11 04 426.4531300
 1996 11 05 706·4375000
 1996 11 06 456·4531300
 1996 11 07 136.4531300
 1996 11 08 856·4375000
 1996 11 11 206·4375000
 1996 11 12 236·4375000
 1996 11 13 696·3750000
 1996 11 14 636.3750000
 1996 11 15 76·3906300
 1996 11 18 76.4062500
 1996 11 19 06·4218800
 1996 11 20 16.3750000
 1996 11 21 856·3750000
 1996 11 22 866·3593800
 1996 11 25 226·3281300
 1996 11 26 496·3593800
 1996 11 27 386·4062500
 1996 11 28 736.4375000
 1996 11 29 816·4375000
 1996 12 02 846.4062500
 1996 12 03 716·3281300
 1996 12 04 56·3750000
 1996 12 05 466.3750000
 1996 12 06 46.4375000
 1996 12 09 166.4375000
 1996 12 10 456.4062500
 1996 12 11 115·9843800
 1996 12 12 365·9375000
 1996 12 13 305·9375000
 1996 12 16 825·9375000
 1996 12 17 945·9375000
 1996 12 18 315·9843800
 1996 12 19 946·0000000
 1996 12 20 285.9843800
 1996 12 23 416·0000000
 1996 12 24 626·0000000
 1996 12 27 156.0000000
 1996 12 30 206.0000000
 1996 12 31 206·0000000
 1997 01 02  326·0000000
 1997 01 03  266.0000000
 1997 01 06  236.0000000
 1997 01 07  255.9843800
 1997 01 08  655.8906300
 1997 01 09  815.8750000
 1997 01 10  235.8750000
 1997 01 13  765·8750000
 1997 01 14  115·8125000
 1997 01 15  635.8125000
 1997 01 16  345.8125000
 1997 01 17  175.8125000
 1997 01 20  465.7656300
 1997 01 21  795·7656300
 1997 01 22  945·7500000
 1997 01 23  165.7500000
 1997 01 24  715.8125000
 1997 01 27  615.8437500
 1997 01 28  655.8125000
 1997 01 29  685.8125000
 1997 01 30  105·7812500
 1997 01 31  645.7500000
 1997 02 03  365.7500000
 1997 02 04  935·7500000
 1997 02 05  155.7500000
 1997 02 06  715.9843800
 1997 02 07  185.9375000
 1997 02 10  335.9843800
 1997 02 11  606·0000000
 1997 02 12  886·0000000
 1997 02 13  516.0000000
 1997 02 14  606·0312500
 1997 02 17  466.0312500
 1997 02 18  466.0312500
 1997 02 19  976·0312500
 1997 02 20  656.1093800
 1997 02 21  996.1250000
 1997 02 24  46·1250000
 1997 02 25  446·1250000
 1997 02 26  696·1562500
 1997 02 27  686·1875000
 1997 02 28  416·1875000
 1997 03 03  46.2500000
 1997 03 04  166.2500000
 1997 03 05  296.2500000
 1997 03 06  656·2500000
 1997 03 07  166.2500000
 1997 03 10  766·2500000
 1997 03 11  836·2343800
 1997 03 12  76·2500000
 1997 03 13  436·2031300
 1997 03 14  416.2343800
 1997 03 17  556.2500000
 1997 03 18  256·2968800
 1997 03 19  736.2812500
 1997 03 20  316.3125000
 1997 03 21  956.3437500
 1997 03 24  996·3437500
 1997 03 25  176·3437500
 1997 03 26  916.3750000
 1997 03 27  796·3750000
 1997 04 01  376.4062500
 1997 04 02  156·4218800
 1997 04 03  896·3750000
 1997 04 04  76·3750000
 1997 04 07  696.3281300
 1997 04 08  296·3125000
 1997 04 09  206.3281300
 1997 04 10  46.2656300
 1997 04 11  536·2500000
 1997 04 14  476·2500000
 1997 04 15  26.1875000
 1997 04 16  216.1875000
 1997 04 17  706·1718800
 1997 04 18  826·1875000
 1997 04 21  816·1875000
 1997 04 22  336.0625000
 1997 04 23  286.1250000
 1997 04 24  726·1250000
 1997 04 25  246.1250000
 1997 04 28  416·1406300
 1997 04 29  566.1250000
 1997 04 30  806·1250000
 1997 05 01  276.2500000
 1997 05 02  706.2500000
 1997 05 06  136.2031300
 1997 05 07  936·1875000
 1997 05 08  96.2500000
 1997 05 09  716.2500000
 1997 05 12  806.2500000
 1997 05 13  246.2500000
 1997 05 14  126.2500000
 1997 05 15  186·1875000
 1997 05 16  636.1250000
 1997 05 19  126.1406300
 1997 05 20  86.1718800
 1997 05 21  136·1875000
 1997 05 22  946·1875000
 1997 05 23  205·7500000
 1997 05 27  895·7343800
 1997 05 28  805.6875000
 1997 05 29  305.6875000
 1997 05 30  345·5625000
 1997 06 02  755.5625000
 1997 06 03  705·5625000
 1997 06 04  525·5625000
 1997 06 05  695·5625000
 1997 06 06  105.5625000
 1997 06 09  585.5312500
 1997 06 10  675.5000000
 1997 06 11  615·5000000
 1997 06 12  635·2500000
 1997 06 13  455·2500000
 1997 06 16  75·2500000
 1997 06 17  745·3281300
 1997 06 18  295·3125000
 1997 06 19  575·3125000
 1997 06 20  285·2968800
 1997 06 23  965.2656300
 1997 06 24  265·2968800
 1997 06 25  425.3593800
 1997 06 26  125.4375000
 1997 06 27  405.4218800
 1997 06 30  985.4062500
 1997 07 01  785.3750000
 1997 07 02  665·3750000
 1997 07 03  435·4218800
 1997 07 04  165.3906300
 1997 07 07  645.3750000
 1997 07 08  205·3281300
 1997 07 09  685·3125000
 1997 07 10  725·2031300
 1997 07 11  265·1875000
 1997 07 14  335.2343800
 1997 07 15  45.2500000
 1997 07 16  865·2500000
 1997 07 17  145·2500000
 1997 07 18  855·2968800
 1997 07 21  635·2500000
 1997 07 22  35·2500000
 1997 07 23  35.2500000
 1997 07 24  835·1250000
 1997 07 25  835·1406300
 1997 07 28  915.1875000
 1997 07 29  955.1875000
 1997 07 30  595.0937500
 1997 07 31  275·0625000
 1997 08 01  445.0625000
 1997 08 04  135.0078100
 1997 08 05  705.0000000
 1997 08 06  835·0000000
 1997 08 07  825·0078100
 1997 08 08  105.0000000
 1997 08 11  965.0625000
 1997 08 12  635·0781300
 1997 08 13  495·0468800
 1997 08 14  595·0000000
 1997 08 15  464·9375000
 1997 08 18  74·9062500
 1997 08 19  134.8906300
 1997 08 20  624·9375000
 1997 08 21  494·9375000
 1997 08 22  754.9531300
 1997 08 26  705·0000000
 1997 08 27  435·0000000
 1997 08 28  634.9375000
 1997 08 29  574·9218800
 1997 09 01  384·8750000
 1997 09 02  544.8125000
 1997 09 03  714.8359400
 1997 09 04  665·0000000
 1997 09 05  614.9375000
 1997 09 08  704.9375000
 1997 09 09  774.9375000
 1997 09 10  384.9375000
 1997 09 11  84·7343800
 1997 09 12  904·7500000
 1997 09 15  144·7500000
 1997 09 16  384·7500000
 1997 09 17  744.7187500
 1997 09 18  414.6875000
 1997 09 19  394.6953100
 1997 09 22  534·6875000
 1997 09 23  784.6875000
 1997 09 24  734·6875000
 1997 09 25  334.6875000
 1997 09 26  954·7500000
 1997 09 29  644.7500000
 1997 09 30  604.7500000
 1997 10 01  24·7656300
 1997 10 02  34.7500000
 1997 10 03  04·7343800
 1997 10 06  54·7343800
 1997 10 07  804.7812500
 1997 10 08  404·8125000
 1997 10 09  824·9687500
 1997 10 10  315.0468800
 1997 10 13  215.0625000
 1997 10 14  945·0000000
 1997 10 15  284.9843800
 1997 10 16  905.0000000
 1997 10 17  84·9687500
 1997 10 20  774·8750000
 1997 10 21  834·9062500
 1997 10 22  564.9375000
 1997 10 23  475·0625000
 1997 10 24  275·1250000
 1997 10 27  155.1250000
 1997 10 28  315.0000000
 1997 10 29  714·9375000
 1997 10 30  74·8750000
 1997 10 31  194.8750000
 1997 11 03  394·9375000
 1997 11 04  354.9375000
 1997 11 05  64.9531300
 1997 11 06  135.0000000
 1997 11 07  314.9843800
 1997 11 10  215·0000000
 1997 11 11  355·0000000
 1997 11 12  435.0156300
 1997 11 13  835·0625000
 1997 11 14  365.0625000
 1997 11 17  335.0781300
 1997 11 18  775·0937500
 1997 11 19  945.0625000
 1997 11 20  125·0625000
 1997 11 21  645.0625000
 1997 11 24  95·0625000
 1997 11 25  905·0781300
 1997 11 26  55.1250000
 1997 11 27  135.1250000
 1997 11 28  585.1562500
 1997 12 01  215.1875000
 1997 12 02  975.2343800
 1997 12 03  965.2500000
 1997 12 04  695·2500000
 1997 12 05  645.2343800
 1997 12 08  945.2500000
 1997 12 09  485·2500000
 1997 12 10  115·3281300
 1997 12 11  185·3125000
 1997 12 12  295·2500000
 1997 12 15  355·2500000
 1997 12 16  785·2500000
 1997 12 17  85·2968800
 1997 12 18  575.2500000
 1997 12 19  425·2500000
 1997 12 22  885·2500000
 1997 12 23  855.1875000
 1997 12 24  615.1875000
 1997 12 29  835.1250000
 1997 12 30  875.0781300
 1997 12 31  255·0781300
 1998 01 02 475·1015600
 1998 01 05 975.0000000
 1998 01 06 434.9375000
 1998 01 07 285·0000000
 1998 01 08 475.0000000
 1998 01 09 455·0000000
 1998 01 12 505.0000000
 1998 01 13 195·0000000
 1998 01 14 165·0000000
 1998 01 15 165·0312500
 1998 01 16 285·1250000
 1998 01 19 495·1250000
 1998 01 20 385.0625000
 1998 01 21 235.0625000
 1998 01 22 215.0625000
 1998 01 23 925.1250000
 1998 01 26 195.1250000
 1998 01 27 35.1562500
 1998 01 28 975.1250000
 1998 01 29 505·1875000
 1998 01 30 895.1250000
 1998 02 02 205·1250000
 1998 02 03 515·1250000
 1998 02 04 485·0625000
 1998 02 05 75.0625000
 1998 02 06 615·0625000
 1998 02 09 35·0468800
 1998 02 10 355·0312500
 1998 02 11 535·0000000
 1998 02 12 405.0000000
 1998 02 13 955·0000000
 1998 02 16 895.0000000
 1998 02 17 355.0000000
 1998 02 18 935·0156300
 1998 02 19 985·0156300
 1998 02 20 85.0000000
 1998 02 23 835·0000000
 1998 02 24 855·0000000
 1998 02 25 65·0312500
 1998 02 26 195.0312500
 1998 02 27 555.0625000
 1998 03 02 25.0625000
 1998 03 03 375.1250000
 1998 03 04 715·0625000
 1998 03 05 315.0625000
 1998 03 06 585.0625000
 1998 03 09 365·0000000
 1998 03 10 415·0000000
 1998 03 11 205·0000000
 1998 03 12 914·9687500
 1998 03 13 724·9375000
 1998 03 16 284·9375000
 1998 03 17 524.9375000
 1998 03 18 644·9375000
 1998 03 19 394·9375000
 1998 03 20 584·9375000
 1998 03 23 844.9531300
 1998 03 24 644.9375000
 1998 03 25 564·9375000
 1998 03 26 815.0000000
 1998 03 27 975·0156300
 1998 03 30 45.0000000
 1998 03 31 685.0000000
 1998 04 01 734.9843800
 1998 04 02 994·9843800
 1998 04 03 234·9843800
 1998 04 06 435·0000000
 1998 04 07 344.8750000
 1998 04 08 214.9062500
 1998 04 09 834·8750000
 1998 04 14 764.8750000
 1998 04 15 904.8750000
 1998 04 16 204.8750000
 1998 04 17 714·8906300
 1998 04 20 864·9375000
 1998 04 21 904·9375000
 1998 04 22 764.9375000
 1998 04 23 24.9062500
 1998 04 24 164·9375000
 1998 04 27 114.8906300
 1998 04 28 984·9375000
 1998 04 29 134.9375000
 1998 04 30 375.0000000
 1998 05 01 525·0000000
 1998 05 05 165·0000000
 1998 05 06 665.0000000
 1998 05 07 415.0000000
 1998 05 08 395·0000000
 1998 05 11 875.0000000
 1998 05 12 505·0000000
 1998 05 13 505·0000000
 1998 05 14 235·0000000
 1998 05 15 945·0156300
 1998 05 18 775.0000000
 1998 05 19 55.0000000
 1998 05 20 785·0000000
 1998 05 21 415.0000000
 1998 05 22 865.0000000
 1998 05 26 775.0000000
 1998 05 27 65.0000000
 1998 05 28 625·0000000
 1998 05 29 395·0000000
 1998 06 01 614·8750000
 1998 06 02 314.9687500
 1998 06 03 125·0000000
 1998 06 04 245·0625000
 1998 06 05 735.3125000
 1998 06 08 45.5625000
 1998 06 09 745·7500000
 1998 06 10 545·8281300
 1998 06 11 615·6875000
 1998 06 12 15·7187500
 1998 06 15 535·8750000
 1998 06 16 675·8281300
 1998 06 17 915.6718800
 1998 06 18 215.5000000
 1998 06 19 825.5000000
 1998 06 22 265·5468800
 1998 06 23 585·5625000
 1998 06 24 915.6250000
 1998 06 25 185·6093800
 1998 06 26 195.5000000
 1998 06 29 825·4843800
 1998 06 30 605.3750000
 1998 07 02 425·3593800
 1998 07 03 585·3906300
 1998 07 06 75.3750000
 1998 07 07 45.3750000
 1998 07 08 605·3593800
 1998 07 09 825·3125000
 1998 07 10 15·4218800
 1998 07 13 235.4062500
 1998 07 14 45.4218800
 1998 07 15 535.3750000
 1998 07 16 605·3125000
 1998 07 17 435.2500000
 1998 07 20 315·2500000
 1998 07 21 605.2500000
 1998 07 22 15·2500000
 1998 07 23 145.2500000
 1998 07 24 235.3125000
 1998 07 27 145·3125000
 1998 07 28 695.3437500
 1998 07 29 125.3125000
 1998 07 30 855·3125000
 1998 07 31 555·2500000
 1998 08 03 345·2500000
 1998 08 04 365·2500000
 1998 08 05 515.1718800
 1998 08 06 455.1562500
 1998 08 07 905·2500000
 1998 08 10 135.2734400
 1998 08 11 765.3125000
 1998 08 12 715.2812500
 1998 08 13 545·2968800
 1998 08 14 935·2500000
 1998 08 17 425.2500000
 1998 08 18 475·2812500
 1998 08 19 735.2500000
 1998 08 20 505.2500000
 1998 08 21 555.2656300
 1998 08 24 115.3437500
 1998 08 25 155.3750000
 1998 08 26 866·0468800
 1998 08 27 485.6875000
 1998 08 28 266.0468800
 1998 09 01 735.5000000
 1998 09 02 265.3750000
 1998 09 03 775.4843800
 1998 09 04 785.4375000
 1998 09 07 685.2500000
 1998 09 08 205.2500000
 1998 09 09 245·2578100
 1998 09 10 825.1562500
 1998 09 11 435·0937500
 1998 09 14 445.0625000
 1998 09 15 945·0625000
 1998 09 16 765·0468800
 1998 09 17 675·0625000
 1998 09 18 975.0000000
 1998 09 21 215.0000000
 1998 09 22 215.0000000
 1998 09 23 355·0156300
 1998 09 24 64·9375000
 1998 09 25 604·8593800
 1998 09 28 74·8359400
 1998 09 29 664·8750000
 1998 09 30 214·8750000
 1998 10 01 934.7500000
 1998 10 02 454·7812500
 1998 10 05 44·7343800
 1998 10 06 174·7500000
 1998 10 07 284·7656300
 1998 10 08 744.7500000
 1998 10 09 174·7500000
 1998 10 12 954.7500000
 1998 10 13 944.7500000
 1998 10 14 564·7656300
 1998 10 15 14·7500000
 1998 10 16 794.6175000
 1998 10 19 504.6768800
 1998 10 20 804·6887500
 1998 10 21 744.7343800
 1998 10 22 214·7293800
 1998 10 23 764.7296900
 1998 10 26 594.7093800
 1998 10 27 814·6856300
 1998 10 28 964·6000000
 1998 10 29 804.6250000
 1998 10 30 304.6000000
 1998 11 02 904.6162500
 1998 11 03 44.6375000
 1998 11 04 934.7500000
 1998 11 05 564·8081300
 1998 11 06 954.8337500
 1998 11 09 704.8106300
 1998 11 10 724.8231300
 1998 11 11 254.8537500
 1998 11 12 174.8981300
 1998 11 13 454.8825000
 1998 11 16 974.8937500
 1998 11 17 504·8737500
 1998 11 18 994.7781300
 1998 11 19 54·7500000
 1998 11 20 774·8006300
 1998 11 23 694·8418800
 1998 11 24 94.8737500
 1998 11 25 494·8712500
 1998 11 26 424·8456300
 1998 11 27 454.8112500
 1998 11 30 434·7500000
 1998 12 01 44·8050000
 1998 12 02 504·6925000
 1998 12 03 664.6868800
 1998 12 04 204.6800000
 1998 12 07 184·6875000
 1998 12 08 814.6856000
 1998 12 09 444·7500000
 1998 12 10 834·7193800
 1998 12 11 694·7062500
 1998 12 14 434.7062500
 1998 12 15 174·7250000
 1998 12 16 14.7171900
 1998 12 17 564·6937500
 1998 12 18 674.7125000
 1998 12 21 494·7218800
 1998 12 22 704.7500000
 1998 12 23 54.7500000
 1998 12 24 104·7500000
 1998 12 29 274·7500000
 1998 12 30 74.7500000
 1998 12 31 654.7343800
 1999 01 04  534·7168800
 1999 01 05  644.7325000
 1999 01 06  584.7500000
 1999 01 07  134·7300000
 1999 01 08  34·7500000
 1999 01 11  984.8737500
 1999 01 12  914.9356300
 1999 01 13  494·8750000
 1999 01 14  924·9037500
 1999 01 15  924·8662500
 1999 01 18  04·8956300
 1999 01 19  984.9356300
 1999 01 20  774·9287500
 1999 01 21  344·8812500
 1999 01 22  54.8750000
 1999 01 25  114.8725000
 1999 01 26  384·8787500
 1999 01 27  374·8650000
 1999 01 28  504·8162500
 1999 01 29  634·7828100
 1999 02 01  834.7875000
 1999 02 02  384.7775000
 1999 02 03  34.8131300
 1999 02 04  544.7500000
 1999 02 05  434.7778100
 1999 02 08  04.8112500
 1999 02 09  594.8087500
 1999 02 10  104·8118800
 1999 02 11  754·8118800
 1999 02 12  124.8143800
 1999 02 15  374.8662500
 1999 02 16  814·8481300
 1999 02 17  614·8506300
 1999 02 18  864.8381300
 1999 02 19  824.8465600
 1999 02 22  434·8440600
 1999 02 23  74·8609400
 1999 02 24  604·8737500
 1999 02 25  624·8737500
 1999 02 26  954.8887500
 1999 03 01  444·8750000
 1999 03 02  984·8918800
 1999 03 03  724.9381300
 1999 03 04  644·9540600
 1999 03 05  314.9768800
 1999 03 08  864·9543800
 1999 03 09  304·9587500
 1999 03 10  04·9543800
 1999 03 11  474·9162500
 1999 03 12  384.8762500
 1999 03 15  814.8750000
 1999 03 16  774.8531300
 1999 03 17  04.8737500
 1999 03 18  914.8671900
 1999 03 19  944·8800000
 1999 03 22  984.8750000
 1999 03 23  214.8775000
 1999 03 24  104.8581300
 1999 03 25  634·8750000
 1999 03 26  864·8762500
 1999 04 01  684·8840600
 1999 04 06  804·8687500
 1999 04 07  74.8340600
 1999 04 08  924.8129700
 1999 04 09  214·8125000
 1999 04 12  164.7853100
 1999 04 13  704.8112500
 1999 04 14  924·8315600
 1999 04 15  874·8168800
 1999 04 16  564.8390600
 1999 04 19  234.8581300
 1999 04 20  874.8675000
 1999 04 21  984.8675000
 1999 04 22  614·8493800
 1999 04 23  574.8737500
 1999 04 26  04.8762500
 1999 04 27  114.8390600
 1999 05 04  214.9515600
 1999 05 05  944·9609400
 1999 05 06  845·0000000
 1999 05 07  85.0303100
 1999 05 10  475·0231300
 1999 05 11  765·0456300
 1999 05 12  135.0506300
 1999 05 13  945.0100000
 1999 05 14  785.0228100
 1999 05 17  745·1537500
 1999 05 18  875·1065600
 1999 05 19  15.1140600
 1999 05 20  775·1109400
 1999 05 21  815.0890600
 1999 05 24  335.0731300
 1999 05 25  875·0737500
 1999 05 26  325.0890600
 1999 05 27  165·0871900
 1999 05 28  995·1262500
 1999 06 01  325.1093800
 1999 06 02  555.2115600
 1999 06 03  235·2425000
 1999 06 04  635.2375000
 1999 06 07  445·2275000
 1999 06 08  845·2090600
 1999 06 09  725.2396900
 1999 06 10  245·2240600
 1999 06 11  545.2425000
 1999 06 14  835·2375000
 1999 06 15  575.2293800
 1999 06 16  75.2371900
 1999 06 17  195.1768800
 1999 06 18  395·1162500
 1999 06 21  975.0537500
 1999 06 22  645.1171900
 1999 06 23  205·1362500
 1999 06 24  655.1606300
 1999 06 25  365·1862500
 1999 06 28  695·1500000
 1999 07 01  645·1562500
 1999 07 02  985·1237500
 1999 07 05  435·1275000
 1999 07 06  225.1375000
 1999 07 07  835.1962500
 1999 07 08  35·2450000
 1999 07 09  135.2450000
 1999 07 12  505.2500000
 1999 07 13  335·2140600
 1999 07 14  665.1906300
 1999 07 15  645·1609400
 1999 07 16  25.1918800
 1999 07 19  965.1212500
 1999 07 20  15.1287500
 1999 07 21  415·0906300
 1999 07 22  545.1225000
 1999 07 23  795·1337500
 1999 07 26  465·1553125
 1999 07 27  125·1487500
 1999 07 28  75.1221875
 1999 08 02  125·1887500
 1999 08 03  635.1787500
 1999 08 04  725.1556300
 1999 08 05  855·1437500
 1999 08 06  545·1787500
 1999 08 09  405.2371900
 1999 08 10  405.2750000
 1999 08 11  395·2425000
 1999 08 12  855·2575000
 1999 08 13  905.2600000
 1999 08 16  615·2725000
 1999 08 17  455·2625000
 1999 08 18  125·2525000
 1999 08 19  525·3162500
 1999 08 20  35·3162500
 1999 08 23  35·3006300
 1999 08 24  675·2981300
 1999 08 25  875.2884400
 1999 08 26  605.2653100
 1999 08 27  385·2800000
 1999 09 01  65·3268800
 1999 09 02  845.3546875
 1999 09 03  525·3878125
 1999 09 06  15·3684375
 1999 09 07  125.3700000
 1999 09 08  565·3825000
 1999 09 09  225.4253125
 1999 09 10  665.4643750
 1999 09 13  905·4896875
 1999 09 14  415.4868750
 1999 09 15  415·4903125
 1999 09 16  355·4843750
 1999 09 17  725.4871875
 1999 09 20  15.4975000
 1999 09 21  15.5100000
 1999 09 22  335·5000000
 1999 09 23  165.4800000
 1999 09 24  245·4537500
 1999 09 27  235·4037500
 1999 09 28  115·3987500
 1999 10 01  15.5200000
 1999 10 04  245·5712500
 1999 10 05  505·5887500
 1999 10 06  435·6175000
 1999 10 07  375.6693800
 1999 10 08  385.6606300
 1999 10 11  515·6543800
 1999 10 12  295·7037500
 1999 10 13  535·7475000
 1999 10 14  295·7578125
 1999 10 15  215·8193800
 1999 10 18  975·8156250
 1999 10 19  65·8725000
 1999 10 20  855·8762500
 1999 10 21  795·8312500
 1999 10 22  955·8675000
 1999 10 25  795·8750000
 1999 10 26  195·8828100
 1999 10 27  685·9162500
 1999 10 28  995.8525000
 1999 11 01  785·8696900
 1999 11 02  695.8431250
 1999 11 03  595.8584400
 1999 11 04  105.8571900
 1999 11 05  345.8296900
 1999 11 08  975.8340600
 1999 11 09  455·8415600
 1999 11 10  535·8726300
 1999 11 11  45·8700000
 1999 11 12  925.8537500
 1999 11 15  455.8081250
 1999 11 16  785.8143750
 1999 11 17  705.8390625
 1999 11 18  665.8262500
 1999 11 19  35.8484375
 1999 11 22  615·8737500
 1999 11 23  385·8762500
 1999 11 24  585·8825000
 1999 11 25  895·9287500
 1999 11 26  25·9343800
 1999 12 01  415.8812500
 1999 12 02  305.8584400
 1999 12 03  975·8571900
 1999 12 06  265.8218800
 1999 12 07  345.8118800
 1999 12 08  705·7828125
 1999 12 09  465.8265600
 1999 12 10  855·8646875
 1999 12 13  995·8546875
 1999 12 14  915.8621900
 1999 12 15  795·9262500
 1999 12 16  525.9668750
 1999 12 17  435·9793750
 1999 12 20  305.6133300
 1999 12 21  676.0075000
 1999 12 22  306.0100000
 1999 12 23  986.0221900
 1999 12 24  526.0275000
 2000 01 04 36.1325000
 2000 01 05 426·1675000
 2000 01 06 206.1818750
 2000 01 07 436·1912500
 2000 01 10 66·2325000
 2000 01 11 406·2525000
 2000 01 12 916·2425000
 2000 01 13 176·2500000
 2000 01 14 216.2500000
 2000 01 17 996·2500000
 2000 01 18 176.2650000
 2000 01 19 116·2650000
 2000 01 20 176.2903100
 2000 01 21 196·3075000
 2000 01 24 306.3231300
 2000 01 25 886·3156300
 2000 01 26 876·3287500
 2000 01 27 266·3162500
 2000 01 28 886·2300000
 2000 02 01 376·1912500
 2000 02 02 526.3812500
 2000 02 03 706·3862500
 2000 02 04 706·3850000
 2000 02 07 706.4012500
 2000 02 08 546.3484400
 2000 02 09 266·2906300
 2000 02 10 856·2575000
 2000 02 11 256.2700000
 2000 02 14 646.2725000
 2000 02 15 966.2625000
 2000 02 16 636·3181300
 2000 02 17 656·3081300
 2000 02 18 756·3000000
 2000 02 21 36.2500000
 2000 02 22 626·2425000
 2000 02 23 776·2700000
 2000 02 24 76·2450000
 2000 02 25 996·2221900
 2000 02 28 636.2475000
 2000 03 01 756.1600000
 2000 03 02 36·1581300
 2000 03 03 596.1531300
 2000 03 06 726·2246900
 2000 03 07 976.2500000
 2000 03 08 346.2221900
 2000 03 09 836.2450000
 2000 03 10 226.2450000
 2000 03 13 56.2400000
 2000 03 14 926.2475000
 2000 03 15 976.1868800
 2000 03 16 696.1862500
 2000 03 17 886.1837500
 2000 03 20 976.2375000
 2000 03 21 516·2350000
 2000 03 22 946·2346900
 2000 03 23 586·3112500
 2000 03 24 946.3887500
 2000 03 27 216·4518800
 2000 03 28 46·4400000
 2000 04 03 536·4443800
 2000 04 04 516·4925000
 2000 04 05 76.4800000
 2000 04 06 316·4525000
 2000 04 07 356.4871900
 2000 04 10 626.5000000
 2000 04 11 346.4975000
 2000 04 12 326·4525000
 2000 04 13 946·3875000
 2000 04 14 476·3459400
 2000 04 17 536.3056300
 2000 04 18 875·8350000
 2000 04 19 426.2956300
 2000 04 20 506.3075000
 2000 04 25 396·3250000
 2000 04 26 56·4259400
 2000 04 27 166.4696900
 2000 04 28 406.5250000
 2000 05 02 926·6034400
 2000 05 03 166.5984400
 2000 05 04 806·6125000
 2000 05 05 116·5806300
 2000 05 08 396·5675000
 2000 05 09 776·6350000
 2000 05 10 226·6084400
 2000 05 11 826.5934400
 2000 05 12 286·5656300
 2000 05 15 696.6618800
 2000 05 16 536.6387500
 2000 05 17 986.7168800
 2000 05 18 376·7500000
 2000 05 19 06.7296900
 2000 05 22 136.6225000
 2000 05 23 276·5656300
 2000 05 24 646.5762500
 2000 05 25 16.5884400
 2000 05 26 656·5506300
 2000 05 30 646.4512500
 2000 05 31 366·4475000
 2000 06 01 286·3950000
 2000 06 02 956.4065600
 2000 06 05 276·3700000
 2000 06 06 36·3775000
 2000 06 07 646.3468800
 2000 06 08 176·3712500
 2000 06 09 616.3675000
 2000 06 12 406.3712500
 2000 06 13 146.3106300
 2000 06 14 696.3737500
 2000 06 15 366·3662500
 2000 06 16 476.3443800
 2000 06 19 116.3393800
 2000 06 20 146.3546900
 2000 06 21 456·3750000
 2000 06 22 516.3775000
 2000 06 23 116.3750000
 2000 06 26 396·3750000
 2000 06 27 76.3687500
 2000 06 28 16·3712500
 2000 06 29 966·3306300
 2000 06 30 586.3443800
 2000 07 03 666.3384400
 2000 07 04 736·3250000
 2000 07 05 736.3181300
 2000 07 06 86.3131300
 2000 07 07 926·3137500
 2000 07 10 676·2806300
 2000 07 11 726·3081300
 2000 07 12 526.3181300
 2000 07 13 796·3443800
 2000 07 14 96.3375000
 2000 07 17 516·3700000
 2000 07 18 796.3725000
 2000 07 19 466·3725000
 2000 07 20 486.3812500
 2000 07 21 926.3418800
 2000 07 24 06.3300000
 2000 07 25 376·3393800
 2000 07 26 616·3650000
 2000 07 27 16·4312500
 2000 07 28 556.4671900
 2000 07 31 216·5000000
 2000 08 01 486.5000000
 2000 08 02 96.5943800
 2000 08 03 56·5968800
 2000 08 04 936·5900000
 2000 08 07 346.5875000
 2000 08 08 736.5656300
 2000 08 09 396·5475000
 2000 08 10 716·6212500
 2000 08 11 696·6162500
 2000 08 14 766.6375000
 2000 08 15 706·6453100
 2000 08 16 996·6615600
 2000 08 17 306·7068000
 2000 08 18 236.7525000
 2000 08 21 356.7021900
 2000 08 22 476·6950000
 2000 08 23 166.7600000
 2000 08 24 466·7375000
 2000 08 25 986.7375000
 2000 08 29 106.7525000
 2000 08 30 526·7781300
 2000 08 31 26·7500000
 2000 09 01 456.6665600
 2000 09 04 56.5918800
 2000 09 05 906.6075000
 2000 09 06 726.6615600
 2000 09 07 916·7168800
 2000 09 08 776·7046900
 2000 09 11 46·6925000
 2000 09 12 646.7000000
 2000 09 13 746·6743800
 2000 09 14 966.6818800
 2000 09 15 946·6868800
 2000 09 18 86·7300000
 2000 09 19 556.7250000
 2000 09 20 556.7350000
 2000 09 21 886.7375000
 2000 09 22 626·6868800
 2000 09 25 236.6887500
 2000 09 26 746.6837500
 2000 09 27 346·6868800
 2000 09 28 76.6812500
 2000 09 29 906.6862500
 2000 10 02 976.6121900
 2000 10 03 76.6162500
 2000 10 04 496·5662500
 2000 10 05 956.5403100
 2000 10 06 926·5378100
 2000 10 09 106.5000000
 2000 10 10 216.5175000
 2000 10 11 16.5150000
 2000 10 12 546.5253100
 2000 10 13 666·4746900
 2000 10 16 796·4975000
 2000 10 17 956·5278100
 2000 10 18 36·5025000
 2000 10 19 266.4950000
 2000 10 20 46.4875000
 2000 10 23 916·4718800
 2000 10 24 826·4450000
 2000 10 25 676.4168800
 2000 10 26 46·4650000
 2000 10 27 266.4596900
 2000 10 30 606.4850000
 2000 10 31 876.5000000
 2000 11 01 106.5000000
 2000 11 02 626·4800000
 2000 11 03 326.4875000
 2000 11 06 126.4750000
 2000 11 07 786·4775000
 2000 11 08 896·4362500
 2000 11 09 176·3965600
 2000 11 10 936·3862500
 2000 11 13 906.3687500
 2000 11 14 196·3459400
 2000 11 15 586.3350000
 2000 11 16 66.3450000
 2000 11 17 536.3300000
 2000 11 20 896·3206300
 2000 11 21 266.3275000
 2000 11 22 506.3200000
 2000 11 23 996·3200000
 2000 11 24 636.3150000
 2000 11 27 146.3259400
 2000 11 28 516.3200000
 2000 11 29 836.2806300
 2000 11 30 296.2525000
 2000 12 01 416.2500000
 2000 12 04 596.1946900
 2000 12 05 896·1425000
 2000 12 06 996.1062500
 2000 12 07 516·0153100
 2000 12 08 506.0253100
 2000 12 11 216·0378100
 2000 12 12 116.0500000
 2000 12 13 146·0200000
 2000 12 14 246.0075000
 2000 12 15 136.0000000
 2000 12 18 295·9500000
 2000 12 19 245.9550000
 2000 12 20 75.9368800
 2000 12 21 215·8887500
 2000 12 22 395·8787500
 2000 12 27 995·8584400
 2000 12 28 495·8434400
 2000 12 29 255·8409400
 2001 01 02  565.7825000
 2001 01 03  855.7068800
 2001 01 04  255·6200000
 2001 01 05  345·5150000
 2001 01 08  165·5275000
 2001 01 09  495.5075000
 2001 01 10  355.5303100
 2001 01 11  785·5456300
 2001 01 12  835·5556300
 2001 01 15  875·5959400
 2001 01 16  65.5859400
 2001 01 17  145.6312500
 2001 01 18  455.5434400
 2001 01 19  185.5328100
 2001 01 22  875·5403100
 2001 01 23  255.5556300
 2001 01 24  155·4800000
 2001 01 25  845.4550000
 2001 01 26  555·4440600
 2001 01 29  165.4343800
 2001 01 30  305.4268800
 2001 01 31  575.3215600
 2001 02 01  85·3012500
 2001 02 02  185·2900000
 2001 02 05  535.2828100
 2001 02 06  295.3131300
 2001 02 07  735.3459400
 2001 02 08  905.3500000
 2001 02 09  725.3762500
 2001 02 12  215.3137500
 2001 02 13  05.3131300
 2001 02 14  125·3509400
 2001 02 15  15·4418800
 2001 02 16  755·4159400
 2001 02 19  645.3446900
 2001 02 20  915·3343800
 2001 02 21  765·3418800
 2001 02 22  625.3087500
 2001 02 23  675.3031300
 2001 02 26  595.2196900
 2001 02 27  625·1609400
 2001 02 28  755·1262500
 2001 03 01  325.1337500
 2001 03 02  735·1237500
 2001 03 05  455.0531300
 2001 03 06  345·0378100
 2001 03 07  114·9450000
 2001 03 08  134·9287500
 2001 03 09  394·8912500
 2001 03 12  824·8625000
 2001 03 13  804.8056300
 2001 03 14  874.7525000
 2001 03 15  814·7071900
 2001 03 16  904·6787500
 2001 03 19  374.6312500
 2001 03 20  264.6475000
 2001 03 21  354.6450000
 2001 03 22  504.6475000
 2001 03 23  94·7325000
 2001 03 26  874.7778100
 2001 03 27  894·7625000
 2001 03 28  824.8725000
 2001 03 29  474·8081300
 2001 03 30  514.7500000
 2001 04 02  544.7250000
 2001 04 03  314.7625000
 2001 04 04  254.6415600
 2001 04 05  264·6946900
 2001 04 06  704·7300000
 2001 04 09  644·6540600
 2001 04 10  444·6831300
 2001 04 11  434·7325000
 2001 04 12  984.8112500
 2001 04 17  784·8106300
 2001 04 18  294.8343800
 2001 04 19  584.5556300
 2001 04 20  284·6059400
 2001 04 23  904·5934400
 2001 04 24  314·6200000
 2001 04 25  534·6059400
 2001 04 26  714.6990600
 2001 04 27  454·6837500
 2001 04 30  254.7903100
 2001 05 01  354·7775000
 2001 05 02  664.8256300
 2001 05 03  124.8106300
 2001 05 04  124·7803100
 2001 05 08  354·6600000
 2001 05 09  764·6456300
 2001 05 10  854.6506300
 2001 05 11  174·8000000
 2001 05 14  104·9518800
 2001 05 15  884·9368800
 2001 05 16  834·8925000
 2001 05 17  894·9150000
 2001 05 18  424·9450000
 2001 05 21  165·0075000
 2001 05 22  504·9975000
 2001 05 23  64·9900000
 2001 05 24  384·9796900
 2001 05 25  964.9671900
 2001 05 29  564·9546900
 2001 05 30  674.9475000
 2001 05 31  284·9646900
 2001 06 01  934.9393800
 2001 06 04  954·9015600
 2001 06 05  974·8915600
 2001 06 06  705·0425000
 2001 06 07  945.0500000
 2001 06 08  855.0909400
 2001 06 11  475.0875000
 2001 06 12  455·0725000
 2001 06 13  125.0675000
 2001 06 14  725·0600000
 2001 06 15  925·0400000
 2001 06 18  604.9721900
 2001 06 19  844.9575000
 2001 06 20  234·9525000
 2001 06 21  334·9546900
 2001 06 22  464·9500000
 2001 06 25  754·9056300
 2001 06 26  344.8925000
 2001 06 27  954.9425000
 2001 06 28  615·0228100
 2001 06 29  715·0909400
 2001 07 02  235·1212500
 2001 07 03  285.1837500
 2001 07 04  855·1912500
 2001 07 05  855.1862500
 2001 07 06  345·1862500
 2001 07 09  85·1762500
 2001 07 10  265·1837500
 2001 07 11  565·1300000
 2001 07 12  375.1718800
 2001 07 13  355·1615600
 2001 07 16  155.1615600
 2001 07 17  465·1515600
 2001 07 18  265.1540600
 2001 07 19  355·0784400
 2001 07 20  95·0631300
 2001 07 23  435.0943800
 2001 07 24  205.0909400
 2001 07 25  585.1818800
 2001 07 26  895·1843800
 2001 07 27  615.1893800
 2001 07 30  635.1862500
 2001 07 31  795·1818800
 2001 08 01  625.1531300
 2001 08 02  365·1515600
 2001 08 03  245.1375000
 2001 08 06  995·0843800
 2001 08 07  595·0681300
 2001 08 08  325.0706300
 2001 08 09  974·9293800
 2001 08 10  434.9318800
 2001 08 13  384.9596900
 2001 08 14  374.9493800
 2001 08 15  24.9821900
 2001 08 16  624.9796900
 2001 08 17  804·9643800
 2001 08 20  634·9387500
 2001 08 21  834·9443800
 2001 08 22  304.9209400
 2001 08 23  924.9200000
 2001 08 24  494·9175000
 2001 08 28  84.8240600
 2001 08 29  494·7525000
 2001 08 30  44·7500000
 2001 08 31  574·7196900
 2001 09 03  724.7146900
 2001 09 04  444.7525000
 2001 09 05  754.8509400
 2001 09 06  764·8575000
 2001 09 07  944.8050000
 2001 09 10  654.6943800
 2001 09 11  854.7021900
 2001 09 12  184.5856300
 2001 09 13  194·5637500
 2001 09 14  874·5225000
 2001 09 17  414·4571900
 2001 09 18  204.4218800
 2001 09 19  144·3775000
 2001 09 20  114·3156300
 2001 09 21  754·3290600
 2001 09 24  474.3215600
 2001 09 25  764·3187500
 2001 09 26  624·2825000
 2001 09 27  434·2603100
 2001 09 28  864·2475000
 2001 10 01  214·2728100
 2001 10 02  924.2425000
 2001 10 03  274·2825000
 2001 10 04  494.2803100
 2001 10 05  964.2728100
 2001 10 08  744·2325000
 2001 10 09  344.2325000
 2001 10 10  754·2450000
 2001 10 11  684·2603100
 2001 10 12  94·3112500
 2001 10 15  954·2703100
 2001 10 16  274.2475000
 2001 10 17  334.2425000
 2001 10 18  244·2118800
 2001 10 19  684.2193800
 2001 10 22  924.2143800
 2001 10 23  84.2753100
 2001 10 24  674.1868800
 2001 10 25  324·1590600
 2001 10 26  834·1387500
 2001 10 29  394.1225000
 2001 10 30  164·0868800
 2001 10 31  974·0631300
 2001 11 01  384·0631300
 2001 11 02  944.0843800
 2001 11 05  694.0456300
 2001 11 06  924.0228100
 2001 11 07  213·9721900
 2001 11 08  683·9337500
 2001 11 09  523·9318800
 2001 11 12  744·0631300
 2001 11 13  184·0631300
 2001 11 14  804.1325000
 2001 11 15  174·2700000
 2001 11 16  264.3359400
 2001 11 19  434.3275000
 2001 11 20  734·2575000
 2001 11 21  384.3181300
 2001 11 22  534·4075000
 2001 11 23  354.4100000
 2001 11 26  184.3725000
 2001 11 27  154·3675000
 2001 11 28  884.2675000
 2001 11 29  544.2475000
 2001 11 30  74·1818800
 2001 12 03  744.1690600
 2001 12 04  874.2025000
 2001 12 05  904.2100000
 2001 12 06  614·2825000
 2001 12 07  664·2525000
 2001 12 10  324.2375000
 2001 12 11  564·2171900
 2001 12 12  244.2096900
 2001 12 13  654·1743800
 2001 12 14  294.1925000
 2001 12 17  894.2246900
 2001 12 18  644·2246900
 2001 12 19  724.2196900
 2001 12 20  114.2193800
 2001 12 21  524·2221900
 2001 12 24  754·2146900
 2001 12 27  134.2806300
 2001 12 28  324.2525000
 2001 12 31  344.2650000
 2002 01 02 784.2296900
 2002 01 03 384·2728100
 2002 01 04 774·2753100
 2002 01 07 464·2831300
 2002 01 08 154·2525000
 2002 01 09 224·2525000
 2002 01 10 504·2475000
 2002 01 11 274·2625000
 2002 01 14 574.1768800
 2002 01 15 664·2071900
 2002 01 16 834·2021900
 2002 01 17 404·2200000
 2002 01 18 974·2500000
 2002 01 21 954·2875000
 2002 01 22 344.3081300
 2002 01 23 734.3950000
 2002 01 24 544.4465600
 2002 01 25 594.4593800
 2002 01 28 844·4618800
 2002 01 29 384·4721900
 2002 01 30 734.4418800
 2002 01 31 354.4950000
 2002 02 01 394·5000000
 2002 02 04 734.4825000
 2002 02 05 224·4593800
 2002 02 06 214.4646900
 2002 02 07 324.4443800
 2002 02 08 424.4418800
 2002 02 11 974·4975000
 2002 02 12 454.4950000
 2002 02 13 184.5303100
 2002 02 14 324·6162500
 2002 02 15 154.6100000
 2002 02 18 554·6059400
 2002 02 19 794.5984400
 2002 02 20 574.5868800
 2002 02 21 224·6175000
 2002 02 22 284·5759400
 2002 02 25 234·5756300
 2002 02 26 534.5934400
 2002 02 27 854·6162500
 2002 02 28 634.5984400
 2002 03 01 804·6125000
 2002 03 04 844.6887500
 2002 03 05 04·6837500
 2002 03 06 874·6606300
 2002 03 07 84.6971900
 2002 03 08 384·7703100
 2002 03 11 864·7778100
 2002 03 12 494·7925000
 2002 03 13 884·8156300
 2002 03 14 284·8359400
 2002 03 15 865·0150000
 2002 03 18 255.0175000
 2002 03 19 265.0756300
 2002 03 20 915.0637500
 2002 03 21 715.1462500
 2002 03 22 165·1428100
 2002 03 25 555·1759400
 2002 03 26 905·2246900
 2002 03 27 335.2143800
 2002 03 28 475.1943800
 2002 04 02 305.2775000
 2002 04 03 145.1734400
 2002 04 04 925.1250000
 2002 04 05 675.0637500
 2002 04 08 345·0731300
 2002 04 09 755.1121900
 2002 04 10 925·0428100
 2002 04 11 545·1503100
 2002 04 12 735.1375000
 2002 04 15 125.1450000
 2002 04 16 35.1665600
 2002 04 17 65·1740600
 2002 04 18 795.1225000
 2002 04 19 865·1337500
 2002 04 22 195.1350000
 2002 04 23 495·1412500
 2002 04 24 95.1734400
 2002 04 25 865.1225000
 2002 04 26 585.0856300
 2002 04 29 355·0175000
 2002 05 01 435·0025000
 2002 05 02 265·0453100
 2002 05 03 645.0909400
 2002 05 07 375.0637500
 2002 05 08 905·1943800
 2002 05 09 415·2853100
 2002 05 10 85.2856300
 2002 05 13 575·2803100
 2002 05 14 795.2953100
 2002 05 15 975.3675000
 2002 05 16 835·3915600
 2002 05 17 205·3862500
 2002 05 20 695.4165600
 2002 05 21 795.4156300
 2002 05 22 85.3700000
 2002 05 23 765.3762500
 2002 05 24 415·4243800
 2002 05 27 35.4443800
 2002 05 28 285.4525000
 2002 05 29 05·4350000
 2002 05 30 05.4750000
 2002 05 31 45.5825000
 2002 06 05 115·6050000
 2002 06 06 945·5918800
 2002 06 07 805·5453100
 2002 06 10 475.5550000
 2002 06 11 515·5400000
 2002 06 12 825·4793800
 2002 06 13 365·5000000
 2002 06 14 185.4418800
 2002 06 17 695·3800000
 2002 06 18 165.3887500
 2002 06 19 515.3318800
 2002 06 20 325·3393800
 2002 06 21 75.3750000
 2002 06 24 695.4090600
 2002 06 25 305·4090600
 2002 06 26 255.2525000
 2002 06 27 355·3212500
 2002 06 28 435·3612500
 2002 07 01 65·3675000
 2002 07 02 615·3300000
 2002 07 03 485.2500000
 2002 07 04 635·2875000
 2002 07 05 355.3025000
 2002 07 08 285·3275000
 2002 07 09 645·3056300
 2002 07 10 805.2525000
 2002 07 11 995.1565600
 2002 07 12 385·1750000
 2002 07 15 275·0881300
 2002 07 16 685·1037500
 2002 07 17 55·1556300
 2002 07 18 295·1556300
 2002 07 19 75.1187500
 2002 07 22 285·0662500
 2002 07 23 835·1212500
 2002 07 24 655·0000000
 2002 07 25 985.0428100
 2002 07 26 864·9925000
 2002 07 29 915.0000000
 2002 07 30 335.0428100
 2002 08 01 195.0656300
 2002 08 02 925·0075000
 2002 08 05 104·9643800
 2002 08 06 464·9337500
 2002 08 07 144.9475000
 2002 08 08 224.9200000
 2002 08 09 484.9515600
 2002 08 12 424·9850000
 2002 08 13 525·0000000
 2002 08 14 754·9571900
 2002 08 15 355.0050000
 2002 08 16 845.0331300
 2002 08 19 275·0909400
 2002 08 20 775.0806300
 2002 08 21 285.0893800
 2002 08 22 595.1200000
 2002 08 23 595.1300000
 2002 08 27 795.1212500
 2002 08 28 105.1868800
 2002 08 29 815·1440600
 2002 08 30 915·0909400
 2002 09 02 565.0531300
 2002 09 03 864·9668800
 2002 09 04 884·9215600
 2002 09 05 944·9168800
 2002 09 06 84·8875000
 2002 09 09 884.9521900
 2002 09 10 424.9825000
 2002 09 11 605·0278100
 2002 09 12 615·1540600
 2002 09 13 735·0943800
 2002 09 16 315·0587500
 2002 09 17 95.1225000
 2002 09 18 655·0356300
 2002 09 19 225.0250000
 2002 09 20 695·0025000
 2002 09 23 854.9693800
 2002 09 24 954·9718800
 2002 09 25 434·9696900
 2002 09 26 924·9950000
 2002 09 27 584·9771900
 2002 09 30 534.9300000
 2002 10 01 664·9493800
 2002 10 02 654·9750000
 2002 10 03 214·9443800
 2002 10 04 624·9393800
 2002 10 07 484·9312500
 2002 10 08 744.9362500
 2002 10 09 944·9596900
 2002 10 10 744·9387500
 2002 10 11 724·9550000
 2002 10 14 334.9475000
 2002 10 15 204·9668800
 2002 10 16 655.0331300
 2002 10 17 445·0731300
 2002 10 18 805.0481300
 2002 10 21 695·0228100
 2002 10 22 345·0884400
 2002 10 23 945.0662500
 2002 10 24 775·0331300
 2002 10 25 364.9975000
 2002 10 28 64.9337500
 2002 10 29 814.9184400
 2002 10 30 134·9006300
 2002 10 31 384·8762500
 2002 11 01 334.8675000
 2002 11 04 854·8584400
 2002 11 05 04.8584400
 2002 11 06 214·8525000
 2002 11 07 894·8056300
 2002 11 08 144.8131300
 2002 11 11 764.7450000
 2002 11 12 534.7268800
 2002 11 13 764·7243800
 2002 11 14 984·7168800
 2002 11 15 44.7928100
 2002 11 18 294.7928100
 2002 11 19 184.7875000
 2002 11 20 954.7725000
 2002 11 21 724.8181300
 2002 11 22 684·8275000
 2002 11 25 654.8434400
 2002 11 26 874.8265600
 2002 11 27 934.7953100
 2002 12 02 134·8484400
 2002 12 03 944·8459400
 2002 12 04 794·8131300
 2002 12 05 54.7875000
 2002 12 06 354.7800000
 2002 12 09 54.7778100
 2002 12 10 34.7600000
 2002 12 11 704.7675000
 2002 12 12 264·7828100
 2002 12 13 224.7725000
 2002 12 16 174·7853100
 2002 12 17 774·7803100
 2002 12 18 74·7575000
 2002 12 19 974·7071900
 2002 12 20 14·7121900
 2002 12 23 394.7096900
 2002 12 24 214.7146900
 2002 12 27 44·6950000
 2003 01 02  624·7100000
 2003 01 03  924·7775000
 2003 01 06  384.8000000
 2003 01 07  454.7950000
 2003 01 08  334.7825000
 2003 01 09  14·7750000
 2003 01 10  524·8025000
 2003 01 13  444·8150000
 2003 01 14  694·8050000
 2003 01 15  534·7575000
 2003 01 16  814.7825000
 2003 01 17  524·7575000
 2003 01 20  534·7025000
 2003 01 21  614.7225000
 2003 01 22  714.7075000
 2003 01 23  454.7150000
 2003 01 24  914·6875000
 2003 01 27  634·6900000
 2003 01 28  894·7225000
 2003 01 29  224·7025000
 2003 01 30  144·7400000
 2003 01 31  224·7300000
 2003 02 03  314·7475000
 2003 02 04  94·6850000
 2003 02 05  794·6750000
 2003 02 06  254.6550000
 2003 02 07  154.6225000
 2003 02 10  564·6500000
 2003 02 11  684·6500000
 2003 02 12  864.6175000
 2003 02 13  864.6150000
 2003 02 14  404·6225000
 2003 02 17  884·6550000
 2003 02 18  424.6450000
 2003 02 19  134.6325000
 2003 02 20  604.6275000
 2003 02 21  704.6225000
 2003 02 24  574·6375000
 2003 02 25  894·6300000
 2003 02 26  414·6475000
 2003 02 27  704.6275000
 2003 02 28  174·6275000
 2003 03 03  344.6175000
 2003 03 04  354·5925000
 2003 03 05  714·6100000
 2003 03 06  374.6450000
 2003 03 07  934.6550000
 2003 03 10  164·5875000
 2003 03 11  794.5575000
 2003 03 12  544.5825000
 2003 03 13  334·6675000
 2003 03 14  844.7000000
 2003 03 17  264.6525000
 2003 03 18  314.7050000
 2003 03 19  504.7100000
 2003 03 20  664.7200000
 2003 03 21  684·7425000
 2003 03 24  564·7200000
 2003 03 25  634.7075000
 2003 03 26  124.7075000
 2003 03 27  884.6975000
 2003 03 28  414·7150000
 2003 03 31  154.6825000
 2003 04 01  964·6900000
 2003 04 02  904.7075000
 2003 04 03  254.7175000
 2003 04 04  764.7050000
 2003 04 07  204.7450000
 2003 04 08  84·7150000
 2003 04 09  704·7025000
 2003 04 10  414.6650000
 2003 04 11  94.6800000
 2003 04 14  984·7075000
 2003 04 15  654·7325000
 2003 04 16  274·7350000
 2003 04 17  134.7125000
 2003 04 22  424·7225000
 2003 04 23  224.7500000
 2003 04 24  794.7200000
 2003 04 25  74.7025000
 2003 04 28  454.6575000
 2003 04 29  794·6950000
 2003 04 30  674.6950000
 2003 05 01  934·6775000
 2003 05 02  414.6775000
 2003 05 06  994.6775000
 2003 05 07  844·6500000
 2003 05 08  944.6275000
 2003 05 09  854.7025000
 2003 05 12  704·6975000
 2003 05 13  504·6975000
 2003 05 14  634·7300000
 2003 05 15  594.7300000
 2003 05 16  54·7325000
 2003 05 19  94.7125000
 2003 05 20  734.7250000
 2003 05 21  704·7000000
 2003 05 22  414.7050000
 2003 05 23  304.6975000
 2003 05 27  264.6550000
 2003 05 28  494.6625000
 2003 05 29  424·6650000
 2003 05 30  74·6925000
 2003 06 02  474.7075000
 2003 06 03  534.7000000
 2003 06 04  964·6875000
 2003 06 05  594.6975000
 2003 06 06  874·5075000
 2003 06 09  644.4900000
 2003 06 10  154.4375000
 2003 06 11  304.3700000
 2003 06 12  204.3900000
 2003 06 13  884.3700000
 2003 06 16  374·3500000
 2003 06 17  904.3875000
 2003 06 18  474·4075000
 2003 06 19  574·3675000
 2003 06 20  254·3750000
 2003 06 23  324·3975000
 2003 06 24  934·3750000
 2003 06 25  284.3675000
 2003 06 26  674·5150000
 2003 06 27  774·4925000
 2003 06 30  94.4925000
 2003 07 01  824.4975000
 2003 07 02  774·5800000
 2003 07 03  674·5750000
 2003 07 04  714.5775000
 2003 07 07  264.5525000
 2003 07 08  914·5800000
 2003 07 09  724.6025000
 2003 07 10  784·5550000
 2003 07 11  914·5525000
 2003 07 14  724.5550000
 2003 07 15  874.5950000
 2003 07 16  574.6725000
 2003 07 17  354.6600000
 2003 07 18  104.6625000
 2003 07 21  304·6475000
 2003 07 22  564·6550000
 2003 07 23  384.6350000
 2003 07 24  164.6200000
 2003 07 25  454·6300000
 2003 07 28  534.6800000
 2003 07 29  84.6850000
 2003 07 30  284.7250000
 2003 07 31  24·7250000
 2003 08 01  464.7475000
 2003 08 04  764·7550000
 2003 08 05  94·7575000
 2003 08 06  954·7900000
 2003 08 07  634·7825000
 2003 08 08  984·7900000
 2003 08 11  484.8775000
 2003 08 12  434·8775000
 2003 08 13  524.8925000
 2003 08 14  574·9050000
 2003 08 15  574.9025000
 2003 08 18  904·9200000
 2003 08 19  894·9375000
 2003 08 20  594·9300000
 2003 08 21  734.9350000
 2003 08 22  54.9425000
 2003 08 26  764.9500000
 2003 08 27  364.9500000
 2003 08 28  614.9650000
 2003 08 29  824.9525000
 2003 09 01  364·9825000
 2003 09 02  445.0125000
 2003 09 03  75.0400000
 2003 09 04  415·0625000
 2003 09 05  215.0625000
 2003 09 08  645.0475000
 2003 09 09  255.0775000
 2003 09 10  255.0725000
 2003 09 11  65.1375000
 2003 09 12  55.1475000
 2003 09 15  525·1100000
 2003 09 16  45·1000000
 2003 09 17  925.1075000
 2003 09 18  965·1000000
 2003 09 19  525.0975000
 2003 09 22  725.0600000
 2003 09 23  35·0350000
 2003 09 24  955·0375000
 2003 09 25  125·0200000
 2003 09 26  485·0075000
 2003 09 29  905.0150000
 2003 09 30  845·0400000
 2003 10 01  455·0075000
 2003 10 02  775·0275000
 2003 10 03  295.0225000
 2003 10 06  695.1350000
 2003 10 07  895·1450000
 2003 10 08  265·1500000
 2003 10 09  195·1800000
 2003 10 10  825·1825000
 2003 10 13  75·1950000
 2003 10 14  915·2200000
 2003 10 15  875·2350000
 2003 10 16  795.2325000
 2003 10 17  875.2700000
 2003 10 20  915·2875000
 2003 10 21  825·2975000
 2003 10 22  425·2600000
 2003 10 23  425.2300000
 2003 10 24  695·2625000
 2003 10 27  815.2900000
 2003 10 28  785·3050000
 2003 10 29  95.2700000
 2003 10 30  965·3075000
 2003 10 31  835·3675000
 2003 11 03  185.4225000
 2003 11 04  525.4000000
 2003 11 05  645·5625000
 2003 11 06  145·6125000
 2003 11 07  205.6125000
 2003 11 10  595·6275000
 2003 11 11  935.6450000
 2003 11 12  245.6500000
 2003 11 13  635·6775000
 2003 11 14  415·6750000
 2003 11 17  285·6700000
 2003 11 18  885.6850000
 2003 11 19  565·6550000
 2003 11 20  385·6700000
 2003 11 21  375·6525000
 2003 11 24  85.6650000
 2003 11 25  305·6800000
 2003 11 26  125·6800000
 2003 11 27  155.7375000
 2003 12 01  85.7525000
 2003 12 02  425.7400000
 2003 12 03  515·7550000
 2003 12 04  815·7525000
 2003 12 05  395·7100000
 2003 12 08  725·6575000
 2003 12 09  685.6575000
 2003 12 10  785·6900000
 2003 12 11  765·7100000
 2003 12 12  295·6550000
 2003 12 15  05.6675000
 2003 12 16  765·6575000
 2003 12 17  205.6500000
 2003 12 18  435.6300000
 2003 12 19  115·6400000
 2003 12 22  705·6225000
 2003 12 23  955·6225000
 2003 12 24  715.6300000
 2003 12 29  895.6075000
 2003 12 30  785·6275000
 2003 12 31  535·6350000
 2004 01 02 945·6825000
 2004 01 05 465.7450000
 2004 01 06 445.7675000
 2004 01 07 695·7575000
 2004 01 08 215.7700000
 2004 01 09 205.7675000
 2004 01 12 385·6475000
 2004 01 13 435.6375000
 2004 01 14 815·6175000
 2004 01 15 755.6475000
 2004 01 16 535.6350000
 2004 01 19 05·6725000
 2004 01 20 315.6975000
 2004 01 21 985.6750000
 2004 01 22 105·6775000
 2004 01 23 915.6425000
 2004 01 26 545·6500000
 2004 01 27 15.6975000
 2004 01 28 515.6825000
 2004 01 29 925·6825000
 2004 01 30 565.7500000
 2004 02 02 245.7100000
 2004 02 03 475·7050000
 2004 02 04 25·6575000
 2004 02 05 695.6600000
 2004 02 06 285·6725000
 2004 02 09 915.6600000
 2004 02 10 485.6625000
 2004 02 11 495·6800000
 2004 02 12 25·6600000
 2004 02 13 25.6800000
 2004 02 16 795·6775000
 2004 02 17 775.7200000
 2004 02 18 595·6950000
 2004 02 19 245·7275000
 2004 02 20 705·7300000
 2004 02 23 625·7925000
 2004 02 24 365·7975000
 2004 02 25 285.7850000
 2004 02 26 235.7575000
 2004 02 27 335.7475000
 2004 03 01 965.6750000
 2004 03 02 65.6650000
 2004 03 03 635.6875000
 2004 03 04 485·6675000
 2004 03 05 285.6475000
 2004 03 08 785·5750000
 2004 03 09 405.5900000
 2004 03 10 885·5925000
 2004 03 11 435·5275000
 2004 03 12 895·4850000
 2004 03 15 295.4900000
 2004 03 16 615·5000000
 2004 03 17 815.4700000
 2004 03 18 65·4875000
 2004 03 19 315·4950000
 2004 03 22 975·4725000
 2004 03 23 35.4750000
 2004 03 24 255·4675000
 2004 03 25 715.4700000
 2004 03 26 545·4925000
 2004 03 29 995·5250000
 2004 03 30 655·5300000
 2004 04 01 995·5125000
 2004 04 02 125·5200000
 2004 04 05 805.5850000
 2004 04 06 695.5750000
 2004 04 07 925.5375000
 2004 04 08 805.5525000
 2004 04 13 845.5725000
 2004 04 14 75.5775000
 2004 04 15 495.5975000
 2004 04 16 875.5950000
 2004 04 19 755.5800000
 2004 04 20 735·5950000
 2004 04 21 965·6100000
 2004 04 22 915.6100000
 2004 04 23 415·5850000
 2004 04 26 875·5925000
 2004 04 27 835.6375000
 2004 04 28 745.6675000
 2004 04 29 935·7200000
 2004 04 30 915.7400000
 2004 05 04 865.7350000
 2004 05 05 425·6975000
 2004 05 06 715·7050000
 2004 05 07 565·6250000
 2004 05 10 45·6550000
 2004 05 11 275.6450000
 2004 05 12 375.6100000
 2004 05 13 755·6300000
 2004 05 14 645·6450000
 2004 05 17 865.6125000
 2004 05 18 795·6075000
 2004 05 19 685·6325000
 2004 05 20 165.6250000
 2004 05 21 995.6400000
 2004 05 24 95.6600000
 2004 05 25 795.6450000
 2004 05 26 355·6375000
 2004 05 27 755·5925000
 2004 05 28 665.5975000
 2004 06 01 765·5925000
 2004 06 02 215·5525000
 2004 06 03 435.5075000
 2004 06 04 135.5325000
 2004 06 07 555·5475000
 2004 06 08 05·5550000
 2004 06 09 625·5625000
 2004 06 10 375.5650000
 2004 06 11 345.5900000
 2004 06 14 235·6375000
 2004 06 15 125·6300000
 2004 06 16 525·5975000
 2004 06 17 575.5675000
 2004 06 18 645.5775000
 2004 06 21 15·5800000
 2004 06 22 955·5900000
 2004 06 23 945·5800000
 2004 06 24 245·5675000
 2004 06 25 605·5675000
 2004 06 28 295.5650000
 2004 06 29 395·5725000
 2004 06 30 295.6225000
 2004 07 01 455·6350000
 2004 07 02 425.6625000
 2004 07 05 105.6225000
 2004 07 06 285.6300000
 2004 07 07 385.6175000
 2004 07 09 465·5800000
 2004 07 12 525·5725000
 2004 07 13 985.5800000
 2004 07 14 465.5825000
 2004 07 15 815.5975000
 2004 07 16 355.6050000
 2004 07 19 395.5750000
 2004 07 20 15·5750000
 2004 07 21 95·6000000
 2004 07 22 515·5925000
 2004 07 23 755.5875000
 2004 07 26 595.5925000
 2004 07 27 175·5950000
 2004 07 28 215·6175000
 2004 07 29 585.6150000
 2004 07 30 25.6200000
 2004 08 02 185.6025000
 2004 08 03 885.6175000
 2004 08 04 635·5775000
 2004 08 05 365·5775000
 2004 08 06 515·5675000
 2004 08 09 225·5475000
 2004 08 10 895.5550000
 2004 08 11 945.5650000
 2004 08 12 785.5525000
 2004 08 13 175.5425000
 2004 08 16 645·5400000
 2004 08 17 315·5500000
 2004 08 18 885·5275000
 2004 08 19 925·5250000
 2004 08 20 365.5150000
 2004 08 23 295.5225000
 2004 08 24 925.5350000
 2004 08 25 915.5500000
 2004 08 26 825·5350000
 2004 08 27 955.5375000
 2004 08 31 295.5350000
 2004 09 01 825.5250000
 2004 09 02 25·5025000
 2004 09 03 615·5100000
 2004 09 06 635.5600000
 2004 09 07 625·5750000
 2004 09 08 215.5525000
 2004 09 09 845·4850000
 2004 09 10 805·4700000
 2004 09 13 475.4600000
 2004 09 14 895·4525000
 2004 09 15 445.4475000
 2004 09 16 935.4550000
 2004 09 17 845.4500000
 2004 09 20 825·4675000
 2004 09 21 495·4575000
 2004 09 22 415·4700000
 2004 09 23 405.4600000
 2004 09 24 15·4750000
 2004 09 27 305·4775000
 2004 09 28 865·4675000
 2004 10 01 105.4750000
 2004 10 04 705·4675000
 2004 10 05 435·4625000
 2004 10 06 175·4625000
 2004 10 07 135.4850000
 2004 10 08 405.4975000
 2004 10 11 725.4825000
 2004 10 12 465·4825000
 2004 10 13 935·4775000
 2004 10 14 875·4575000
 2004 10 15 215.4400000
 2004 10 18 115.4300000
 2004 10 19 205·4375000
 2004 10 20 115·4400000
 2004 10 21 235.4375000
 2004 10 22 755·4500000
 2004 10 25 875·4500000
 2004 10 26 375.4600000
 2004 10 27 355.4325000
 2004 10 28 265.4525000
 2004 10 29 135.4650000
 2004 11 01 155.4675000
 2004 11 02 385·4750000
 2004 11 03 765·4875000
 2004 11 04 445·5000000
 2004 11 05 225.4875000
 2004 11 08 385·5025000
 2004 11 09 645.5025000
 2004 11 10 475.5100000
 2004 11 11 575.5325000
 2004 11 12 685.5675000
 2004 11 15 535.5650000
 2004 11 16 175.5575000
 2004 11 17 465.5550000
 2004 11 18 835·5225000
 2004 11 19 305·4975000
 2004 11 22 745.4925000
 2004 11 23 405·4775000
 2004 11 24 665·4700000
 2004 11 25 85·4325000
 2004 11 26 605·4300000
 2004 11 29 125·4025000
 2004 11 30 245.3500000
 2004 12 01 265·3400000
 2004 12 02 465.3550000
 2004 12 03 655·3600000
 2004 12 06 875·3450000
 2004 12 07 455.3400000
 2004 12 08 265·3450000
 2004 12 09 245.3900000
 2004 12 10 135.4075000
 2004 12 13 555·4200000
 2004 12 14 195·4200000
 2004 12 15 385·3950000
 2004 12 16 835.3700000
 2004 12 17 675.3775000
 2004 12 20 685·3775000
 2004 12 21 835.4125000
 2004 12 22 45.4150000
 2004 12 23 205·4100000
 2004 12 24 435.4100000
 2004 12 29 605.4225000
 2004 12 30 75·4300000
 2004 12 31 775·4225000
 2005 01 04  395.4500000
 2005 01 05  945.4575000
 2005 01 06  505·4600000
 2005 01 07  255.4450000
 2005 01 10  745·4450000
 2005 01 11  355.4350000
 2005 01 12  135·4250000
 2005 01 13  785.4175000
 2005 01 14  925·4075000
 2005 01 17  595·4000000
 2005 01 18  45.4225000
 2005 01 19  735·4450000
 2005 01 20  635·4225000
 2005 01 21  665·4375000
 2005 01 24  535·4400000
 2005 01 25  745·4925000
 2005 01 26  805·5050000
 2005 01 27  815·5400000
 2005 01 28  185.5675000
 2005 01 31  675·5875000
 2005 02 01  635·5775000
 2005 02 02  565.5775000
 2005 02 03  815.5900000
 2005 02 04  665.5850000
 2005 02 07  575·7000000
 2005 02 08  645.7200000
 2005 02 09  475·7350000
 2005 02 10  105·8000000
 2005 02 11  295·8125000
 2005 02 14  85·8150000
 2005 02 15  495·8200000
 2005 02 16  605.8225000
 2005 02 17  755·8400000
 2005 02 18  125.8250000
 2005 02 21  445.8675000
 2005 02 22  45.8650000
 2005 02 23  135.8600000
 2005 02 24  265·8625000
 2005 02 25  125·8825000
 2005 02 28  575·8950000
 2005 03 01  885·8950000
 2005 03 02  255·8700000
 2005 03 03  605.8675000
 2005 03 04  545.8725000
 2005 03 07  685.8750000
 2005 03 08  125·8700000
 2005 03 09  215·8700000
 2005 03 10  605.9075000
 2005 03 11  485.9250000
 2005 03 14  95·9300000
 2005 03 15  515.9375000
 2005 03 16  635·9450000
 2005 03 17  485·9450000
 2005 03 18  695·9375000
 2005 03 21  305·9475000
 2005 03 22  745·9800000
 2005 03 23  106·0025000
 2005 03 24  675·9975000
 2005 03 29  676·0200000
 2005 03 30  326·0225000
 2005 04 01  55·9650000
 2005 04 04  25.9500000
 2005 04 05  935·9300000
 2005 04 06  15.8125000
 2005 04 07  265·8675000
 2005 04 08  05·8525000
 2005 04 11  645.8500000
 2005 04 12  675.8475000
 2005 04 13  925·8300000
 2005 04 14  125·8050000
 2005 04 15  625.7875000
 2005 04 18  435.7750000
 2005 04 19  485.7625000
 2005 04 20  135.7500000
 2005 04 21  945.7550000
 2005 04 22  695.7750000
 2005 04 25  635·7750000
 2005 04 26  35.7500000
 2005 04 27  915·7175000
 2005 04 28  55·7200000
 2005 04 29  315·7175000
 2005 05 03  85.7100000
 2005 05 04  105.6850000
 2005 05 05  415.7025000
 2005 05 06  715·6975000
 2005 05 09  795.7175000
 2005 05 10  325.7075000
 2005 05 11  905.7025000
 2005 05 12  285.7050000
 2005 05 13  905·7000000
 2005 05 16  655.6800000
 2005 05 17  885.6925000
 2005 05 18  695.7025000
 2005 05 19  415.7025000
 2005 05 20  395.7300000
 2005 05 23  05.7512500
 2005 05 24  915·7450000
 2005 05 25  595·7300000
 2005 05 26  125·7250000
 2005 05 27  125·7250000
 2005 05 31  105·6675000
 2005 06 01  945.6575000
 2005 06 02  655.6500000
 2005 06 03  385·6450000
 2005 06 06  735.6525000
 2005 06 07  215.6475000
 2005 06 08  45.6375000
 2005 06 09  165.6450000
 2005 06 10  485.6500000
 2005 06 13  415·6625000
 2005 06 14  635·6725000
 2005 06 15  95.6900000
 2005 06 16  295·7000000
 2005 06 17  785·7000000
 2005 06 20  965.6900000
 2005 06 21  45·7000000
 2005 06 22  345.6950000
 2005 06 23  845·6675000
 2005 06 24  865.6550000
 2005 06 27  145·6375000
 2005 06 28  105·6350000
 2005 06 29  335.6325000
 2005 07 01  395.6375000
 2005 07 04  775·6575000
 2005 07 05  245·6600000
 2005 07 06  275·6475000
 2005 07 07  875.6566700
 2005 07 08  575.6550000
 2005 07 11  705.6650000
 2005 07 12  905.6775000
 2005 07 13  865.6900000
 2005 07 14  415.6925000
 2005 07 15  685.6825000
 2005 07 18  725·6825000
 2005 07 19  195.6950000
 2005 07 20  415·6825000
 2005 07 21  635.6800000
 2005 07 22  505·6925000
 2005 07 25  925.6725000
 2005 07 26  975.6700000
 2005 07 27  225.6525000
 2005 07 28  245·6375000
 2005 07 29  365·6250000
 2005 08 01  705.6450000
 2005 08 02  405.6700000
 2005 08 03  195.6900000
 2005 08 04  95·6825000
 2005 08 05  495·6950000
 2005 08 08  375.6650000
 2005 08 09  855.6375000
 2005 08 10  915.6350000
 2005 08 11  465.6625000
 2005 08 12  565.6425000
 2005 08 15  985.6250000
 2005 08 16  905.6225000
 2005 08 17  05.6175000
 2005 08 18  675·6150000
 2005 08 19  585.6150000
 2005 08 22  365.6050000
 2005 08 23  725·6075000
 2005 08 24  645.6050000
 2005 08 25  905.6075000
 2005 08 26  885·6025000
 2005 08 30  535.5925000
 2005 08 31  665·5800000
 2005 09 01  465·5550000
 2005 09 02  265·5175000
 2005 09 05  535.5000000
 2005 09 06  165.5225000
 2005 09 07  05.5650000
 2005 09 08  575.5900000
 2005 09 09  115.6000000
 2005 09 12  855·6100000
 2005 09 13  535.6225000
 2005 09 14  125.6250000
 2005 09 15  905·6350000
 2005 09 16  665·6400000
 2005 09 19  305.6425000
 2005 09 20  495.6425000
 2005 09 21  775.6475000
 2005 09 22  795.6250000
 2005 09 23  815.6250000
 2005 09 26  485.6600000
 2005 09 27  865.6725000
 2005 09 28  675.6825000
 2005 09 29  835.6825000
 2005 09 30  185.6900000
 2005 10 03  555.7025000
 2005 10 04  05.7150000
 2005 10 05  345·7100000
 2005 10 06  885·7025000
 2005 10 07  465·6950000
 2005 10 10  725.7000000
 2005 10 11  625·7050000
 2005 10 12  165.7250000
 2005 10 13  485.7175000
 2005 10 14  25.7325000
 2005 10 17  155.7250000
 2005 10 18  845.7250000
 2005 10 19  725.7175000
 2005 10 20  355·7125000
 2005 10 21  705·7050000
 2005 10 24  985.7150000
 2005 10 25  585.7475000
 2005 10 26  385.7250000
 2005 10 27  275.7225000
 2005 10 28  905.6875000
 2005 10 31  675.6975000
 2005 11 01  75·6950000
 2005 11 02  115·6850000
 2005 11 03  165.6900000
 2005 11 04  895·7025000
 2005 11 07  615.7075000
 2005 11 08  735.7150000
 2005 11 09  585·7200000
 2005 11 10  355·6975000
 2005 11 11  435·6775000
 2005 11 14  885·6650000
 2005 11 15  235.6825000
 2005 11 16  445·6725000
 2005 11 17  235·6525000
 2005 11 18  575·6525000
 2005 11 21  425·6675000
 2005 11 22  785.6575000
 2005 11 23  955.6475000
 2005 11 24  45·6475000
 2005 11 25  725.6500000
 2005 11 28  265·6450000
 2005 11 29  795·6450000
 2005 11 30  805·6400000
 2005 12 01  945·6400000
 2005 12 02  05·6425000
 2005 12 05  175.6450000
 2005 12 06  615.6825000
 2005 12 07  165.6775000
 2005 12 08  385.7175000
 2005 12 09  805.7125000
 2005 12 12  485·7175000
 2005 12 13  695·7300000
 2005 12 14  35·7300000
 2005 12 15  625·7150000
 2005 12 16  645·6925000
 2005 12 19  105·6950000
 2005 12 20  845·6850000
 2005 12 21  825.6825000
 2005 12 22  615.6875000
 2005 12 23  195·6725000
 2005 12 28  925·6750000
 2005 12 29  835.6825000
 2005 12 30  155·6682500
 2006 01 03 45·6800000
 2006 01 04 665.6725000
 2006 01 05 355.6675000
 2006 01 06 255·6625000
 2006 01 09 975.6525000
 2006 01 10 685·6550000
 2006 01 11 335·6700000
 2006 01 12 175.6650000
 2006 01 13 545·6450000
 2006 01 16 875.6550000
 2006 01 17 945·6275000
 2006 01 18 415·6225000
 2006 01 19 575.6200000
 2006 01 20 365·6250000
 2006 01 23 655·6150000
 2006 01 24 735.6150000
 2006 01 25 125·6225000
 2006 01 26 515·6500000
 2006 01 27 125·6500000
 2006 01 30 135·6425000
 2006 01 31 515.6400000
 2006 02 01 975·6350000
 2006 02 02 325.6375000
 2006 02 03 875·6350000
 2006 02 06 305·6325000
 2006 02 07 625·6325000
 2006 02 08 425·6400000
 2006 02 09 455.6100000
 2006 02 10 325·6000000
 2006 02 13 575.6075000
 2006 02 14 875·6175000
 2006 02 15 625.6150000
 2006 02 16 635·6000000
 2006 02 17 215·6125000
 2006 02 20 375·6050000
 2006 02 21 395·6125000
 2006 02 22 555·6075000
 2006 02 23 165.6050000
 2006 02 24 845·6075000
 2006 02 27 05.6137500
 2006 02 28 635·6175000
 2006 03 01 325.6087500
 2006 03 02 495·6150000
 2006 03 03 985.6187500
 2006 03 06 715.6225000
 2006 03 07 805.6237500
 2006 03 08 765·6225000
 2006 03 09 65.6312500
 2006 03 10 845·6437500
 2006 03 13 985·6562500
 2006 03 14 345·6575000
 2006 03 15 255.6375000
 2006 03 16 345.6425000
 2006 03 17 505.6150000
 2006 03 20 165.6150000
 2006 03 21 815·6150000
 2006 03 22 785.6262500
 2006 03 23 235.6225000
 2006 03 24 425.6275000
 2006 03 27 245.6162500
 2006 03 28 985.6150000
 2006 03 29 305·6200000
 2006 03 30 565·6212500
 2006 03 31 305.6425000
 2006 04 03 995·6450000
 2006 04 04 95·6850000
 2006 04 05 285.7250000
 2006 04 06 985.8025000
 2006 04 07 145·8150000
 2006 04 10 235·8200000
 2006 04 11 515·8425000
 2006 04 12 555·8300000
 2006 04 13 05·8425000
 2006 04 18 605·8450000
 2006 04 19 445·8250000
 2006 04 20 505·8350000
 2006 04 21 375.8612500
 2006 04 24 325.8450000
 2006 04 25 525.8425000
 2006 04 26 595.9100000
 2006 04 27 335·9425000
 2006 04 28 785.9350000
 2006 05 02 445.9475000
 2006 05 03 826·0175000
 2006 05 04 206·0212500
 2006 05 05 606.0000000
 2006 05 08 145.9925000
 2006 05 09 466.0000000
 2006 05 10 536.0325000
 2006 05 11 676·0225000
 2006 05 12 816·0200000
 2006 05 15 996.0250000
 2006 05 16 156.0225000
 2006 05 17 116.0275000
 2006 05 18 896·0325000
 2006 05 19 186.0225000
 2006 05 22 126·0225000
 2006 05 23 306·0050000
 2006 05 24 86.0000000
 2006 05 25 36·0150000
 2006 05 26 766·0200000
 2006 05 30 886.0375000
 2006 05 31 316.0350000
 2006 06 01 806·0400000
 2006 06 02 636·0375000
 2006 06 05 715.9900000
 2006 06 06 785.9975000
 2006 06 07 985·9975000
 2006 06 08 556·0650000
 2006 06 09 936.0800000
 2006 06 12 936·0875000
 2006 06 13 336.0875000
 2006 06 14 596·0550000
 2006 06 15 916·0800000
 2006 06 16 446.1025000
 2006 06 19 856·1100000
 2006 06 20 76.1175000
 2006 06 21 296.1100000
 2006 06 22 276·1150000
 2006 06 23 816.1275000
 2006 06 26 556·1325000
 2006 06 27 956·1325000
 2006 06 28 606·1375000
 2006 06 29 706.1550000
 2006 06 30 846.1175000
 2006 07 03 16·0925000
 2006 07 04 876·1050000
 2006 07 05 286·1100000
 2006 07 06 16·1425000
 2006 07 07 856·1425000
 2006 07 10 786·1200000
 2006 07 11 546.1525000
 2006 07 12 396.1950000
 2006 07 13 106.2425000
 2006 07 14 266.2375000
 2006 07 17 756.2450000
 2006 07 18 536.2575000
 2006 07 19 656·2450000
 2006 07 20 526.2450000
 2006 07 21 416.2350000
 2006 07 24 256.2675000
 2006 07 25 616.2775000
 2006 07 26 986.3300000
 2006 07 27 276·3375000
 2006 07 28 636·3425000
 2006 07 31 376.3325000
 2006 08 01 346.3225000
 2006 08 02 346·3300000
 2006 08 03 966.3100000
 2006 08 04 566.3125000
 2006 08 07 546.3050000
 2006 08 08 876·2975000
 2006 08 09 836·3025000
 2006 08 10 66·3525000
 2006 08 11 786.3450000
 2006 08 14 366.3600000
 2006 08 15 56.3700000
 2006 08 16 996·3700000
 2006 08 17 496.3250000
 2006 08 18 576·3075000
 2006 08 21 686.3075000
 2006 08 22 736.3075000
 2006 08 23 376.3100000
 2006 08 24 516·3250000
 2006 08 25 46.3225000
 2006 08 29 926·3125000
 2006 08 30 366.3000000
 2006 08 31 426.2950000
 2006 09 01 706.2725000
 2006 09 04 426.3200000
 2006 09 05 656·3400000
 2006 09 06 806.3300000
 2006 09 07 476·3200000
 2006 09 08 386.3150000
 2006 09 11 676.3200000
 2006 09 12 436·3225000
 2006 09 13 436.3225000
 2006 09 14 176.3325000
 2006 09 15 136.3450000
 2006 09 18 296·3500000
 2006 09 19 886·3625000
 2006 09 20 416·3450000
 2006 09 21 966.3425000
 2006 09 22 646.2650000
 2006 09 25 396.2450000
 2006 09 26 06.2525000
 2006 09 27 366.2725000
 2006 09 28 986.2750000
 2006 09 29 786·2675000
 2006 10 02 56.2675000
 2006 10 03 766.2625000
 2006 10 04 86.2575000
 2006 10 05 126.2550000
 2006 10 06 946.2625000
 2006 10 09 866.2950000
 2006 10 10 936·3225000
 2006 10 11 716·3425000
 2006 10 12 316·4000000
 2006 10 13 606.4150000
 2006 10 16 796·4225000
 2006 10 17 146·4225000
 2006 10 18 36.4225000
 2006 10 19 176·4350000
 2006 10 20 156.4425000
 2006 10 23 216.4600000
 2006 10 24 236.4725000
 2006 10 25 16.4800000
 2006 10 26 796.4925000
 2006 10 27 06.4925000
 2006 10 30 306.4950000
 2006 10 31 826.5000000
 2006 11 01 696·5025000
 2006 11 02 816.4900000
 2006 11 03 856·4900000
 2006 11 06 526.5000000
 2006 11 07 116·5150000
 2006 11 08 216.4875000
 2006 11 09 776.4650000
 2006 11 10 336·4625000
 2006 11 13 566.4500000
 2006 11 14 36.4625000
 2006 11 15 196·4525000
 2006 11 16 676.4600000
 2006 11 17 796.4675000
 2006 11 20 326·4575000
 2006 11 21 486.4600000
 2006 11 22 246·4425000
 2006 11 23 816·4425000
 2006 11 24 416.4375000
 2006 11 27 286·4450000
 2006 11 28 986·4425000
 2006 11 29 866·4525000
 2006 11 30 856.4825000
 2006 12 01 476.4625000
 2006 12 04 96.4200000
 2006 12 05 466·4125000
 2006 12 06 476.4075000
 2006 12 07 176·4500000
 2006 12 08 996.4600000
 2006 12 11 356.4700000
 2006 12 12 346.4775000
 2006 12 13 756·4850000
 2006 12 14 406.5000000
 2006 12 15 556.5125000
 2006 12 18 766·5150000
 2006 12 19 866·5087500
 2006 12 20 236·5125000
 2006 12 21 296·5200000
 2006 12 22 316.5200000
 2006 12 27 376.5275000
 2006 12 28 706·5525000
 2006 12 29 106·5550000
 2007 01 02  806.5550000
 2007 01 03  416·5500000
 2007 01 04  236.5425000
 2007 01 05  726.5300000
 2007 01 08  306.5425000
 2007 01 09  366.5500000
 2007 01 10  526·5550000
 2007 01 11  156.5850000
 2007 01 12  126.6050000
 2007 01 15  846·6125000
 2007 01 16  516·6075000
 2007 01 17  656.6050000
 2007 01 18  836·6150000
 2007 01 19  746.6200000
 2007 01 22  406.6075000
 2007 01 23  736·5900000
 2007 01 24  256.4625000
 2007 01 25  186.4600000
 2007 01 26  626·4650000
 2007 01 29  136.4850000
 2007 01 30  456.4800000
 2007 01 31  556.4825000
 2007 02 01  876.4875000
 2007 02 02  866·4850000
 2007 02 05  736·4850000
 2007 02 06  466·4750000
 2007 02 07  86.4675000
 2007 02 08  186.4850000
 2007 02 09  676·4750000
 2007 02 12  816.4725000
 2007 02 13  466·4750000
 2007 02 14  596.4800000
 2007 02 15  96·4775000
 2007 02 16  726·4725000
 2007 02 19  436·4650000
 2007 02 20  846.4675000
 2007 02 21  46·4825000
 2007 02 22  576·4800000
 2007 02 23  696.4850000
 2007 02 26  946.4750000
 2007 02 27  856.4550000
 2007 02 28  986.4300000
 2007 03 01  196·4275000
 2007 03 02  146·4325000
 2007 03 05  86.4125000
 2007 03 06  846.4200000
 2007 03 07  116·4300000
 2007 03 08  956·4250000
 2007 03 09  556.4250000
 2007 03 12  286.4475000
 2007 03 13  896·4575000
 2007 03 14  116·4475000
 2007 03 15  336.4575000
 2007 03 16  676·5300000
 2007 03 19  246.5875000
 2007 03 20  646·6200000
 2007 03 21  726·6375000
 2007 03 22  646·6500000
 2007 03 23  86·6575000
 2007 03 26  786.6550000
 2007 03 27  316.6600000
 2007 03 28  86.6300000
 2007 03 29  616·6400000
 2007 03 30  46.6312500
 2007 04 02  906·6975000
 2007 04 03  116.6900000
 2007 04 04  276.6075000
 2007 04 05  186.6075000
 2007 04 10  556.6300000
 2007 04 11  106.6375000
 2007 04 12  766.6600000
 2007 04 13  196·6625000
 2007 04 16  606.6725000
 2007 04 17  706·6775000
 2007 04 18  16.6575000
 2007 04 19  346·6475000
 2007 04 20  606.6625000
 2007 04 23  786·6275000
 2007 04 24  216.4900000
 2007 04 25  126.5000000
 2007 04 26  376·5000000
 2007 04 27  466.5075000
 2007 04 30  816·5000000
 2007 05 01  306·4950000
 2007 05 02  986·4925000
 2007 05 03  126·4950000
 2007 05 04  506.4725000
 2007 05 08  866.4825000
 2007 05 09  736·4850000
 2007 05 10  406·5250000
 2007 05 11  226·5300000
 2007 05 14  86.5275000
 2007 05 15  216·5300000
 2007 05 16  186·4975000
 2007 05 17  166.4975000
 2007 05 18  456·5000000
 2007 05 21  226.5050000
 2007 05 22  586.5000000
 2007 05 23  766·5025000
 2007 05 24  726·4975000
 2007 05 25  846.4950000
 2007 05 29  986.5050000
 2007 05 30  726.5100000
 2007 05 31  906·5000000
 2007 06 01  376.5050000
 2007 06 04  06·5200000
 2007 06 05  976.5375000
 2007 06 06  256.5925000
 2007 06 07  396·6800000
 2007 06 08  546·6950000
 2007 06 11  716·6750000
 2007 06 12  266.6775000
 2007 06 13  716.6875000
 2007 06 14  726.6275000
 2007 06 15  376·6250000
 2007 06 18  696.6225000
 2007 06 19  396·6312500
 2007 06 20  916.6250000
 2007 06 21  666·6375000
 2007 06 22  556.6300000
 2007 06 25  766.6275000
 2007 06 26  756·6300000
 2007 06 27  516.6225000
 2007 06 28  96.6300000
 2007 06 29  386.6475000
 2007 07 02  116.6550000
 2007 07 03  106·6100000
 2007 07 04  816·6125000
 2007 07 05  76.6225000
 2007 07 06  136.6250000
 2007 07 09  906·6400000
 2007 07 10  476.6400000
 2007 07 11  896·6250000
 2007 07 12  186.5975000
 2007 07 13  576.6000000
 2007 07 16  76.6075000
 2007 07 17  166.6025000
 2007 07 18  896·5975000
 2007 07 19  86.5950000
 2007 07 20  866.5900000
 2007 07 23  456·5850000
 2007 07 24  146·6025000
 2007 07 25  606.7250000
 2007 07 26  356.7425000
 2007 07 27  566·7225000
 2007 07 30  66.7450000
 2007 07 31  586.7675000
 2007 08 01  296·7275000
 2007 08 02  586.7450000
 2007 08 03  36·7600000
 2007 08 06  716·7725000
 2007 08 07  706.7775000
 2007 08 08  816·8050000
 2007 08 09  686·8425000
 2007 08 10  946.9225000
 2007 08 13  816.9750000
 2007 08 14  836.9800000
 2007 08 15  887·0150000
 2007 08 16  447.0525000
 2007 08 17  137·0550000
 2007 08 20  447·0425000
 2007 08 21  767·0950000
 2007 08 22  677.0800000
 2007 08 23  427·0550000
 2007 08 24  717·0525000
 2007 08 28  717·0375000
 2007 08 29  327·0575000
 2007 08 30  697.0675000
 2007 08 31  977.0550000
 2007 09 03  367·0975000
 2007 09 04  337.2175000
 2007 09 05  187.2525000
 2007 09 06  777·2350000
 2007 09 07  577·2600000
 2007 09 10  887·3050000
 2007 09 11  407·2650000
 2007 09 12  947·2625000
 2007 09 13  497.2550000
 2007 09 14  437·1900000
 2007 09 17  107.2175000
 2007 09 18  547.1550000
 2007 09 19  487.0675000
 2007 09 20  667·0850000
 2007 09 21  307·0800000
 2007 09 24  887·1200000
 2007 09 25  187·1325000
 2007 09 26  517·1475000
 2007 09 27  237·1500000
 2007 09 28  547·1275000
 2007 10 01  477.1375000
 2007 10 02  187·1050000
 2007 10 03  417.2000000
 2007 10 04  327·2000000
 2007 10 05  487·2150000
 2007 10 08  107·2275000
 2007 10 09  597.2250000
 2007 10 10  317·2125000
 2007 10 11  587.2525000
 2007 10 12  977·2500000
 2007 10 15  777.2525000
 2007 10 16  807.2625000
 2007 10 17  417·2550000
 2007 10 18  737·2725000
 2007 10 19  217.2150000
 2007 10 22  377·2650000
 2007 10 23  837.2650000
 2007 10 24  567.3375000
 2007 10 25  417·3550000
 2007 10 26  847·3625000
 2007 10 29  997·3525000
 2007 10 30  937·3625000
 2007 10 31  127·3925000
 2007 11 01  277.4125000
 2007 11 02  267.4250000
 2007 11 05  507.4550000
 2007 11 06  357.4425000
 2007 11 07  977.4600000
 2007 11 08  277.5100000
 2007 11 09  237·4950000
 2007 11 12  367.4625000
 2007 11 13  527·4600000
 2007 11 14  907.4900000
 2007 11 15  307.4800000
 2007 11 16  647.4700000
 2007 11 19  737.5075000
 2007 11 20  287·4950000
 2007 11 21  167.5225000
 2007 11 22  967.5000000
 2007 11 23  677·5225000
 2007 11 26  787.5450000
 2007 11 27  517·5575000
 2007 11 28  307·5625000
 2007 11 29  657.6025000
 2007 11 30  47·5875000
 2007 12 03  277·6050000
 2007 12 04  947.6025000
 2007 12 05  247.5475000
 2007 12 06  937.5300000
 2007 12 07  647·5225000
 2007 12 10  377.5225000
 2007 12 11  257·5900000
 2007 12 12  587·5625000
 2007 12 13  77·5800000
 2007 12 14  347·5800000
 2007 12 17  767·5825000
 2007 12 18  387.5475000
 2007 12 19  247·5925000
 2007 12 20  877·6000000
 2007 12 21  87.6100000
 2007 12 24  957.6125000
 2007 12 27  97·5975000
 2007 12 28  207·5125000
 2007 12 31  777·5500000
 2008 01 02 167·5125000
 2008 01 03 827·4675000
 2008 01 04 837.4450000
 2008 01 07 667.4450000
 2008 01 08 167·4600000
 2008 01 09 887.5675000
 2008 01 10 537·5825000
 2008 01 11 807·5600000
 2008 01 14 317.5550000
 2008 01 15 947.5100000
 2008 01 16 307.5000000
 2008 01 17 527.4625000
 2008 01 18 257.4300000
 2008 01 21 957·5350000
 2008 01 22 387·3750000
 2008 01 23 377.4750000
 2008 01 24 867.5100000
 2008 01 25 117.5300000
 2008 01 28 297·4900000
 2008 01 29 197.5600000
 2008 01 30 257.5475000
 2008 01 31 857·5775000
 2008 02 01 777.6425000
 2008 02 04 37·6825000
 2008 02 05 837·6700000
 2008 02 06 877·7300000
 2008 02 07 847·7575000
 2008 02 08 217.8425000
 2008 02 11 207.9325000
 2008 02 12 108·0475000
 2008 02 13 748.0775000
 2008 02 14 298·0875000
 2008 02 15 268.1200000
 2008 02 18 748·0875000
 2008 02 19 988·1650000
 2008 02 20 108.1550000
 2008 02 21 128·1500000
 2008 02 22 238.1550000
 2008 02 25 328·1500000
 2008 02 26 708.1750000
 2008 02 27 178.1925000
 2008 02 28 278.2900000
 2008 02 29 758·2650000
 2008 03 03 408.2850000
 2008 03 04 58.2025000
 2008 03 05 788.2150000
 2008 03 06 538.2400000
 2008 03 07 788·2575000
 2008 03 10 618·3000000
 2008 03 11 978.2950000
 2008 03 12 178·2625000
 2008 03 13 648·2300000
 2008 03 14 18.2262500
 2008 03 17 288.1400000
 2008 03 18 418·1375000
 2008 03 19 68.0600000
 2008 03 20 617.9575000
 2008 03 25 398.0075000
 2008 03 26 277.9500000
 2008 03 27 357·9700000
 2008 03 28 48.0025000
 2008 03 31 258.0475000
 2008 04 01 998·0000000
 2008 04 02 88·0025000
 2008 04 03 188·0300000
 2008 04 04 58.0300000
 2008 04 07 98·0500000
 2008 04 08 78·1100000
 2008 04 09 178·1475000
 2008 04 10 238·1475000
 2008 04 11 318·1225000
 2008 04 14 378·0500000
 2008 04 15 378·0550000
 2008 04 16 498.0250000
 2008 04 17 668.0425000
 2008 04 18 318.0750000
 2008 04 21 428·1350000
 2008 04 22 768.1450000
 2008 04 23 388·1725000
 2008 04 24 458.2050000
 2008 04 25 208·2175000
 2008 04 28 238·1625000
 2008 04 29 08·1925000
 2008 04 30 628.1875000
 2008 05 01 848·1425000
 2008 05 02 358·1350000
 2008 05 06 268.1325000
 2008 05 07 878.1350000
 2008 05 08 728·1350000
 2008 05 09 818·0775000
 2008 05 12 168·0450000
 2008 05 13 528.0450000
 2008 05 14 468·0775000
 2008 05 15 558·0800000
 2008 05 16 958·0850000
 2008 05 19 148.0675000
 2008 05 20 948·0750000
 2008 05 21 768.1000000
 2008 05 22 158·0900000
 2008 05 23 558.1500000
 2008 05 27 298·1300000
 2008 05 28 888.1600000
 2008 05 29 518·2000000
 2008 05 30 818.2200000
 2008 06 02 908.1875000
 2008 06 03 618.1725000
 2008 06 04 28.1700000
 2008 06 05 248.2500000
 2008 06 06 388·3000000
 2008 06 09 888.3000000
 2008 06 10 958.4375000
 2008 06 11 408·4500000
 2008 06 12 638·3525000
 2008 06 13 888·3400000
 2008 06 16 798·3475000
 2008 06 17 118.2800000
 2008 06 18 768·2900000
 2008 06 19 78·2925000
 2008 06 20 318·3250000
 2008 06 23 448.3225000
 2008 06 24 168·3350000
 2008 06 25 128.3375000
 2008 06 26 508·3350000
 2008 06 27 718.3050000
 2008 06 30 468·3175000
 2008 07 01 998·2800000
 2008 07 02 628.2550000
 2008 07 03 478.2450000
 2008 07 04 538.2625000
 2008 07 07 868·2525000
 2008 07 08 178.2225000
 2008 07 09 558·2325000
 2008 07 10 508·2325000
 2008 07 11 178·1775000
 2008 07 14 918·1650000
 2008 07 15 28·1525000
 2008 07 16 768.1225000
 2008 07 17 628·1100000
 2008 07 18 848.1225000
 2008 07 21 188.1475000
 2008 07 22 928.1050000
 2008 07 23 148.1000000
 2008 07 24 228·0600000
 2008 07 25 618.0375000
 2008 07 28 888·0575000
 2008 07 29 938.0625000
 2008 07 30 548·0450000
 2008 07 31 138·0225000
 2008 08 01 767.7675000
 2008 08 04 437·7050000
 2008 08 05 577·5100000
 2008 08 06 797.4600000
 2008 08 07 947.4475000
 2008 08 08 337.4475000
 2008 08 11 307.4600000
 2008 08 12 917·4350000
 2008 08 13 47.4400000
 2008 08 14 587·4125000
 2008 08 15 997.3900000
 2008 08 18 77·3525000
 2008 08 19 957·3850000
 2008 08 20 357·3950000
 2008 08 21 157.3900000
 2008 08 22 87·3900000
 2008 08 26 797·3125000
 2008 08 27 107·2975000
 2008 08 28 527.3075000
 2008 08 29 07.3500000
 2008 09 01 957.3325000
 2008 09 02 527·3425000
 2008 09 03 127·3400000
 2008 09 04 157.3525000
 2008 09 05 57.3150000
 2008 09 08 557·3125000
 2008 09 09 197.2625000
 2008 09 10 107·2525000
 2008 09 11 977.2225000
 2008 09 12 377.2850000
 2008 09 15 257·2625000
 2008 09 16 667.2475000
 2008 09 17 847·3575000
 2008 09 18 447.4250000
 2008 09 19 37.5675000
 2008 09 22 907.5625000
 2008 09 23 47·6000000
 2008 09 24 447·6125000
 2008 09 25 567·7750000
 2008 09 26 147·7300000
 2008 09 29 207.7000000
 2008 09 30 317.8000000
 2008 10 01 77.8825000
 2008 10 02 947.7675000
 2008 10 03 207·7575000
 2008 10 06 247.6375000
 2008 10 07 86·8825000
 2008 10 08 127·1500000
 2008 10 09 167.3375000
 2008 10 10 687·2375000
 2008 10 13 346·9500000
 2008 10 14 757·0000000
 2008 10 15 476·9500000
 2008 10 16 326.9250000
 2008 10 17 866·9250000
 2008 10 20 136.9825000
 2008 10 21 756·9100000
 2008 10 22 106·8100000
 2008 10 23 886.7400000
 2008 10 24 856·5125000
 2008 10 27 896.4750000
 2008 10 28 216·4075000
 2008 10 29 916·3375000
 2008 10 30 716.3375000
 2008 10 31 06.3025000
 2008 11 03 96·4600000
 2008 11 04 705.9875000
 2008 11 05 785·9875000
 2008 11 06 485.8125000
 2008 11 07 435·7000000
 2008 11 10 275.5250000
 2008 11 11 385·5000000
 2008 11 12 955.4500000
 2008 11 13 185·2875000
 2008 11 14 865·3250000
 2008 11 17 85·3375000
 2008 11 18 285.2500000
 2008 11 19 535.0875000
 2008 11 20 975.0000000
 2008 11 21 684·9750000
 2008 11 24 625.0250000
 2008 11 25 915.0550000
 2008 11 26 374.9875000
 2008 11 27 265·1450000
 2008 11 28 335.1350000
 2008 12 01 25.1375000
 2008 12 02 55.1225000
 2008 12 03 145.1475000
 2008 12 04 45·1600000
 2008 12 05 805·1950000
 2008 12 08 275.1375000
 2008 12 09 875·1725000
 2008 12 10 645.1600000
 2008 12 11 445·1500000
 2008 12 12 535·1400000
 2008 12 15 284·9000000
 2008 12 16 254.8750000
 2008 12 17 394.7750000
 2008 12 18 584.7975000
 2008 12 19 444·7625000
 2008 12 22 254.7000000
 2008 12 23 334.7375000
 2008 12 24 444.7225000
 2008 12 29 654.7125000
 2008 12 30 284.6750000
 2008 12 31 204·6575000
 2009 01 02  354·6375000
 2009 01 05  494·6125000
 2009 01 06  204·6000000
 2009 01 07  204·5450000
 2009 01 08  824.5000000
 2009 01 09  764·5125000
 2009 01 12  154.4750000
 2009 01 13  784·4700000
 2009 01 14  604·3975000
 2009 01 15  554·2850000
 2009 01 16  514·2425000
 2009 01 19  614·2250000
 2009 01 20  704.1375000
 2009 01 21  164·0500000
 2009 01 22  914·1750000
 2009 01 23  644.0875000
 2009 01 26  364.0625000
 2009 01 27  174·0250000
 2009 01 28  224·0125000
 2009 01 29  73·9250000
 2009 02 02  103.7000000
 2009 02 03  383.7250000
 2009 02 04  583·8000000
 2009 02 05  333.9250000
 2009 02 06  674·0500000
 2009 02 09  864·0375000
 2009 02 10  364.0100000
 2009 02 11  113·9300000
 2009 02 12  73.8500000
 2009 02 13  933.8750000
 2009 02 16  193·8625000
 2009 02 17  373.8625000
 2009 02 18  553.8625000
 2009 02 19  163.9450000
 2009 02 20  953.9450000
 2009 02 23  283.9125000
 2009 02 24  633.9325000
 2009 02 25  373.9575000
 2009 02 26  773·9700000
 2009 02 27  293·9625000
 2009 03 02  44·0300000
 2009 03 03  614·1625000
 2009 03 04  34·0875000
 2009 03 05  94.0375000
 2009 03 06  804·0125000
 2009 03 09  213.9250000
 2009 03 10  363·9475000
 2009 03 11  633.9250000
 2009 03 12  173.9375000
 2009 03 13  733·9400000
 2009 03 16  643.9475000
 2009 03 17  93·9275000
 2009 03 18  643·9000000
 2009 03 19  993.8375000
 2009 03 20  993.8425000
 2009 03 23  913·8125000
 2009 03 24  963·8525000
 2009 03 25  53·9125000
 2009 03 26  793·9275000
 2009 03 27  793.9100000
 2009 03 30  153.8875000
 2009 03 31  243.8600000
 2009 04 01  683.8375000
 2009 04 02  673·8600000
 2009 04 03  463·8825000
 2009 04 06  113.8725000
 2009 04 07  533.8425000
 2009 04 08  743·8675000
 2009 04 09  393.8400000
 2009 04 14  493·8725000
 2009 04 15  473·8775000
 2009 04 16  453·8750000
 2009 04 17  693.8875000
 2009 04 20  433·8875000
 2009 04 21  883.8250000
 2009 04 22  473·8550000
 2009 04 23  373·8325000
 2009 04 24  273.8275000
 2009 04 27  403.8050000
 2009 04 28  763.7900000
 2009 04 29  683·8125000
 2009 04 30  563·8000000
 2009 05 01  883.8050000
 2009 05 05  503·8975000
 2009 05 06  133·8775000
 2009 05 07  123·9625000
 2009 05 08  483·9900000
 2009 05 11  143·9825000
 2009 05 12  463.9850000
 2009 05 13  13·9825000
 2009 05 14  563.9425000
 2009 05 15  373.9325000
 2009 05 18  703.9175000
 2009 05 19  563·9775000
 2009 05 20  763·9950000
 2009 05 21  133·9675000
 2009 05 22  83.9500000
 2009 05 26  333.8900000
 2009 05 27  943·8875000
 2009 05 28  613.8625000
 2009 05 29  113.8275000
 2009 06 01  133·8950000
 2009 06 02  263.9375000
 2009 06 03  253·9225000
 2009 06 04  543.9125000
 2009 06 05  33.9450000
 2009 06 08  73·9375000
 2009 06 09  744·0425000
 2009 06 10  394·0450000
 2009 06 11  354·0800000
 2009 06 12  14·0250000
 2009 06 15  34.0125000
 2009 06 16  904.0125000
 2009 06 17  664.0300000
 2009 06 18  964.0250000
 2009 06 19  314·0500000
 2009 06 22  574.0275000
 2009 06 23  774.0200000
 2009 06 24  54.0500000
 2009 06 25  24.0875000
 2009 06 26  174.0675000
 2009 06 29  744.0475000
 2009 06 30  664.0425000
 2009 07 01  844·0050000
 2009 07 02  703·9950000
 2009 07 03  903·9700000
 2009 07 06  413·9500000


 2009 07 07  733·9550000
 2009 07 08  403·9225000
 2009 07 09  813.9025000
 2009 07 10  193.9000000
 2009 07 13  863·8850000
 2009 07 14  783.9150000
 2009 07 15  293·9825000
 2009 07 16  123.9700000
 2009 07 17  693.9675000
 2009 07 20  604·0075000
 2009 07 21  404.0000000
 2009 07 22  584.0750000
 2009 07 23  914.0650000
 2009 07 24  874.0975000
 2009 07 27  464·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

New data set: Quarterly Financial Reporting: Manufacturing, Mining, Trade, and Selected Service Industries

Sites of Interest: Conerly Consulting: Economics for Business Decisions * GGG Marketing SEO Experts * homes for sale - Pelican Marsh * Naples Luxury Real Estate Communities *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap