Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4915.5468800
 1989 01 04  7415·6093800
 1989 01 05  5115·5625000
 1989 01 06  315·7343800
 1989 01 09  7415.7500000
 1989 01 10  1215·6875000
 1989 01 11  6815.6250000
 1989 01 12  2015·6250000
 1989 01 13  2815·7500000
 1989 01 16  1215·8593800
 1989 01 17  4815·8750000
 1989 01 18  9815·9843800
 1989 01 19  6215·8906300
 1989 01 20  5415·8750000
 1989 01 23  415.8750000
 1989 01 24  8115.7500000
 1989 01 25  5015.7500000
 1989 01 26  4615.7812500
 1989 01 27  7415·7500000
 1989 01 30  3815.7500000
 1989 01 31  9316.1250000
 1989 02 01  1816.2500000
 1989 02 02  2116.6093800
 1989 02 03  6516.5000000
 1989 02 06  1716.6250000
 1989 02 07  2816.7500000
 1989 02 08  3416·6250000
 1989 02 09  7916·5000000
 1989 02 10  7116·6250000
 1989 02 13  5716.8437500
 1989 02 14  2416·8593800
 1989 02 15  2417·0468800
 1989 02 16  3117.5000000
 1989 02 17  1217·4843800
 1989 02 20  3017·2500000
 1989 02 21  7117·0000000
 1989 02 22  9917·1250000
 1989 02 23  2417.1250000
 1989 02 24  1417.0312500
 1989 02 27  1317.1250000
 1989 02 28  9816.9687500
 1989 03 01  5117·0000000
 1989 03 02  6517·0000000
 1989 03 03  7017.0000000
 1989 03 06  7917.0000000
 1989 03 07  7317.0000000
 1989 03 08  9617.0000000
 1989 03 09  8417.0000000
 1989 03 10  1817.1250000
 1989 03 13  9717.2500000
 1989 03 14  4417·5156300
 1989 03 15  2617·5156300
 1989 03 16  1517·2500000
 1989 03 17  5617.2500000
 1989 03 20  7217.4843800
 1989 03 21  9017.4843800
 1989 03 22  9617·5000000
 1989 03 23  517.3750000
 1989 03 28  6817.3750000
 1989 03 29  9517·3750000
 1989 03 30  1117·3750000
 1989 03 31  2717·5000000
 1989 04 03  4517·6875000
 1989 04 04  8517·7500000
 1989 04 05  3517·8750000
 1989 04 06  2717·7500000
 1989 04 07  4117.7500000
 1989 04 10  2917.7500000
 1989 04 11  6917·7343800
 1989 04 12  3817·7500000
 1989 04 13  1917.6093800
 1989 04 14  2117.6093800
 1989 04 17  3717·4531300
 1989 04 18  1617·6250000
 1989 04 19  6617·3750000
 1989 04 20  8116.8125000
 1989 04 21  9216·8750000
 1989 04 24  4317·2500000
 1989 04 25  9617.2656300
 1989 04 26  5217.2343800
 1989 04 27  717.0000000
 1989 04 28  2616.9843800
 1989 05 02  4717.0000000
 1989 05 03  416.8906300
 1989 05 04  8316.8906300
 1989 05 05  9616.9843800
 1989 05 08  8016.9843800
 1989 05 09  3116·8437500
 1989 05 10  4616·8750000
 1989 05 11  916.9843800
 1989 05 12  8516·9531300
 1989 05 15  5116.7343800
 1989 05 16  4617·2343800
 1989 05 17  4817.6093800
 1989 05 18  7417.5000000
 1989 05 19  1017·6093800
 1989 05 22  5917·7500000
 1989 05 23  1917·7343800
 1989 05 24  8518·0000000
 1989 05 25  7618·2343800
 1989 05 26  8418.3750000
 1989 05 30  5418·5000000
 1989 05 31  8118.4843800
 1989 06 01  4418.3593800
 1989 06 02  4818·5000000
 1989 06 05  918.6250000
 1989 06 06  5018.4687500
 1989 06 07  3218.2500000
 1989 06 08  018.3750000
 1989 06 09  6618·3750000
 1989 06 12  518.3750000
 1989 06 13  8418·5000000
 1989 06 14  1618·3593800
 1989 06 15  3118.3281300
 1989 06 16  8318.3750000
 1989 06 19  7118.4843800
 1989 06 20  9718.2656300
 1989 06 21  3718·2343800
 1989 06 22  4718.1093800
 1989 06 23  8518·2031300
 1989 06 26  6717·8750000
 1989 06 27  4017.9687500
 1989 06 28  8618.1250000
 1989 06 29  4718·1250000
 1989 06 30  7818.0000000
 1989 07 03  2117·6250000
 1989 07 04  1217.6250000
 1989 07 05  017·6250000
 1989 07 06  417.7500000
 1989 07 07  8817.7500000
 1989 07 10  6317·6250000
 1989 07 11  1317.6250000
 1989 07 12  4617·3750000
 1989 07 13  7117.6250000
 1989 07 14  217.6250000
 1989 07 17  8117.5000000
 1989 07 18  2917.5000000
 1989 07 19  2817.7187500
 1989 07 20  1717·7187500
 1989 07 21  2217.6250000
 1989 07 24  417.6562500
 1989 07 25  4017·6250000
 1989 07 26  2117.3437500
 1989 07 27  8117·3437500
 1989 07 28  4617.4531300
 1989 07 31  1417·3906300
 1989 08 01  5217·2343800
 1989 08 02  2717·0000000
 1989 08 03  5617.1250000
 1989 08 04  8117·2343800
 1989 08 07  7217.2187500
 1989 08 08  5517·2187500
 1989 08 09  5917·1250000
 1989 08 10  9817.2343800
 1989 08 11  7017·1250000
 1989 08 14  8217.1250000
 1989 08 15  517·0937500
 1989 08 16  4717·2500000
 1989 08 17  5817.1250000
 1989 08 18  5416.9843800
 1989 08 21  6917.0000000
 1989 08 22  3417.0000000
 1989 08 23  7417.0312500
 1989 08 24  3917·1093800
 1989 08 25  5317·1250000
 1989 08 28  9117.1250000
 1989 08 29  8217.0937500
 1989 08 30  3217·0000000
 1989 08 31  8117.0000000
 1989 09 01  7517·0000000
 1989 09 04  6817·0000000
 1989 09 05  5217.0000000
 1989 09 06  417.0000000
 1989 09 07  6717·1250000
 1989 09 08  4617.3750000
 1989 09 11  4217.5000000
 1989 09 12  9717.5000000
 1989 09 13  7317·4843800
 1989 09 14  5517.5000000
 1989 09 15  7317·6250000
 1989 09 18  6117.6562500
 1989 09 19  2717·7343800
 1989 09 20  5517.9843800
 1989 09 21  3818.1250000
 1989 09 22  2118.0937500
 1989 09 25  8318.0000000
 1989 09 26  3717·9843800
 1989 09 27  5617·9843800
 1989 09 28  2717.8750000
 1989 09 29  2418·0937500
 1989 10 02  1218·0468800
 1989 10 03  7218.1250000
 1989 10 04  5518.1250000
 1989 10 05  5718·2187500
 1989 10 06  1818.2187500
 1989 10 09  5518.2031300
 1989 10 10  618·1875000
 1989 10 11  1318.1250000
 1989 10 12  1918.1093800
 1989 10 13  9818·0000000
 1989 10 16  417.8750000
 1989 10 17  4818.0000000
 1989 10 18  218.0000000
 1989 10 19  2118.0156300
 1989 10 20  018·1250000
 1989 10 23  4518.2500000
 1989 10 24  7918.3593800
 1989 10 25  6818.2500000
 1989 10 26  6918.1250000
 1989 10 27  1018·1250000
 1989 10 30  9018·0937500
 1989 10 31  818.0781300
 1989 11 01  1217·8906300
 1989 11 02  7417.8750000
 1989 11 03  9717.7500000
 1989 11 06  3617·6562500
 1989 11 07  5417.7031300
 1989 11 08  9517·8437500
 1989 11 09  8717·8281300
 1989 11 10  7017·7343800
 1989 11 13  4617·7500000
 1989 11 14  5317·7187500
 1989 11 15  7417·6875000
 1989 11 16  5517.6250000
 1989 11 17  6217·5937500
 1989 11 20  5717·5937500
 1989 11 21  9617·6093800
 1989 11 22  6017·5937500
 1989 11 23  417·5000000
 1989 11 24  3617·4843800
 1989 11 27  1417.5000000
 1989 11 28  7817·3437500
 1989 11 29  9717.3437500
 1989 11 30  4817·2343800
 1989 12 01  1917·1250000
 1989 12 04  3017.0000000
 1989 12 05  9117·0937500
 1989 12 06  7517·1093800
 1989 12 07  2117·0625000
 1989 12 08  5817·1093800
 1989 12 11  6117·0468800
 1989 12 12  2316·7343800
 1989 12 13  5916·7187500
 1989 12 14  3316.7968800
 1989 12 15  816.7500000
 1989 12 18  2416.7500000
 1989 12 19  9716·7500000
 1989 12 20  4916·6250000
 1989 12 21  5816·5625000
 1989 12 22  3416·5156300
 1989 12 27  2116·4687500
 1989 12 28  2416·3437500
 1989 12 29  6016.3750000
 1990 01 02 3516.3281300
 1990 01 03 4516·3750000
 1990 01 04 316.2500000
 1990 01 05 9016·2500000
 1990 01 08 3316·3593800
 1990 01 09 616·3437500
 1990 01 10 5416.3437500
 1990 01 11 4916.2968800
 1990 01 12 6216·3281300
 1990 01 15 6816.4218800
 1990 01 16 7316.4218800
 1990 01 17 6116·4218800
 1990 01 18 7616.5000000
 1990 01 19 1916·5937500
 1990 01 22 7816·4843800
 1990 01 23 7816.1093800
 1990 01 24 5715.8593800
 1990 01 25 7015·8750000
 1990 01 26 1315.8281300
 1990 01 29 7415·8125000
 1990 01 30 1315·5937500
 1990 01 31 6115·7031300
 1990 02 01 4715·6093800
 1990 02 02 5015·5937500
 1990 02 05 7515.5000000
 1990 02 06 5415.3750000
 1990 02 07 7615.3437500
 1990 02 08 3215.3750000
 1990 02 09 9915.5000000
 1990 02 12 3715·4843800
 1990 02 13 1715·5000000
 1990 02 14 7015·4531300
 1990 02 15 6815·7031300
 1990 02 16 2315·6250000
 1990 02 19 1415.6250000
 1990 02 20 3815.7656300
 1990 02 21 8715.8281300
 1990 02 22 5015·7031300
 1990 02 23 3815·6250000
 1990 02 26 3915.6250000
 1990 02 27 8915·7968800
 1990 02 28 8015·6250000
 1990 03 01 8215·7343800
 1990 03 02 9615·7968800
 1990 03 05 3015.9687500
 1990 03 06 215·8593800
 1990 03 07 6515·8437500
 1990 03 08 6015·8437500
 1990 03 09 9115.8750000
 1990 03 12 2815·8750000
 1990 03 13 3215·7500000
 1990 03 14 815.6406300
 1990 03 15 8015.3906300
 1990 03 16 9715.2343800
 1990 03 19 5115·1250000
 1990 03 20 3815.1250000
 1990 03 21 2815.2968800
 1990 03 22 7015·2343800
 1990 03 23 1715·2500000
 1990 03 26 7715·1093800
 1990 03 27 9215·1406300
 1990 03 28 3715.1093800
 1990 03 29 4915.2187500
 1990 03 30 7515.1250000
 1990 04 02 5315.2187500
 1990 04 03 1015·2031300
 1990 04 04 9115.4687500
 1990 04 05 715.3593800
 1990 04 06 1815.2500000
 1990 04 09 2715·2187500
 1990 04 10 1215.1250000
 1990 04 11 7415·0937500
 1990 04 12 1815.0781300
 1990 04 17 5015·0000000
 1990 04 18 615·0000000
 1990 04 19 115.0625000
 1990 04 20 1115·1093800
 1990 04 23 6815.1250000
 1990 04 24 9215.1250000
 1990 04 25 3915·1250000
 1990 04 26 7815.1093800
 1990 04 27 9415.0312500
 1990 04 30 1515·1093800
 1990 05 01 6215·1093800
 1990 05 02 2515.0000000
 1990 05 03 6515·1250000
 1990 05 04 4415·1562500
 1990 05 08 7215.0937500
 1990 05 09 8415·0000000
 1990 05 10 4515·0000000
 1990 05 11 7315·1093800
 1990 05 14 9315·1250000
 1990 05 15 1215.1250000
 1990 05 16 2015.1250000
 1990 05 17 2115.0625000
 1990 05 18 7615.0625000
 1990 05 21 9015.0312500
 1990 05 22 515·0000000
 1990 05 23 3115·0000000
 1990 05 24 9715.0000000
 1990 05 25 2615·0000000
 1990 05 29 3714.9687500
 1990 05 30 7414·9687500
 1990 05 31 5614·9687500
 1990 06 01 5014.9531300
 1990 06 04 7914.8906300
 1990 06 05 4414·7968800
 1990 06 06 7714·7500000
 1990 06 07 1914·7500000
 1990 06 08 1814·8750000
 1990 06 11 5914.8593800
 1990 06 12 1314.8750000
 1990 06 13 1614.8750000
 1990 06 14 6814.8750000
 1990 06 15 6314·8750000
 1990 06 18 3714.8750000
 1990 06 19 4614·8750000
 1990 06 20 6714·8750000
 1990 06 21 2714·8750000
 1990 06 22 5114.9843800
 1990 06 25 4114.9687500
 1990 06 26 7714.8906300
 1990 06 27 4314·8750000
 1990 06 28 7914.8906300
 1990 06 29 5814.8750000
 1990 07 02 8714.8750000
 1990 07 03 3214·8750000
 1990 07 04 7314.7500000
 1990 07 05 7914.7187500
 1990 07 06 814·7500000
 1990 07 09 3714·7500000
 1990 07 10 714·6718800
 1990 07 11 1014·6250000
 1990 07 12 8014.5312500
 1990 07 13 2714·5000000
 1990 07 16 8314·5000000
 1990 07 17 8314.5000000
 1990 07 18 6514.5000000
 1990 07 19 9614.4687500
 1990 07 20 2414.3750000
 1990 07 23 5414·3750000
 1990 07 24 5114·3906300
 1990 07 25 6514·3906300
 1990 07 26 8214·3750000
 1990 07 27 614·3750000
 1990 07 30 5114·3906300
 1990 07 31 7614.4531300
 1990 08 01 3314·5000000
 1990 08 02 4414·0625000
 1990 08 03 214·1250000
 1990 08 06 9914.0625000
 1990 08 07 7614.0312500
 1990 08 08 014·0000000
 1990 08 09 6813.9843800
 1990 08 10 2813.9687500
 1990 08 13 3713.9687500
 1990 08 14 3213·8750000
 1990 08 15 3613.9218800
 1990 08 16 8213·8593800
 1990 08 17 6613.8593800
 1990 08 20 2013.7343800
 1990 08 21 2013·7500000
 1990 08 22 613·8125000
 1990 08 23 3913.7500000
 1990 08 24 7213·7812500
 1990 08 28 5713.7812500
 1990 08 29 6813.7500000
 1990 08 30 5513·7500000
 1990 08 31 1813·7343800
 1990 09 03 1013·7187500
 1990 09 04 6313.7343800
 1990 09 05 4213.7343800
 1990 09 06 1613·4375000
 1990 09 07 6713.3750000
 1990 09 10 1013·2500000
 1990 09 11 4813·2500000
 1990 09 12 4813.2343800
 1990 09 13 4113.2500000
 1990 09 14 5313·3125000
 1990 09 17 4913·3750000
 1990 09 18 1913·3750000
 1990 09 19 7013.2500000
 1990 09 20 6013.2187500
 1990 09 21 4613·2343800
 1990 09 24 6213·2187500
 1990 09 25 1713·2500000
 1990 09 26 2713·2968800
 1990 09 27 6513.3281300
 1990 09 28 3213·3125000
 1990 10 01 6913.1250000
 1990 10 02 7313.1250000
 1990 10 03 5413·1406300
 1990 10 04 1313·2343800
 1990 10 05 4013·2187500
 1990 10 08 4013.2187500
 1990 10 09 9013.2343800
 1990 10 10 1013.2343800
 1990 10 11 6713.2500000
 1990 10 12 013.2343800
 1990 10 15 7412·8281300
 1990 10 16 5512·8437500
 1990 10 17 1312·8281300
 1990 10 18 4512.8125000
 1990 10 19 3012·7968800
 1990 10 22 512.7968800
 1990 10 23 6612·7968800
 1990 10 24 9512.7500000
 1990 10 25 912.6718800
 1990 10 26 4212·7343800
 1990 10 29 4012.6718800
 1990 10 30 9412·6093800
 1990 10 31 8712.5000000
 1990 11 01 7112.5312500
 1990 11 02 7112·4843800
 1990 11 03 1112·1250000
 1990 11 05 6312.1250000
 1990 11 06 2511·8593800
 1990 11 07 2411·8593800
 1990 11 08 4111·8750000
 1990 11 09 6311.9687500
 1990 11 12 6012·0156300
 1990 11 13 8512.0781300
 1990 11 14 212.0000000
 1990 11 15 3812.1875000
 1990 11 16 5812.1718800
 1990 11 19 6712·1250000
 1990 11 20 3912.1250000
 1990 11 21 6312.1093800
 1990 11 22 2612·1093800
 1990 11 23 1012.0156300
 1990 11 26 2012·3125000
 1990 11 27 3812·3281300
 1990 11 28 9512·3750000
 1990 11 29 7412.3437500
 1990 11 30 4112·3437500
 1990 12 03 8912·3437500
 1990 12 04 2112.3125000
 1990 12 05 4912.3437500
 1990 12 06 1912.2656300
 1990 12 07 6612·3125000
 1990 12 10 8712·1250000
 1990 12 11 4712·0937500
 1990 12 12 012·0937500
 1990 12 13 4412·0781300
 1990 12 14 012.0781300
 1990 12 17 612.1093800
 1990 12 18 5212·0156300
 1990 12 19 2511·9687500
 1990 12 20 9012·0000000
 1990 12 21 8912.0312500
 1990 12 24 6912.0468800
 1990 12 27 3212·0625000
 1990 12 28 1411·9843800
 1990 12 31 8412.0000000
 1991 01 02  7111.8750000
 1991 01 03  1811·8750000
 1991 01 04  5511·8750000
 1991 01 07  411·8750000
 1991 01 08  211·8750000
 1991 01 09  5611·9375000
 1991 01 10  1811.8906300
 1991 01 11  8611.8750000
 1991 01 14  3011·9843800
 1991 01 15  4812.0000000
 1991 01 16  3611.9843800
 1991 01 17  9411.9843800
 1991 01 18  5111.8750000
 1991 01 21  1911·8750000
 1991 01 22  6411·8750000
 1991 01 23  1511.8750000
 1991 01 24  8311·8750000
 1991 01 25  1911·8750000
 1991 01 28  8511·8750000
 1991 01 29  6211.8750000
 1991 01 30  7011·8125000
 1991 01 31  2311.7500000
 1991 02 01  611·7500000
 1991 02 04  7411.3750000
 1991 02 05  8211·3906300
 1991 02 06  3311·4843800
 1991 02 07  5711.3750000
 1991 02 08  1311.3593800
 1991 02 11  1211·3750000
 1991 02 12  7211·2500000
 1991 02 13  9611.3750000
 1991 02 14  6611·5000000
 1991 02 15  8011.5000000
 1991 02 18  9311·5000000
 1991 02 19  411·3750000
 1991 02 20  4811.3750000
 1991 02 21  2911·3750000
 1991 02 22  7011.3750000
 1991 02 25  8711·3750000
 1991 02 26  9511·4218800
 1991 02 27  3011·3750000
 1991 02 28  411.3750000
 1991 03 01  7911.3750000
 1991 03 04  7111·2343800
 1991 03 05  7611.1718800
 1991 03 06  1911·2500000
 1991 03 07  3411.2968800
 1991 03 08  6411·2500000
 1991 03 11  8611.2656300
 1991 03 12  6711.2500000
 1991 03 13  3511·2500000
 1991 03 14  8611·2500000
 1991 03 15  511.2656300
 1991 03 18  2211·3750000
 1991 03 19  8911·3750000
 1991 03 20  7511.3750000
 1991 03 21  111·3750000
 1991 03 22  8611·4062500
 1991 03 25  2611·4218800
 1991 03 26  9411·4062500
 1991 03 27  6911·4062500
 1991 03 28  8311.4375000
 1991 04 02  411.3750000
 1991 04 03  3211.3750000
 1991 04 04  2711·3750000
 1991 04 05  6411.3906300
 1991 04 08  411·4531300
 1991 04 09  011.3750000
 1991 04 10  2111.2500000
 1991 04 11  511.2500000
 1991 04 12  3411.2500000
 1991 04 15  3811·2343800
 1991 04 16  1911·2500000
 1991 04 17  511·1250000
 1991 04 18  2411.1562500
 1991 04 19  711·1875000
 1991 04 22  1511·1250000
 1991 04 23  9011.1250000
 1991 04 24  3111·1250000
 1991 04 25  9611.1250000
 1991 04 26  2911·1250000
 1991 04 29  1111.1250000
 1991 04 30  3711.1250000
 1991 05 01  1711.0468800
 1991 05 02  411·0312500
 1991 05 03  4211·0000000
 1991 05 07  4811·0000000
 1991 05 08  911·0000000
 1991 05 09  1010·9843800
 1991 05 10  8510·8750000
 1991 05 13  9710.8750000
 1991 05 14  3410.8750000
 1991 05 15  4010·7500000
 1991 05 16  6510·4843800
 1991 05 17  3910·4843800
 1991 05 20  8110.4531300
 1991 05 21  1510.3750000
 1991 05 22  3110·2500000
 1991 05 23  5710·2500000
 1991 05 24  6110·3281300
 1991 05 28  7710·2343800
 1991 05 29  6010·1093800
 1991 05 30  5710·2500000
 1991 05 31  1310.3125000
 1991 06 03  9710.1250000
 1991 06 04  5210·1250000
 1991 06 05  7110·1250000
 1991 06 06  110·2968800
 1991 06 07  6910.2968800
 1991 06 10  3210.2500000
 1991 06 11  5510.2500000
 1991 06 12  1110.3437500
 1991 06 13  1110.4843800
 1991 06 14  5010.4687500
 1991 06 17  9110.4062500
 1991 06 18  5710·4531300
 1991 06 19  6710·4843800
 1991 06 20  8310.5000000
 1991 06 21  8510·5000000
 1991 06 24  7610.5000000
 1991 06 25  810.5000000
 1991 06 26  3010·5000000
 1991 06 27  7010.4843800
 1991 06 28  3210·5000000
 1991 07 01  2610.4843800
 1991 07 02  1710.4687500
 1991 07 03  210.5000000
 1991 07 04  1210·5000000
 1991 07 05  4210·5000000
 1991 07 08  9410·5000000
 1991 07 09  6210·5000000
 1991 07 10  3010·5000000
 1991 07 11  9810.5937500
 1991 07 12  3610.6250000
 1991 07 15  5710.5000000
 1991 07 16  2210·5000000
 1991 07 17  6510.4843800
 1991 07 18  4510·4531300
 1991 07 19  2010·3593800
 1991 07 22  5310·3437500
 1991 07 23  3710·2656300
 1991 07 24  4410·2031300
 1991 07 25  510.1250000
 1991 07 26  1010.1250000
 1991 07 29  3210·1093800
 1991 07 30  8610·1250000
 1991 07 31  9610.2031300
 1991 08 01  510.1250000
 1991 08 02  9510·1250000
 1991 08 05  4410·1250000
 1991 08 06  9910·1250000
 1991 08 07  7710.1718800
 1991 08 08  9510.0937500
 1991 08 09  2110.0781300
 1991 08 12  4510·1093800
 1991 08 13  8910·0312500
 1991 08 14  2710·0156300
 1991 08 15  409·9843800
 1991 08 16  919·9687500
 1991 08 19  2810.0000000
 1991 08 20  810.0937500
 1991 08 21  5210.1250000
 1991 08 22  1810.1406300
 1991 08 23  710.1562500
 1991 08 27  8410.1875000
 1991 08 28  3310·1718800
 1991 08 29  3410·1718800
 1991 08 30  6510.2187500
 1991 09 02  2310.2343800
 1991 09 03  839·8750000
 1991 09 04  709·8437500
 1991 09 05  639.7500000
 1991 09 06  209.7187500
 1991 09 09  279.7500000
 1991 09 10  839·7187500
 1991 09 11  919·7343800
 1991 09 12  939.7187500
 1991 09 13  179.7187500
 1991 09 16  549·7343800
 1991 09 17  619·7343800
 1991 09 18  889·7187500
 1991 09 19  269·7187500
 1991 09 20  899.7187500
 1991 09 23  119.6250000
 1991 09 24  739·6093800
 1991 09 25  579·5156300
 1991 09 26  229.5000000
 1991 09 27  39·4843800
 1991 09 30  419·5000000
 1991 10 01  339·4843800
 1991 10 02  79.3281300
 1991 10 03  269.2343800
 1991 10 04  149.1406300
 1991 10 07  69.1406300
 1991 10 08  279·1250000
 1991 10 09  929.0312500
 1991 10 10  339.0000000
 1991 10 11  509.0156300
 1991 10 14  898·8750000
 1991 10 15  408.9531300
 1991 10 16  708.9687500
 1991 10 17  678.8750000
 1991 10 18  238.8750000
 1991 10 21  328·7500000
 1991 10 22  178.7500000
 1991 10 23  818·7500000
 1991 10 24  888·7500000
 1991 10 25  568·7500000
 1991 10 28  948.7343800
 1991 10 29  448·7187500
 1991 10 30  638·5000000
 1991 10 31  268.3750000
 1991 11 01  458.3750000
 1991 11 04  298·2500000
 1991 11 05  578.2500000
 1991 11 06  788.2500000
 1991 11 07  398.2500000
 1991 11 08  398.3281300
 1991 11 11  08.3750000
 1991 11 12  768·3593800
 1991 11 13  718.3750000
 1991 11 14  978.3750000
 1991 11 15  508·3750000
 1991 11 18  78.3437500
 1991 11 19  598.3125000
 1991 11 20  558.3125000
 1991 11 21  888·3281300
 1991 11 22  868·2343800
 1991 11 25  478·1250000
 1991 11 26  888.1250000
 1991 11 27  208·1250000
 1991 11 28  498.1250000
 1991 11 29  68·1093800
 1991 12 02  978·0625000
 1991 12 03  788.0000000
 1991 12 04  598.0000000
 1991 12 05  287.7343800
 1991 12 06  67.5781300
 1991 12 09  197·6250000
 1991 12 10  47·6250000
 1991 12 11  347.5000000
 1991 12 12  667.3750000
 1991 12 13  257·5000000
 1991 12 16  987·5000000
 1991 12 17  667.5000000
 1991 12 18  537·4843800
 1991 12 19  27.2500000
 1991 12 20  787·2812500
 1991 12 23  957.1406300
 1991 12 24  667.1250000
 1991 12 27  817·1093800
 1991 12 30  77·1093800
 1991 12 31  147·1093800
 1992 01 02 327.0781300
 1992 01 03 207·0781300
 1992 01 06 726·9843800
 1992 01 07 437.0000000
 1992 01 08 17·0468800
 1992 01 09 07·0468800
 1992 01 10 877·2187500
 1992 01 13 267.3593800
 1992 01 14 477·3750000
 1992 01 15 287·4375000
 1992 01 16 907·5000000
 1992 01 17 327·4843800
 1992 01 20 727·3906300
 1992 01 21 357·5312500
 1992 01 22 447·5937500
 1992 01 23 547.5937500
 1992 01 24 17.7500000
 1992 01 27 787·7500000
 1992 01 28 367·7187500
 1992 01 29 137.7031300
 1992 01 30 847·6875000
 1992 01 31 387.6562500
 1992 02 03 797.6562500
 1992 02 04 527.6562500
 1992 02 05 977.6875000
 1992 02 06 237.6562500
 1992 02 07 117·6093800
 1992 02 10 417·4843800
 1992 02 11 407.5000000
 1992 02 12 647.4687500
 1992 02 13 967.5781300
 1992 02 14 737.7187500
 1992 02 17 387·6250000
 1992 02 18 177.6250000
 1992 02 19 207.6250000
 1992 02 20 677·6250000
 1992 02 21 427.6875000
 1992 02 24 647·7187500
 1992 02 25 977.7031300
 1992 02 26 697.7187500
 1992 02 27 277·6250000
 1992 02 28 137·6250000
 1992 03 02 657.5000000
 1992 03 03 477·5000000
 1992 03 04 947.5156300
 1992 03 05 937.5937500
 1992 03 06 877·5781300
 1992 03 09 957.6250000
 1992 03 10 677·6250000
 1992 03 11 637.5937500
 1992 03 12 507.5781300
 1992 03 13 327·6250000
 1992 03 16 987.6406300
 1992 03 17 47.6875000
 1992 03 18 687·6250000
 1992 03 19 27.6250000
 1992 03 20 627·5781300
 1992 03 23 227.6250000
 1992 03 24 787·6250000
 1992 03 25 757.6250000
 1992 03 26 597.6250000
 1992 03 27 487.6250000
 1992 03 30 437·6718800
 1992 03 31 457·5937500
 1992 04 01 147·5156300
 1992 04 02 417.5156300
 1992 04 03 517.5000000
 1992 04 06 317·4062500
 1992 04 07 797.3906300
 1992 04 08 817·3750000
 1992 04 09 157·3750000
 1992 04 10 777.3125000
 1992 04 13 277·2500000
 1992 04 14 757.2187500
 1992 04 15 747.2031300
 1992 04 16 517.1875000
 1992 04 21 607.2187500
 1992 04 22 547.1562500
 1992 04 23 887·1250000
 1992 04 24 507·0625000
 1992 04 27 47·0000000
 1992 04 28 767.0312500
 1992 04 29 486.8281300
 1992 04 30 906·7500000
 1992 05 01 86·7187500
 1992 05 05 216.7500000
 1992 05 06 656·6875000
 1992 05 07 176·6875000
 1992 05 08 486.6250000
 1992 05 11 976·6875000
 1992 05 12 786·6718800
 1992 05 13 06·6250000
 1992 05 14 246·5937500
 1992 05 15 356·6250000
 1992 05 18 496.5781300
 1992 05 19 326.5781300
 1992 05 20 616·5156300
 1992 05 21 926.5000000
 1992 05 22 666.5000000
 1992 05 26 346.4843800
 1992 05 27 116·4531300
 1992 05 28 496.5000000
 1992 05 29 426.5000000
 1992 06 01 496.4062500
 1992 06 02 486·4062500
 1992 06 03 146.3593800
 1992 06 04 156.3750000
 1992 06 05 466.3750000
 1992 06 08 736·3750000
 1992 06 09 176.3750000
 1992 06 10 486·3750000
 1992 06 11 196·2812500
 1992 06 12 116·2343800
 1992 06 15 156·1250000
 1992 06 16 296.1250000
 1992 06 17 886.1250000
 1992 06 18 136·1250000
 1992 06 19 906·1250000
 1992 06 22 716.1250000
 1992 06 23 966.1250000
 1992 06 24 546·0937500
 1992 06 25 496·0000000
 1992 06 26 116.0625000
 1992 06 29 146.0156300
 1992 06 30 345.9062500
 1992 07 01 245.7968800
 1992 07 02 125.7500000
 1992 07 03 345·6250000
 1992 07 06 795.6250000
 1992 07 07 705·5937500
 1992 07 08 635·6093800
 1992 07 09 765.5000000
 1992 07 10 395·5625000
 1992 07 13 705·5468800
 1992 07 14 765·5312500
 1992 07 15 855·5156300
 1992 07 16 905·5000000
 1992 07 17 295·5000000
 1992 07 20 905.4843800
 1992 07 21 295·4531300
 1992 07 22 315·4531300
 1992 07 23 815·4062500
 1992 07 24 665.3750000
 1992 07 27 35·3750000
 1992 07 28 895.3750000
 1992 07 29 815.3593800
 1992 07 30 935·3593800
 1992 07 31 255·3593800
 1992 08 03 145·3750000
 1992 08 04 125·3750000
 1992 08 05 845·3750000
 1992 08 06 405·3437500
 1992 08 07 815·5000000
 1992 08 10 795·5000000
 1992 08 11 775·5937500
 1992 08 12 175·8750000
 1992 08 13 905·9375000
 1992 08 14 145.8750000
 1992 08 17 345·7968800
 1992 08 18 505·7500000
 1992 08 19 675·7031300
 1992 08 20 755·7500000
 1992 08 21 445·8125000
 1992 08 24 586.0000000
 1992 08 25 636·1250000
 1992 08 26 426·1718800
 1992 08 27 196.0781300
 1992 08 28 866.0625000
 1992 09 01 526.3593800
 1992 09 02 226·2500000
 1992 09 03 976·2031300
 1992 09 04 26·2031300
 1992 09 07 356.1562500
 1992 09 08 486·2500000
 1992 09 09 426.3125000
 1992 09 10 16.2343800
 1992 09 11 386.2500000
 1992 09 14 756·0625000
 1992 09 15 416.1093800
 1992 09 16 26.2656300
 1992 09 17 116.3125000
 1992 09 18 856·3125000
 1992 09 21 66·2656300
 1992 09 22 486·2656300
 1992 09 23 296.3437500
 1992 09 24 856·3750000
 1992 09 25 766·3125000
 1992 09 28 106.2812500
 1992 09 29 926·3750000
 1992 09 30 76·3750000
 1992 10 01 146.4687500
 1992 10 02 806·4062500
 1992 10 05 276.3750000
 1992 10 06 66.2968800
 1992 10 07 86·2500000
 1992 10 08 806.1875000
 1992 10 09 826.1875000
 1992 10 12 666.0937500
 1992 10 13 706·0937500
 1992 10 14 516.1250000
 1992 10 15 356.1250000
 1992 10 16 926·0781300
 1992 10 19 386.0000000
 1992 10 20 656.1093800
 1992 10 21 856·1093800
 1992 10 22 166.1250000
 1992 10 23 766·0937500
 1992 10 26 146·1093800
 1992 10 27 586·1250000
 1992 10 28 956.3125000
 1992 10 29 716.2500000
 1992 10 30 186.2500000
 1992 11 02 36.2656300
 1992 11 03 106·2656300
 1992 11 04 366·2187500
 1992 11 05 216.1406300
 1992 11 06 976·1718800
 1992 11 09 686·1406300
 1992 11 10 96·1875000
 1992 11 11 926·1250000
 1992 11 12 406·1250000
 1992 11 13 16.1250000
 1992 11 16 536·1250000
 1992 11 17 256·2031300
 1992 11 18 566·1562500
 1992 11 19 656·1875000
 1992 11 20 556.2343800
 1992 11 23 406·1406300
 1992 11 24 986.1250000
 1992 11 25 426.1093800
 1992 11 26 296.0937500
 1992 11 27 816.1093800
 1992 11 30 396.2812500
 1992 12 01 396.2656300
 1992 12 02 136.2500000
 1992 12 03 176.1562500
 1992 12 04 816·1250000
 1992 12 07 866·1250000
 1992 12 08 696·0781300
 1992 12 09 416·1093800
 1992 12 10 486.0625000
 1992 12 11 426·0625000
 1992 12 14 856·0625000
 1992 12 15 736·0625000
 1992 12 16 916·0000000
 1992 12 17 876.0156300
 1992 12 18 746.0468800
 1992 12 21 586·0625000
 1992 12 22 866.0625000
 1992 12 23 286.0937500
 1992 12 24 756·0781300
 1992 12 29 646.1250000
 1992 12 30 336·0781300
 1992 12 31 976.1250000
 1993 01 05  496·0468800
 1993 01 06  856.0625000
 1993 01 07  576·3750000
 1993 01 08  516.2500000
 1993 01 11  856·2187500
 1993 01 12  416.1250000
 1993 01 13  96.1875000
 1993 01 14  706·1875000
 1993 01 15  966·2187500
 1993 01 18  756·1250000
 1993 01 19  636·0625000
 1993 01 20  626.0625000
 1993 01 21  206.0937500
 1993 01 22  586·1875000
 1993 01 25  226.1250000
 1993 01 26  596·1250000
 1993 01 27  196.1093800
 1993 01 28  826·1250000
 1993 01 29  96·0937500
 1993 02 02  166·0468800
 1993 02 03  826.0781300
 1993 02 04  686.0937500
 1993 02 05  756.0625000
 1993 02 08  166·0000000
 1993 02 09  216.1406300
 1993 02 10  596.1250000
 1993 02 11  966·1250000
 1993 02 12  666.1250000
 1993 02 15  746.0625000
 1993 02 16  256.0625000
 1993 02 17  726·0781300
 1993 02 18  966·0468800
 1993 02 19  46.0625000
 1993 02 22  596.0156300
 1993 02 23  286.0000000
 1993 02 24  635·9687500
 1993 02 25  995·8750000
 1993 02 26  805·6406300
 1993 03 02  155.4062500
 1993 03 03  505·5000000
 1993 03 04  725.5000000
 1993 03 05  345.5000000
 1993 03 08  95.5000000
 1993 03 09  635·5625000
 1993 03 10  615·5468800
 1993 03 11  895.5000000
 1993 03 12  95·5000000
 1993 03 15  335.5625000
 1993 03 16  285.3750000
 1993 03 17  385.3281300
 1993 03 18  405.2968800
 1993 03 19  175·2812500
 1993 03 22  625·2500000
 1993 03 23  35·2500000
 1993 03 24  555.5000000
 1993 03 25  975.5000000
 1993 03 26  755.4843800
 1993 03 29  255.4687500
 1993 03 30  275·4531300
 1993 03 31  805·4218800
 1993 04 01  65.4687500
 1993 04 02  755·4375000
 1993 04 05  575.4375000
 1993 04 06  965.3750000
 1993 04 07  175·3750000
 1993 04 08  475·3593800
 1993 04 13  705.3125000
 1993 04 14  35.3281300
 1993 04 15  965·3125000
 1993 04 16  605.3125000
 1993 04 19  185·3125000
 1993 04 20  825.2500000
 1993 04 21  565·2968800
 1993 04 22  575·3125000
 1993 04 23  755·3125000
 1993 04 26  415·3125000
 1993 04 27  355.3125000
 1993 04 28  95·2500000
 1993 04 29  415·2500000
 1993 04 30  95·2187500
 1993 05 04  955·2968800
 1993 05 05  95.2500000
 1993 05 06  435.2500000
 1993 05 07  455·1875000
 1993 05 10  255·1250000
 1993 05 11  765.1250000
 1993 05 12  305·1093800
 1993 05 13  305.1093800
 1993 05 14  385·1093800
 1993 05 17  555.1250000
 1993 05 18  785.2500000
 1993 05 19  715·2187500
 1993 05 20  715.2031300
 1993 05 21  155·2031300
 1993 05 24  875·2500000
 1993 05 25  985.2031300
 1993 05 26  885.1875000
 1993 05 27  505·1875000
 1993 05 28  835.2343800
 1993 06 01  705.3593800
 1993 06 02  765.3125000
 1993 06 03  785·2500000
 1993 06 04  165.2500000
 1993 06 07  665.2500000
 1993 06 08  485·3125000
 1993 06 09  455·3125000
 1993 06 10  615.2968800
 1993 06 11  955.2500000
 1993 06 14  425.2031300
 1993 06 15  195.2500000
 1993 06 16  195.1875000
 1993 06 17  885·1875000
 1993 06 18  205·1875000
 1993 06 21  945.1875000
 1993 06 22  165·1562500
 1993 06 23  05·2343800
 1993 06 24  725.2500000
 1993 06 25  905.2500000
 1993 06 28  15.2500000
 1993 06 29  155.2500000
 1993 06 30  95·1875000
 1993 07 01  505.1875000
 1993 07 02  505.1875000
 1993 07 05  395·0937500
 1993 07 06  705.0781300
 1993 07 07  455.0000000
 1993 07 08  635.0000000
 1993 07 09  25·0312500
 1993 07 12  175.0937500
 1993 07 13  675·1250000
 1993 07 14  665·1250000
 1993 07 15  635.1250000
 1993 07 16  395·1093800
 1993 07 19  365.0625000
 1993 07 20  105·0625000
 1993 07 21  25·0000000
 1993 07 22  485.0625000
 1993 07 23  975·0000000
 1993 07 26  685·0000000
 1993 07 27  275·0000000
 1993 07 28  824.9843800
 1993 07 29  184·9843800
 1993 07 30  434·9218800
 1993 08 02  684·8750000
 1993 08 03  44.8750000
 1993 08 04  934·8750000
 1993 08 05  594·8281300
 1993 08 06  824·8593800
 1993 08 09  24·8437500
 1993 08 10  434.8125000
 1993 08 11  674.7656300
 1993 08 12  524.7500000
 1993 08 13  884·7500000
 1993 08 16  104·7500000
 1993 08 17  424.7500000
 1993 08 18  844·7500000
 1993 08 19  24·7500000
 1993 08 20  634.7500000
 1993 08 23  854.7500000
 1993 08 24  94·8750000
 1993 08 25  54·8750000
 1993 08 26  994·8750000
 1993 08 27  204·8593800
 1993 08 31  834·8281300
 1993 09 01  854·8125000
 1993 09 02  344.8593800
 1993 09 03  995·1250000
 1993 09 06  905·0625000
 1993 09 07  565·0781300
 1993 09 08  134.9531300
 1993 09 09  964.9687500
 1993 09 10  355·0625000
 1993 09 13  554·9687500
 1993 09 14  65.0156300
 1993 09 15  135.0000000
 1993 09 16  505·0000000
 1993 09 17  455.0000000
 1993 09 20  75.0312500
 1993 09 21  745·0000000
 1993 09 22  915.0000000
 1993 09 23  155·0156300
 1993 09 24  355.0625000
 1993 09 27  305·0625000
 1993 09 28  415·0625000
 1993 09 29  765·0625000
 1993 09 30  335·1406300
 1993 10 01  565·1093800
 1993 10 04  65·0937500
 1993 10 05  675.0625000
 1993 10 06  725·0625000
 1993 10 07  525.0000000
 1993 10 08  175·0156300
 1993 10 11  514·9687500
 1993 10 12  454.9531300
 1993 10 13  454.9375000
 1993 10 14  314·9218800
 1993 10 15  154.9375000
 1993 10 18  714.9218800
 1993 10 19  844.8750000
 1993 10 20  304.8750000
 1993 10 21  734·8750000
 1993 10 22  944·8437500
 1993 10 25  454.8593800
 1993 10 26  204.8750000
 1993 10 27  624·8125000
 1993 10 28  854·8125000
 1993 10 29  284.8125000
 1993 11 01  344·6875000
 1993 11 02  454.6875000
 1993 11 03  364.6875000
 1993 11 04  594·7343800
 1993 11 05  274.7343800
 1993 11 08  114·7500000
 1993 11 09  674·7500000
 1993 11 10  884.7500000
 1993 11 11  824.8437500
 1993 11 12  724·8125000
 1993 11 15  214·9375000
 1993 11 16  904·8437500
 1993 11 17  44.8125000
 1993 11 18  654.8125000
 1993 11 19  704·8750000
 1993 11 22  664.9375000
 1993 11 23  274.8906300
 1993 11 24  554·9062500
 1993 11 25  54.9218800
 1993 11 26  414·9218800
 1993 11 29  54.9062500
 1993 11 30  284·9375000
 1993 12 01  474.9375000
 1993 12 02  654·9375000
 1993 12 03  224.8750000
 1993 12 06  974.8750000
 1993 12 07  404·8593800
 1993 12 08  154·8593800
 1993 12 09  834.8750000
 1993 12 10  24·8750000
 1993 12 13  524·8750000
 1993 12 14  894·8750000
 1993 12 15  204·8750000
 1993 12 16  34.9375000
 1993 12 17  784.8906300
 1993 12 20  154.9062500
 1993 12 21  904·8750000
 1993 12 22  904.8750000
 1993 12 23  384·8750000
 1993 12 24  414.8750000
 1993 12 29  754·8750000
 1993 12 30  754·8750000
 1993 12 31  744·8750000
 1994 01 04 454.8906300
 1994 01 05 804·8750000
 1994 01 06 974.9062500
 1994 01 07 574·9375000
 1994 01 10 244·8906300
 1994 01 11 394·9218800
 1994 01 12 174·8750000
 1994 01 13 804.9062500
 1994 01 14 74.9218800
 1994 01 17 74.8906300
 1994 01 18 244.8750000
 1994 01 19 634·8750000
 1994 01 20 424·8906300
 1994 01 21 654·8906300
 1994 01 24 304.8750000
 1994 01 25 504·8593800
 1994 01 26 54·8125000
 1994 01 27 224·8125000
 1994 01 28 754·8437500
 1994 01 31 94.8125000
 1994 02 01 964.8125000
 1994 02 02 84·8750000
 1994 02 03 204.8750000
 1994 02 04 364·9375000
 1994 02 07 414.9375000
 1994 02 08 804.9218800
 1994 02 09 534.9062500
 1994 02 10 484.8750000
 1994 02 11 914·9218800
 1994 02 14 194·8750000
 1994 02 15 874·8750000
 1994 02 16 914.9062500
 1994 02 17 204.9375000
 1994 02 18 334.9375000
 1994 02 21 615.0156300
 1994 02 22 345·0000000
 1994 02 23 295.0000000
 1994 02 24 535·0781300
 1994 02 25 375·1250000
 1994 02 28 705·1250000
 1994 03 01 445·1250000
 1994 03 02 355·2500000
 1994 03 03 35·1718800
 1994 03 04 185·1875000
 1994 03 07 145·1718800
 1994 03 08 615·1718800
 1994 03 09 725.2500000
 1994 03 10 245·3593800
 1994 03 11 155.3281300
 1994 03 14 385.1875000
 1994 03 15 815·2500000
 1994 03 16 565.1875000
 1994 03 17 495.2500000
 1994 03 18 985·2500000
 1994 03 21 945.3750000
 1994 03 22 75·3750000
 1994 03 23 395·2187500
 1994 03 24 965·2500000
 1994 03 25 995.2656300
 1994 03 28 985.3125000
 1994 03 29 365·3437500
 1994 03 30 165·3593800
 1994 03 31 85·4062500
 1994 04 05 735·5000000
 1994 04 06 165.4375000
 1994 04 07 635·4375000
 1994 04 08 595·4062500
 1994 04 11 05·4062500
 1994 04 12 795·3906300
 1994 04 13 695.3750000
 1994 04 14 165·3750000
 1994 04 15 745.3750000
 1994 04 18 515.3750000
 1994 04 19 905.4843800
 1994 04 20 655·5312500
 1994 04 21 135.4687500
 1994 04 22 825·3750000
 1994 04 25 95.3750000
 1994 04 26 215·3750000
 1994 04 27 635.4062500
 1994 04 28 475·4375000
 1994 04 29 315.4375000
 1994 05 03 205.4375000
 1994 05 04 915·5000000
 1994 05 05 475·5000000
 1994 05 06 905.4375000
 1994 05 09 275.5000000
 1994 05 10 935·5468800
 1994 05 11 75.5000000
 1994 05 12 405·5000000
 1994 05 13 285.4375000
 1994 05 16 885·3750000
 1994 05 17 775·3750000
 1994 05 18 655·3750000
 1994 05 19 365·3750000
 1994 05 20 195.3593800
 1994 05 23 335.3750000
 1994 05 24 695·4375000
 1994 05 25 905·4531300
 1994 05 26 555·4375000
 1994 05 27 755.4375000
 1994 05 31 865.4375000
 1994 06 01 525·5937500
 1994 06 02 925.6250000
 1994 06 03 305.5937500
 1994 06 06 725·5000000
 1994 06 07 115·5000000
 1994 06 08 475·5000000
 1994 06 09 465·5625000
 1994 06 10 85.5625000
 1994 06 13 785·6250000
 1994 06 14 665·7187500
 1994 06 15 995·6875000
 1994 06 16 25·8125000
 1994 06 17 935·8750000
 1994 06 20 176·0625000
 1994 06 21 916.1718800
 1994 06 22 846·3750000
 1994 06 23 186.3437500
 1994 06 24 946.3593800
 1994 06 27 456.8125000
 1994 06 28 116.6875000
 1994 06 29 406·7187500
 1994 06 30 176·7656300
 1994 07 01 136.8125000
 1994 07 04 656.7500000
 1994 07 05 736.6875000
 1994 07 06 296.5625000
 1994 07 07 716.5000000
 1994 07 08 536.5625000
 1994 07 11 546·7031300
 1994 07 12 06·7187500
 1994 07 13 176.6718800
 1994 07 14 66.6250000
 1994 07 15 476.4687500
 1994 07 18 256·3750000
 1994 07 19 786.3125000
 1994 07 20 816.3125000
 1994 07 21 406·6250000
 1994 07 22 216.6250000
 1994 07 25 56.6875000
 1994 07 26 606.6875000
 1994 07 27 446·4375000
 1994 07 28 346·5625000
 1994 07 29 726.5468800
 1994 08 01 496·4062500
 1994 08 02 996.4062500
 1994 08 03 326.4843800
 1994 08 04 806.4375000
 1994 08 05 796·4218800
 1994 08 08 676.6875000
 1994 08 09 96·6250000
 1994 08 10 556·6250000
 1994 08 11 86.7500000
 1994 08 12 356·7968800
 1994 08 15 856·7500000
 1994 08 16 466·7500000
 1994 08 17 186·5625000
 1994 08 18 186.5000000
 1994 08 19 46·5625000
 1994 08 22 296·5625000
 1994 08 23 146.5625000
 1994 08 24 526·5625000
 1994 08 25 356·5468800
 1994 08 26 56.6250000
 1994 08 30 286·6875000
 1994 08 31 06·6875000
 1994 09 01 726.6875000
 1994 09 02 986.6875000
 1994 09 05 176·7500000
 1994 09 06 526·6875000
 1994 09 07 346.7500000
 1994 09 08 606·7500000
 1994 09 09 636·7500000
 1994 09 12 186·9218800
 1994 09 13 666·9375000
 1994 09 14 667.0000000
 1994 09 15 737.0000000
 1994 09 16 386.9218800
 1994 09 19 366.9375000
 1994 09 20 157·0000000
 1994 09 21 777.0625000
 1994 09 22 747·1875000
 1994 09 23 397·1875000
 1994 09 26 357·1875000
 1994 09 27 337.1250000
 1994 09 28 147·1250000
 1994 09 29 937·2343800
 1994 09 30 747.2812500
 1994 10 03 227.2812500
 1994 10 04 717.3906300
 1994 10 05 447.4062500
 1994 10 06 87.3750000
 1994 10 07 517·3750000
 1994 10 10 827.3125000
 1994 10 11 597·3125000
 1994 10 12 387·3125000
 1994 10 13 527·4062500
 1994 10 14 127.3750000
 1994 10 17 347·3125000
 1994 10 18 897.3281300
 1994 10 19 807·3750000
 1994 10 20 477.4375000
 1994 10 21 877·5000000
 1994 10 24 117·6250000
 1994 10 25 197.7500000
 1994 10 26 07·8750000
 1994 10 27 627.8750000
 1994 10 28 807·8750000
 1994 10 31 747.8750000
 1994 11 01 107·9531300
 1994 11 02 308.0000000
 1994 11 03 968·0000000
 1994 11 04 778·0000000
 1994 11 07 398·1718800
 1994 11 08 838.2500000
 1994 11 09 858.2500000
 1994 11 10 848.2500000
 1994 11 11 768.2500000
 1994 11 14 408.3125000
 1994 11 15 978·3125000
 1994 11 16 798·5000000
 1994 11 17 328·5625000
 1994 11 18 478·5625000
 1994 11 21 78·5937500
 1994 11 22 668.6406300
 1994 11 23 468·5312500
 1994 11 24 728.5312500
 1994 11 25 178·5000000
 1994 11 28 778·5625000
 1994 11 29 818.6562500
 1994 11 30 108.9375000
 1994 12 01 509.1250000
 1994 12 02 709.3125000
 1994 12 05 259.3125000
 1994 12 06 799.3125000
 1994 12 07 579.1875000
 1994 12 08 269·1875000
 1994 12 09 919.1406300
 1994 12 12 239·1250000
 1994 12 13 159.1250000
 1994 12 14 529.5625000
 1994 12 15 169.5625000
 1994 12 16 139.5000000
 1994 12 19 239.5156300
 1994 12 20 789·5000000
 1994 12 21 639·5000000
 1994 12 22 419·5625000
 1994 12 23 79.7031300
 1994 12 28 639.6875000
 1994 12 29 219·6875000
 1994 12 30 279·7031300
 1995 01 03  179.9375000
 1995 01 04  879·9375000
 1995 01 05  19·9375000
 1995 01 06  169·8750000
 1995 01 09  289.8125000
 1995 01 10  579·7500000
 1995 01 11  439·7500000
 1995 01 12  759.6250000
 1995 01 13  419.7343800
 1995 01 16  59.5625000
 1995 01 17  99·5625000
 1995 01 18  19·6250000
 1995 01 19  829·7500000
 1995 01 20  879.8281300
 1995 01 23  879.8125000
 1995 01 24  109·7500000
 1995 01 25  09.5000000
 1995 01 26  869.4843800
 1995 01 27  899·4375000
 1995 01 30  499.4062500
 1995 01 31  719.4375000
 1995 02 01  79·3125000
 1995 02 02  549·3125000
 1995 02 03  859·2812500
 1995 02 06  959.0781300
 1995 02 07  829.1875000
 1995 02 08  459·1250000
 1995 02 10  149.1875000
 1995 02 13  999·2500000
 1995 02 14  689·2500000
 1995 02 15  499·0625000
 1995 02 16  539.0000000
 1995 02 17  329·0468800
 1995 02 20  479·0625000
 1995 02 21  799.0000000
 1995 02 22  488·8750000
 1995 02 23  698.6875000
 1995 02 24  258.7500000
 1995 02 27  748·5937500
 1995 02 28  688.6875000
 1995 03 01  118.7500000
 1995 03 02  348·8437500
 1995 03 03  959·0312500
 1995 03 06  69.1250000
 1995 03 07  849.0000000
 1995 03 08  319.1093800
 1995 03 09  329.1562500
 1995 03 10  819.2500000
 1995 03 13  389.1250000
 1995 03 14  979.0000000
 1995 03 15  969·0000000
 1995 03 16  398.9375000
 1995 03 17  479·0000000
 1995 03 20  389·0625000
 1995 03 21  268·9687500
 1995 03 22  478·9218800
 1995 03 23  148·9218800
 1995 03 24  888.9062500
 1995 03 27  858.7500000
 1995 03 28  18.7500000
 1995 03 29  628·8750000
 1995 03 30  18.8750000
 1995 03 31  608·6093800
 1995 04 03  198·5312500
 1995 04 04  428.5000000
 1995 04 05  608.5625000
 1995 04 06  658.4531300
 1995 04 07  458·5000000
 1995 04 10  318·5625000
 1995 04 11  718.5000000
 1995 04 12  378·5000000
 1995 04 13  498·5000000
 1995 04 18  278·3750000
 1995 04 19  668.4375000
 1995 04 20  398.5312500
 1995 04 21  258.6250000
 1995 04 24  578·8125000
 1995 04 25  28.7968800
 1995 04 26  608.8125000
 1995 04 27  928.6250000
 1995 04 28  718·5312500
 1995 05 01  608.5468800
 1995 05 02  118·5000000
 1995 05 03  938.4687500
 1995 05 04  448·2812500
 1995 05 05  478.3125000
 1995 05 09  318·1093800
 1995 05 10  998.0625000
 1995 05 11  778·0625000
 1995 05 12  958.0625000
 1995 05 15  837.9375000
 1995 05 16  37·9375000
 1995 05 17  957.8750000
 1995 05 18  607.9375000
 1995 05 19  558.0625000
 1995 05 22  248·0000000
 1995 05 23  497·9375000
 1995 05 24  247·8437500
 1995 05 25  597·8125000
 1995 05 26  77.8750000
 1995 05 30  137·7500000
 1995 05 31  937.7500000
 1995 06 01  347.7500000
 1995 06 02  217.7031300
 1995 06 05  897·4375000
 1995 06 06  997·4375000
 1995 06 07  427.5000000
 1995 06 08  597.6250000
 1995 06 09  17.6875000
 1995 06 12  07·7500000
 1995 06 13  717·6875000
 1995 06 14  427.5000000
 1995 06 15  07.5468800
 1995 06 16  757·6250000
 1995 06 19  347·6250000
 1995 06 20  127·6250000
 1995 06 21  627.5000000
 1995 06 22  337.5000000
 1995 06 23  707.5000000
 1995 06 26  407.5000000
 1995 06 27  877.5625000
 1995 06 28  47.5625000
 1995 06 29  407·5625000
 1995 06 30  197.7656300
 1995 07 03  07.7500000
 1995 07 04  467·6875000
 1995 07 05  337.6875000
 1995 07 06  697·6875000
 1995 07 07  517.4218800
 1995 07 10  407.4062500
 1995 07 11  617.4375000
 1995 07 12  337.4375000
 1995 07 13  167.4375000
 1995 07 14  927.4375000
 1995 07 17  647.5312500
 1995 07 18  817.5625000
 1995 07 19  967·6250000
 1995 07 20  357.6875000
 1995 07 21  27·5781300
 1995 07 24  87·6250000
 1995 07 25  167·6250000
 1995 07 26  247.6250000
 1995 07 27  657.8125000
 1995 07 28  317.8125000
 1995 07 31  257·8750000
 1995 08 01  437.8125000
 1995 08 02  667·8125000
 1995 08 03  957.8125000
 1995 08 04  17·8750000
 1995 08 07  967.8593800
 1995 08 08  417·7500000
 1995 08 09  707.7500000
 1995 08 10  427.7500000
 1995 08 11  167.7500000
 1995 08 14  547·8437500
 1995 08 15  507.8750000
 1995 08 16  757·8750000
 1995 08 17  597·8750000
 1995 08 18  947.8125000
 1995 08 21  537·8125000
 1995 08 22  497·8125000
 1995 08 23  87·8750000
 1995 08 24  727.9375000
 1995 08 25  247.9062500
 1995 08 29  407·8437500
 1995 08 30  697.7343800
 1995 08 31  277.7500000
 1995 09 01  327·7500000
 1995 09 04  497.6875000
 1995 09 05  727·6250000
 1995 09 06  217·6250000
 1995 09 07  707·6875000
 1995 09 08  17·6250000
 1995 09 11  767.6250000
 1995 09 12  437.6250000
 1995 09 13  607·5156300
 1995 09 14  467.5312500
 1995 09 15  627·4687500
 1995 09 18  57·5000000
 1995 09 19  437.5000000
 1995 09 20  607.5000000
 1995 09 21  357·5000000
 1995 09 22  467·5625000
 1995 09 25  907.5625000
 1995 09 26  437.5625000
 1995 09 27  297.5468800
 1995 09 28  277·5156300
 1995 09 29  957·5000000
 1995 10 02  207·5000000
 1995 10 03  07.4843800
 1995 10 04  387·4843800
 1995 10 05  767.4687500
 1995 10 06  427·5000000
 1995 10 09  287·5000000
 1995 10 10  917·5000000
 1995 10 11  797.5312500
 1995 10 12  857·5468800
 1995 10 13  227.5000000
 1995 10 16  237.4375000
 1995 10 17  717.4375000
 1995 10 18  487·4375000
 1995 10 19  127.4375000
 1995 10 20  987.4375000
 1995 10 23  487·5000000
 1995 10 24  577·5000000
 1995 10 25  557·6875000
 1995 10 26  47.6406300
 1995 10 27  287·6875000
 1995 10 30  637·6875000
 1995 10 31  337.6875000
 1995 11 01  537.6875000
 1995 11 02  557.6875000
 1995 11 03  407·6875000
 1995 11 06  527.6250000
 1995 11 07  847·6718800
 1995 11 08  07.6250000
 1995 11 09  907·5625000
 1995 11 10  457·5625000
 1995 11 13  587·5625000
 1995 11 14  547.5000000
 1995 11 15  377.5000000
 1995 11 16  677.5000000
 1995 11 17  657.4375000
 1995 11 20  397.4375000
 1995 11 21  327.3906300
 1995 11 22  07·3906300
 1995 11 23  187.3750000
 1995 11 24  987·3750000
 1995 11 27  507.3125000
 1995 11 28  527.3125000
 1995 11 29  537·3593800
 1995 11 30  07·3750000
 1995 12 01  927.4062500
 1995 12 04  537·4062500
 1995 12 05  337.4375000
 1995 12 06  407.4375000
 1995 12 07  847·5000000
 1995 12 08  607.5000000
 1995 12 11  487.4375000
 1995 12 12  367.4375000
 1995 12 13  757.4375000
 1995 12 14  567.4375000
 1995 12 15  97.4375000
 1995 12 18  327.4375000
 1995 12 19  417·4375000
 1995 12 20  467·3125000
 1995 12 21  557.3593800
 1995 12 22  987·3750000
 1995 12 27  827.3281300
 1995 12 28  627·3593800
 1995 12 29  487.3437500
 1996 01 02 287·3437500
 1996 01 03 247.3125000
 1996 01 04 617·3125000
 1996 01 05 767.3437500
 1996 01 08 427·3750000
 1996 01 09 177·3437500
 1996 01 10 247·3593800
 1996 01 11 537·5000000
 1996 01 12 827.5000000
 1996 01 15 367.4531300
 1996 01 16 597·4531300
 1996 01 17 157.4843800
 1996 01 18 197.5625000
 1996 01 19 837·4843800
 1996 01 22 967.5000000
 1996 01 23 277.5625000
 1996 01 24 467·4687500
 1996 01 25 817·4531300
 1996 01 26 937.4375000
 1996 01 29 757.4687500
 1996 01 30 837.4843800
 1996 01 31 837·3750000
 1996 02 01 317.3750000
 1996 02 02 737·3593800
 1996 02 05 737·4218800
 1996 02 06 627·4375000
 1996 02 07 167.4062500
 1996 02 08 597·4062500
 1996 02 09 877·3750000
 1996 02 12 207·3906300
 1996 02 13 817·3906300
 1996 02 14 957.4375000
 1996 02 15 177·4375000
 1996 02 16 817·4375000
 1996 02 19 827·5000000
 1996 02 20 707.5000000
 1996 02 21 847·6875000
 1996 02 22 977·6718800
 1996 02 23 07.6875000
 1996 02 26 967.7187500
 1996 02 27 307·7812500
 1996 02 28 437.8125000
 1996 02 29 437.7500000
 1996 03 01 117.7031300
 1996 03 04 277·6875000
 1996 03 05 187·7500000
 1996 03 06 417·7500000
 1996 03 07 787.7968800
 1996 03 08 677·7500000
 1996 03 11 498·0000000
 1996 03 12 527·8750000
 1996 03 13 867.8125000
 1996 03 14 697·7968800
 1996 03 15 867·8125000
 1996 03 18 587.8437500
 1996 03 19 467·8437500
 1996 03 20 797.9375000
 1996 03 21 47·8906300
 1996 03 22 647·8906300
 1996 03 25 967.8750000
 1996 03 26 647.8437500
 1996 03 27 47.8125000
 1996 03 28 27.9218800
 1996 03 29 17.9218800
 1996 04 01 207.8750000
 1996 04 02 107·8750000
 1996 04 03 307·9375000
 1996 04 04 477·9375000
 1996 04 09 658·0000000
 1996 04 10 748·0000000
 1996 04 11 288·0000000
 1996 04 12 478·0000000
 1996 04 15 437·9062500
 1996 04 16 707.9687500
 1996 04 17 47·9687500
 1996 04 18 407.9531300
 1996 04 19 247.9375000
 1996 04 22 07·9375000
 1996 04 23 897·8125000
 1996 04 24 887·7500000
 1996 04 26 27.7500000
 1996 04 29 887.7500000
 1996 04 30 397·7500000
 1996 05 01 797·7500000
 1996 05 02 957.7500000
 1996 05 03 857·8750000
 1996 05 07 377·8125000
 1996 05 08 267.8125000
 1996 05 09 497.8125000
 1996 05 10 677·7812500
 1996 05 13 887.7500000
 1996 05 14 677.7500000
 1996 05 15 317·7500000
 1996 05 16 337.8125000
 1996 05 17 257·7968800
 1996 05 20 657.7500000
 1996 05 21 377·7500000
 1996 05 22 97·7500000
 1996 05 23 57.7500000
 1996 05 24 77.7500000
 1996 05 28 867·7656300
 1996 05 29 467·8281300
 1996 05 30 87·8750000
 1996 05 31 77.8593800
 1996 06 03 207.9062500
 1996 06 04 187.9062500
 1996 06 05 427.9062500
 1996 06 06 27.9062500
 1996 06 07 117·9062500
 1996 06 10 277.9218800
 1996 06 11 387·8906300
 1996 06 12 567.9296900
 1996 06 13 517·9375000
 1996 06 14 987·9375000
 1996 06 17 527·8750000
 1996 06 18 567·8750000
 1996 06 19 617·8750000
 1996 06 20 807.8750000
 1996 06 21 677.8750000
 1996 06 24 157.8750000
 1996 06 25 837.8750000
 1996 06 26 507.8750000
 1996 06 27 907·8906300
 1996 06 28 717.8750000
 1996 07 01 887·8750000
 1996 07 02 87.8750000
 1996 07 03 507.8750000
 1996 07 04 877.8750000
 1996 07 05 697·8750000
 1996 07 08 797.9375000
 1996 07 09 77.9375000
 1996 07 10 517.9218800
 1996 07 11 467.9218800
 1996 07 12 147·8906300
 1996 07 15 407.8281300
 1996 07 16 757·8281300
 1996 07 17 627·8125000
 1996 07 18 877·7812500
 1996 07 19 577.7500000
 1996 07 22 987·7500000
 1996 07 23 877.7500000
 1996 07 24 07.7500000
 1996 07 25 897.7500000
 1996 07 26 827·5781300
 1996 07 29 157·5625000
 1996 07 30 787.5156300
 1996 07 31 937·1250000
 1996 08 01 167.0781300
 1996 08 02 667·0000000
 1996 08 05 716.9843800
 1996 08 06 506·9687500
 1996 08 07 126·9062500
 1996 08 08 826·8750000
 1996 08 09 546.8750000
 1996 08 12 686.8750000
 1996 08 13 86·8750000
 1996 08 14 346.8750000
 1996 08 15 296.8750000
 1996 08 16 776·8750000
 1996 08 19 676.8281300
 1996 08 20 156.8437500
 1996 08 21 206.8125000
 1996 08 22 356·8125000
 1996 08 23 776·8125000
 1996 08 27 456·9375000
 1996 08 28 776·9375000
 1996 08 29 246.9218800
 1996 08 30 516.8750000
 1996 09 02 686.8125000
 1996 09 03 776·9687500
 1996 09 04 486·9375000
 1996 09 05 276·9843800
 1996 09 06 536·9531300
 1996 09 09 196·9375000
 1996 09 10 426.9375000
 1996 09 11 676.9375000
 1996 09 12 946·9375000
 1996 09 13 296·8750000
 1996 09 16 606·8125000
 1996 09 17 596·8125000
 1996 09 18 106·8125000
 1996 09 19 576·8125000
 1996 09 20 856·8125000
 1996 09 23 176.8593800
 1996 09 24 466.8750000
 1996 09 25 796·8125000
 1996 09 26 236·8125000
 1996 09 27 796.7500000
 1996 09 30 706·7500000
 1996 10 01 956·7031300
 1996 10 02 66.7500000
 1996 10 03 66.7500000
 1996 10 04 766·6718800
 1996 10 07 316·6250000
 1996 10 08 916·6250000
 1996 10 09 876.6250000
 1996 10 10 856.5625000
 1996 10 11 366·5625000
 1996 10 14 596·5625000
 1996 10 15 366.5625000
 1996 10 16 396.6250000
 1996 10 17 876·7343800
 1996 10 18 176·7343800
 1996 10 21 896·6875000
 1996 10 22 86·6875000
 1996 10 23 836·6875000
 1996 10 24 976.5625000
 1996 10 25 96.5625000
 1996 10 28 876.5625000
 1996 10 29 516.5625000
 1996 10 30 546·5625000
 1996 10 31 866·5625000
 1996 11 01 946·5468800
 1996 11 04 396.4531300
 1996 11 05 726·4375000
 1996 11 06 316.4531300
 1996 11 07 736·4531300
 1996 11 08 256.4375000
 1996 11 11 556.4375000
 1996 11 12 826.4375000
 1996 11 13 946.3750000
 1996 11 14 86.3750000
 1996 11 15 376.3906300
 1996 11 18 36·4062500
 1996 11 19 516.4218800
 1996 11 20 136.3750000
 1996 11 21 746.3750000
 1996 11 22 806·3593800
 1996 11 25 636·3281300
 1996 11 26 916·3593800
 1996 11 27 476·4062500
 1996 11 28 286·4375000
 1996 11 29 746.4375000
 1996 12 02 186·4062500
 1996 12 03 636.3281300
 1996 12 04 846·3750000
 1996 12 05 536.3750000
 1996 12 06 936.4375000
 1996 12 09 546.4375000
 1996 12 10 106.4062500
 1996 12 11 945·9843800
 1996 12 12 435.9375000
 1996 12 13 755.9375000
 1996 12 16 955.9375000
 1996 12 17 175·9375000
 1996 12 18 175.9843800
 1996 12 19 106·0000000
 1996 12 20 525·9843800
 1996 12 23 666·0000000
 1996 12 24 916.0000000
 1996 12 27 656.0000000
 1996 12 30 196.0000000
 1996 12 31 96·0000000
 1997 01 02  666·0000000
 1997 01 03  706·0000000
 1997 01 06  576.0000000
 1997 01 07  415.9843800
 1997 01 08  665·8906300
 1997 01 09  845.8750000
 1997 01 10  575.8750000
 1997 01 13  815.8750000
 1997 01 14  425.8125000
 1997 01 15  875.8125000
 1997 01 16  295.8125000
 1997 01 17  745·8125000
 1997 01 20  705·7656300
 1997 01 21  865·7656300
 1997 01 22  125.7500000
 1997 01 23  875.7500000
 1997 01 24  495.8125000
 1997 01 27  125·8437500
 1997 01 28  695.8125000
 1997 01 29  165·8125000
 1997 01 30  65·7812500
 1997 01 31  245·7500000
 1997 02 03  885·7500000
 1997 02 04  805·7500000
 1997 02 05  915·7500000
 1997 02 06  15.9843800
 1997 02 07  825.9375000
 1997 02 10  225·9843800
 1997 02 11  786·0000000
 1997 02 12  516.0000000
 1997 02 13  896.0000000
 1997 02 14  136.0312500
 1997 02 17  696·0312500
 1997 02 18  56·0312500
 1997 02 19  716·0312500
 1997 02 20  456·1093800
 1997 02 21  896.1250000
 1997 02 24  206·1250000
 1997 02 25  166.1250000
 1997 02 26  396·1562500
 1997 02 27  886·1875000
 1997 02 28  786·1875000
 1997 03 03  386.2500000
 1997 03 04  376.2500000
 1997 03 05  426.2500000
 1997 03 06  856·2500000
 1997 03 07  746·2500000
 1997 03 10  116·2500000
 1997 03 11  516.2343800
 1997 03 12  736.2500000
 1997 03 13  876·2031300
 1997 03 14  536·2343800
 1997 03 17  406·2500000
 1997 03 18  996.2968800
 1997 03 19  646.2812500
 1997 03 20  826·3125000
 1997 03 21  606.3437500
 1997 03 24  436·3437500
 1997 03 25  206·3437500
 1997 03 26  446.3750000
 1997 03 27  866·3750000
 1997 04 01  146·4062500
 1997 04 02  926·4218800
 1997 04 03  66·3750000
 1997 04 04  196.3750000
 1997 04 07  426·3281300
 1997 04 08  426·3125000
 1997 04 09  646.3281300
 1997 04 10  836.2656300
 1997 04 11  846.2500000
 1997 04 14  596.2500000
 1997 04 15  366·1875000
 1997 04 16  306.1875000
 1997 04 17  226·1718800
 1997 04 18  556·1875000
 1997 04 21  666·1875000
 1997 04 22  356.0625000
 1997 04 23  626.1250000
 1997 04 24  686·1250000
 1997 04 25  246·1250000
 1997 04 28  986·1406300
 1997 04 29  366·1250000
 1997 04 30  626·1250000
 1997 05 01  36.2500000
 1997 05 02  446·2500000
 1997 05 06  16·2031300
 1997 05 07  246.1875000
 1997 05 08  246.2500000
 1997 05 09  256.2500000
 1997 05 12  386.2500000
 1997 05 13  666.2500000
 1997 05 14  296·2500000
 1997 05 15  146.1875000
 1997 05 16  546·1250000
 1997 05 19  286·1406300
 1997 05 20  896.1718800
 1997 05 21  146·1875000
 1997 05 22  816.1875000
 1997 05 23  715.7500000
 1997 05 27  975.7343800
 1997 05 28  485.6875000
 1997 05 29  755.6875000
 1997 05 30  855·5625000
 1997 06 02  725·5625000
 1997 06 03  685.5625000
 1997 06 04  175·5625000
 1997 06 05  805·5625000
 1997 06 06  595·5625000
 1997 06 09  495.5312500
 1997 06 10  155.5000000
 1997 06 11  965·5000000
 1997 06 12  265·2500000
 1997 06 13  915.2500000
 1997 06 16  15·2500000
 1997 06 17  965.3281300
 1997 06 18  695.3125000
 1997 06 19  195.3125000
 1997 06 20  305.2968800
 1997 06 23  665·2656300
 1997 06 24  55.2968800
 1997 06 25  855·3593800
 1997 06 26  845.4375000
 1997 06 27  215·4218800
 1997 06 30  795·4062500
 1997 07 01  635.3750000
 1997 07 02  715.3750000
 1997 07 03  985.4218800
 1997 07 04  615·3906300
 1997 07 07  545·3750000
 1997 07 08  215.3281300
 1997 07 09  595.3125000
 1997 07 10  445·2031300
 1997 07 11  845.1875000
 1997 07 14  925.2343800
 1997 07 15  945.2500000
 1997 07 16  485·2500000
 1997 07 17  15.2500000
 1997 07 18  655·2968800
 1997 07 21  145.2500000
 1997 07 22  165·2500000
 1997 07 23  835.2500000
 1997 07 24  465·1250000
 1997 07 25  575.1406300
 1997 07 28  185.1875000
 1997 07 29  295·1875000
 1997 07 30  675.0937500
 1997 07 31  875.0625000
 1997 08 01  485.0625000
 1997 08 04  655.0078100
 1997 08 05  865·0000000
 1997 08 06  925.0000000
 1997 08 07  265·0078100
 1997 08 08  415.0000000
 1997 08 11  835.0625000
 1997 08 12  845.0781300
 1997 08 13  945·0468800
 1997 08 14  335.0000000
 1997 08 15  654·9375000
 1997 08 18  04·9062500
 1997 08 19  234·8906300
 1997 08 20  414.9375000
 1997 08 21  644·9375000
 1997 08 22  54·9531300
 1997 08 26  65.0000000
 1997 08 27  905.0000000
 1997 08 28  364.9375000
 1997 08 29  864·9218800
 1997 09 01  634.8750000
 1997 09 02  304.8125000
 1997 09 03  644.8359400
 1997 09 04  555.0000000
 1997 09 05  384.9375000
 1997 09 08  384.9375000
 1997 09 09  534.9375000
 1997 09 10  524·9375000
 1997 09 11  04.7343800
 1997 09 12  144.7500000
 1997 09 15  364·7500000
 1997 09 16  374·7500000
 1997 09 17  424·7187500
 1997 09 18  824·6875000
 1997 09 19  694·6953100
 1997 09 22  14.6875000
 1997 09 23  864·6875000
 1997 09 24  934.6875000
 1997 09 25  334.6875000
 1997 09 26  544·7500000
 1997 09 29  734·7500000
 1997 09 30  244·7500000
 1997 10 01  364.7656300
 1997 10 02  364·7500000
 1997 10 03  744.7343800
 1997 10 06  734·7343800
 1997 10 07  94.7812500
 1997 10 08  94·8125000
 1997 10 09  824·9687500
 1997 10 10  675.0468800
 1997 10 13  85.0625000
 1997 10 14  615.0000000
 1997 10 15  184.9843800
 1997 10 16  555·0000000
 1997 10 17  154·9687500
 1997 10 20  54.8750000
 1997 10 21  244·9062500
 1997 10 22  144·9375000
 1997 10 23  385·0625000
 1997 10 24  795.1250000
 1997 10 27  715.1250000
 1997 10 28  445.0000000
 1997 10 29  74·9375000
 1997 10 30  464·8750000
 1997 10 31  514.8750000
 1997 11 03  694.9375000
 1997 11 04  794·9375000
 1997 11 05  934.9531300
 1997 11 06  855.0000000
 1997 11 07  414·9843800
 1997 11 10  365·0000000
 1997 11 11  335.0000000
 1997 11 12  165.0156300
 1997 11 13  355·0625000
 1997 11 14  845·0625000
 1997 11 17  55·0781300
 1997 11 18  145·0937500
 1997 11 19  515.0625000
 1997 11 20  555·0625000
 1997 11 21  725.0625000
 1997 11 24  735·0625000
 1997 11 25  145·0781300
 1997 11 26  65·1250000
 1997 11 27  205.1250000
 1997 11 28  125·1562500
 1997 12 01  765·1875000
 1997 12 02  195.2343800
 1997 12 03  645·2500000
 1997 12 04  755·2500000
 1997 12 05  115·2343800
 1997 12 08  995.2500000
 1997 12 09  405.2500000
 1997 12 10  315.3281300
 1997 12 11  195.3125000
 1997 12 12  795·2500000
 1997 12 15  125.2500000
 1997 12 16  745.2500000
 1997 12 17  275·2968800
 1997 12 18  165·2500000
 1997 12 19  685·2500000
 1997 12 22  245.2500000
 1997 12 23  845·1875000
 1997 12 24  905·1875000
 1997 12 29  215.1250000
 1997 12 30  245.0781300
 1997 12 31  675.0781300
 1998 01 02 95·1015600
 1998 01 05 85.0000000
 1998 01 06 454·9375000
 1998 01 07 745.0000000
 1998 01 08 45.0000000
 1998 01 09 925.0000000
 1998 01 12 795.0000000
 1998 01 13 335·0000000
 1998 01 14 325·0000000
 1998 01 15 625·0312500
 1998 01 16 465.1250000
 1998 01 19 925·1250000
 1998 01 20 745·0625000
 1998 01 21 305·0625000
 1998 01 22 905·0625000
 1998 01 23 285·1250000
 1998 01 26 375.1250000
 1998 01 27 345.1562500
 1998 01 28 815.1250000
 1998 01 29 415.1875000
 1998 01 30 545·1250000
 1998 02 02 375.1250000
 1998 02 03 125·1250000
 1998 02 04 565.0625000
 1998 02 05 795·0625000
 1998 02 06 275.0625000
 1998 02 09 25·0468800
 1998 02 10 245·0312500
 1998 02 11 965·0000000
 1998 02 12 165·0000000
 1998 02 13 975·0000000
 1998 02 16 195·0000000
 1998 02 17 105.0000000
 1998 02 18 435.0156300
 1998 02 19 645·0156300
 1998 02 20 445.0000000
 1998 02 23 545·0000000
 1998 02 24 715·0000000
 1998 02 25 985·0312500
 1998 02 26 225.0312500
 1998 02 27 845.0625000
 1998 03 02 875.0625000
 1998 03 03 195·1250000
 1998 03 04 45.0625000
 1998 03 05 815·0625000
 1998 03 06 45·0625000
 1998 03 09 705·0000000
 1998 03 10 665·0000000
 1998 03 11 535·0000000
 1998 03 12 614·9687500
 1998 03 13 204.9375000
 1998 03 16 84·9375000
 1998 03 17 304.9375000
 1998 03 18 204·9375000
 1998 03 19 644.9375000
 1998 03 20 554.9375000
 1998 03 23 704.9531300
 1998 03 24 684.9375000
 1998 03 25 204·9375000
 1998 03 26 585.0000000
 1998 03 27 545.0156300
 1998 03 30 205.0000000
 1998 03 31 345.0000000
 1998 04 01 934·9843800
 1998 04 02 894.9843800
 1998 04 03 124·9843800
 1998 04 06 735.0000000
 1998 04 07 594.8750000
 1998 04 08 74·9062500
 1998 04 09 84·8750000
 1998 04 14 324·8750000
 1998 04 15 814·8750000
 1998 04 16 634·8750000
 1998 04 17 954.8906300
 1998 04 20 314·9375000
 1998 04 21 124.9375000
 1998 04 22 404·9375000
 1998 04 23 874·9062500
 1998 04 24 144.9375000
 1998 04 27 254·8906300
 1998 04 28 454.9375000
 1998 04 29 214.9375000
 1998 04 30 485·0000000
 1998 05 01 215.0000000
 1998 05 05 95·0000000
 1998 05 06 615·0000000
 1998 05 07 305·0000000
 1998 05 08 255·0000000
 1998 05 11 885.0000000
 1998 05 12 935·0000000
 1998 05 13 775·0000000
 1998 05 14 895.0000000
 1998 05 15 645.0156300
 1998 05 18 325.0000000
 1998 05 19 355.0000000
 1998 05 20 875·0000000
 1998 05 21 455.0000000
 1998 05 22 145.0000000
 1998 05 26 715.0000000
 1998 05 27 195·0000000
 1998 05 28 615·0000000
 1998 05 29 35·0000000
 1998 06 01 814·8750000
 1998 06 02 124.9687500
 1998 06 03 695.0000000
 1998 06 04 875.0625000
 1998 06 05 835·3125000
 1998 06 08 155·5625000
 1998 06 09 515.7500000
 1998 06 10 785·8281300
 1998 06 11 225·6875000
 1998 06 12 45.7187500
 1998 06 15 145·8750000
 1998 06 16 155.8281300
 1998 06 17 675·6718800
 1998 06 18 795·5000000
 1998 06 19 895.5000000
 1998 06 22 605·5468800
 1998 06 23 115.5625000
 1998 06 24 665·6250000
 1998 06 25 335·6093800
 1998 06 26 15.5000000
 1998 06 29 745·4843800
 1998 06 30 155.3750000
 1998 07 02 275.3593800
 1998 07 03 525·3906300
 1998 07 06 15·3750000
 1998 07 07 15·3750000
 1998 07 08 785.3593800
 1998 07 09 495·3125000
 1998 07 10 595.4218800
 1998 07 13 265.4062500
 1998 07 14 175.4218800
 1998 07 15 565·3750000
 1998 07 16 445.3125000
 1998 07 17 135.2500000
 1998 07 20 25.2500000
 1998 07 21 625·2500000
 1998 07 22 755·2500000
 1998 07 23 145.2500000
 1998 07 24 155·3125000
 1998 07 27 775·3125000
 1998 07 28 955·3437500
 1998 07 29 45.3125000
 1998 07 30 605.3125000
 1998 07 31 425.2500000
 1998 08 03 745·2500000
 1998 08 04 835.2500000
 1998 08 05 715.1718800
 1998 08 06 175·1562500
 1998 08 07 65.2500000
 1998 08 10 785·2734400
 1998 08 11 45.3125000
 1998 08 12 935.2812500
 1998 08 13 105·2968800
 1998 08 14 375·2500000
 1998 08 17 415·2500000
 1998 08 18 805·2812500
 1998 08 19 315·2500000
 1998 08 20 375·2500000
 1998 08 21 875.2656300
 1998 08 24 175·3437500
 1998 08 25 365.3750000
 1998 08 26 786·0468800
 1998 08 27 765.6875000
 1998 08 28 686·0468800
 1998 09 01 225.5000000
 1998 09 02 855.3750000
 1998 09 03 635·4843800
 1998 09 04 195·4375000
 1998 09 07 65·2500000
 1998 09 08 95.2500000
 1998 09 09 305.2578100
 1998 09 10 855·1562500
 1998 09 11 325·0937500
 1998 09 14 255·0625000
 1998 09 15 835.0625000
 1998 09 16 25·0468800
 1998 09 17 715.0625000
 1998 09 18 335.0000000
 1998 09 21 555·0000000
 1998 09 22 335·0000000
 1998 09 23 165.0156300
 1998 09 24 604.9375000
 1998 09 25 34·8593800
 1998 09 28 674.8359400
 1998 09 29 864·8750000
 1998 09 30 544·8750000
 1998 10 01 74·7500000
 1998 10 02 164.7812500
 1998 10 05 254·7343800
 1998 10 06 934·7500000
 1998 10 07 744·7656300
 1998 10 08 194·7500000
 1998 10 09 34.7500000
 1998 10 12 754.7500000
 1998 10 13 364·7500000
 1998 10 14 384·7656300
 1998 10 15 144.7500000
 1998 10 16 274.6175000
 1998 10 19 504·6768800
 1998 10 20 614.6887500
 1998 10 21 764·7343800
 1998 10 22 994.7293800
 1998 10 23 974·7296900
 1998 10 26 04·7093800
 1998 10 27 344.6856300
 1998 10 28 664.6000000
 1998 10 29 834·6250000
 1998 10 30 954.6000000
 1998 11 02 584.6162500
 1998 11 03 294.6375000
 1998 11 04 424.7500000
 1998 11 05 74·8081300
 1998 11 06 404.8337500
 1998 11 09 134.8106300
 1998 11 10 284.8231300
 1998 11 11 254.8537500
 1998 11 12 14·8981300
 1998 11 13 684·8825000
 1998 11 16 244.8937500
 1998 11 17 614.8737500
 1998 11 18 844·7781300
 1998 11 19 704·7500000
 1998 11 20 374·8006300
 1998 11 23 544.8418800
 1998 11 24 594.8737500
 1998 11 25 194.8712500
 1998 11 26 984.8456300
 1998 11 27 664·8112500
 1998 11 30 204·7500000
 1998 12 01 414.8050000
 1998 12 02 644·6925000
 1998 12 03 854·6868800
 1998 12 04 864·6800000
 1998 12 07 854·6875000
 1998 12 08 154·6856000
 1998 12 09 244·7500000
 1998 12 10 14·7193800
 1998 12 11 284.7062500
 1998 12 14 604·7062500
 1998 12 15 214·7250000
 1998 12 16 344·7171900
 1998 12 17 704·6937500
 1998 12 18 304.7125000
 1998 12 21 394·7218800
 1998 12 22 794.7500000
 1998 12 23 364·7500000
 1998 12 24 814.7500000
 1998 12 29 664.7500000
 1998 12 30 564.7500000
 1998 12 31 774.7343800
 1999 01 04  944.7168800
 1999 01 05  144.7325000
 1999 01 06  84.7500000
 1999 01 07  674.7300000
 1999 01 08  784·7500000
 1999 01 11  224·8737500
 1999 01 12  54.9356300
 1999 01 13  84.8750000
 1999 01 14  624.9037500
 1999 01 15  524·8662500
 1999 01 18  414.8956300
 1999 01 19  254.9356300
 1999 01 20  54·9287500
 1999 01 21  924.8812500
 1999 01 22  354.8750000
 1999 01 25  674·8725000
 1999 01 26  864·8787500
 1999 01 27  564·8650000
 1999 01 28  314.8162500
 1999 01 29  114·7828100
 1999 02 01  144·7875000
 1999 02 02  814·7775000
 1999 02 03  994·8131300
 1999 02 04  574.7500000
 1999 02 05  204·7778100
 1999 02 08  294·8112500
 1999 02 09  324·8087500
 1999 02 10  314.8118800
 1999 02 11  604·8118800
 1999 02 12  904.8143800
 1999 02 15  504·8662500
 1999 02 16  814.8481300
 1999 02 17  164.8506300
 1999 02 18  754.8381300
 1999 02 19  964·8465600
 1999 02 22  854.8440600
 1999 02 23  954·8609400
 1999 02 24  234·8737500
 1999 02 25  404.8737500
 1999 02 26  434·8887500
 1999 03 01  284.8750000
 1999 03 02  964·8918800
 1999 03 03  764.9381300
 1999 03 04  794.9540600
 1999 03 05  724·9768800
 1999 03 08  834.9543800
 1999 03 09  244·9587500
 1999 03 10  454.9543800
 1999 03 11  94.9162500
 1999 03 12  964.8762500
 1999 03 15  274.8750000
 1999 03 16  154·8531300
 1999 03 17  454·8737500
 1999 03 18  734.8671900
 1999 03 19  544.8800000
 1999 03 22  904·8750000
 1999 03 23  124.8775000
 1999 03 24  784·8581300
 1999 03 25  04·8750000
 1999 03 26  964·8762500
 1999 04 01  664·8840600
 1999 04 06  974.8687500
 1999 04 07  834.8340600
 1999 04 08  824.8129700
 1999 04 09  904.8125000
 1999 04 12  444·7853100
 1999 04 13  484.8112500
 1999 04 14  244·8315600
 1999 04 15  894·8168800
 1999 04 16  574·8390600
 1999 04 19  654.8581300
 1999 04 20  244·8675000
 1999 04 21  964·8675000
 1999 04 22  994.8493800
 1999 04 23  264.8737500
 1999 04 26  54·8762500
 1999 04 27  674·8390600
 1999 05 04  574.9515600
 1999 05 05  524.9609400
 1999 05 06  185·0000000
 1999 05 07  845.0303100
 1999 05 10  455.0231300
 1999 05 11  865·0456300
 1999 05 12  395.0506300
 1999 05 13  535·0100000
 1999 05 14  995.0228100
 1999 05 17  985·1537500
 1999 05 18  685.1065600
 1999 05 19  65·1140600
 1999 05 20  855.1109400
 1999 05 21  825·0890600
 1999 05 24  315.0731300
 1999 05 25  05·0737500
 1999 05 26  885·0890600
 1999 05 27  565.0871900
 1999 05 28  785.1262500
 1999 06 01  165.1093800
 1999 06 02  225·2115600
 1999 06 03  655·2425000
 1999 06 04  845·2375000
 1999 06 07  615.2275000
 1999 06 08  255.2090600
 1999 06 09  795.2396900
 1999 06 10  505.2240600
 1999 06 11  665·2425000
 1999 06 14  605·2375000
 1999 06 15  915·2293800
 1999 06 16  15.2371900
 1999 06 17  895.1768800
 1999 06 18  145·1162500
 1999 06 21  205.0537500
 1999 06 22  875·1171900
 1999 06 23  115·1362500
 1999 06 24  15.1606300
 1999 06 25  105·1862500
 1999 06 28  845·1500000
 1999 07 01  385.1562500
 1999 07 02  595.1237500
 1999 07 05  325.1275000
 1999 07 06  935.1375000
 1999 07 07  25·1962500
 1999 07 08  495.2450000
 1999 07 09  785.2450000
 1999 07 12  385·2500000
 1999 07 13  605·2140600
 1999 07 14  615.1906300
 1999 07 15  685·1609400
 1999 07 16  705·1918800
 1999 07 19  945·1212500
 1999 07 20  85·1287500
 1999 07 21  475·0906300
 1999 07 22  645·1225000
 1999 07 23  95.1337500
 1999 07 26  265·1553125
 1999 07 27  825·1487500
 1999 07 28  225.1221875
 1999 08 02  385.1887500
 1999 08 03  795.1787500
 1999 08 04  695·1556300
 1999 08 05  675·1437500
 1999 08 06  385·1787500
 1999 08 09  545.2371900
 1999 08 10  275·2750000
 1999 08 11  525.2425000
 1999 08 12  895·2575000
 1999 08 13  665·2600000
 1999 08 16  995·2725000
 1999 08 17  505.2625000
 1999 08 18  05.2525000
 1999 08 19  515·3162500
 1999 08 20  555·3162500
 1999 08 23  625.3006300
 1999 08 24  05·2981300
 1999 08 25  725.2884400
 1999 08 26  895·2653100
 1999 08 27  155·2800000
 1999 09 01  475·3268800
 1999 09 02  185.3546875
 1999 09 03  205·3878125
 1999 09 06  575.3684375
 1999 09 07  235.3700000
 1999 09 08  15·3825000
 1999 09 09  925.4253125
 1999 09 10  655.4643750
 1999 09 13  345·4896875
 1999 09 14  605.4868750
 1999 09 15  755·4903125
 1999 09 16  395·4843750
 1999 09 17  125·4871875
 1999 09 20  565.4975000
 1999 09 21  625·5100000
 1999 09 22  55.5000000
 1999 09 23  145·4800000
 1999 09 24  785.4537500
 1999 09 27  735·4037500
 1999 09 28  125.3987500
 1999 10 01  205·5200000
 1999 10 04  395·5712500
 1999 10 05  525.5887500
 1999 10 06  365·6175000
 1999 10 07  385.6693800
 1999 10 08  775·6606300
 1999 10 11  685.6543800
 1999 10 12  785.7037500
 1999 10 13  05·7475000
 1999 10 14  545.7578125
 1999 10 15  145·8193800
 1999 10 18  635·8156250
 1999 10 19  625.8725000
 1999 10 20  585·8762500
 1999 10 21  115.8312500
 1999 10 22  415·8675000
 1999 10 25  55·8750000
 1999 10 26  45·8828100
 1999 10 27  35·9162500
 1999 10 28  875.8525000
 1999 11 01  365.8696900
 1999 11 02  275.8431250
 1999 11 03  585.8584400
 1999 11 04  35·8571900
 1999 11 05  885·8296900
 1999 11 08  915·8340600
 1999 11 09  705.8415600
 1999 11 10  135·8726300
 1999 11 11  165·8700000
 1999 11 12  855.8537500
 1999 11 15  595·8081250
 1999 11 16  685.8143750
 1999 11 17  35·8390625
 1999 11 18  205.8262500
 1999 11 19  705.8484375
 1999 11 22  435·8737500
 1999 11 23  545.8762500
 1999 11 24  355.8825000
 1999 11 25  705·9287500
 1999 11 26  395·9343800
 1999 12 01  25.8812500
 1999 12 02  935·8584400
 1999 12 03  545·8571900
 1999 12 06  815·8218800
 1999 12 07  35·8118800
 1999 12 08  825.7828125
 1999 12 09  425.8265600
 1999 12 10  195·8646875
 1999 12 13  385·8546875
 1999 12 14  145·8621900
 1999 12 15  775·9262500
 1999 12 16  305·9668750
 1999 12 17  165·9793750
 1999 12 20  275.6133300
 1999 12 21  296.0075000
 1999 12 22  126.0100000
 1999 12 23  666.0221900
 1999 12 24  856·0275000
 2000 01 04 926·1325000
 2000 01 05 926·1675000
 2000 01 06 466.1818750
 2000 01 07 756·1912500
 2000 01 10 856·2325000
 2000 01 11 206.2525000
 2000 01 12 376·2425000
 2000 01 13 106·2500000
 2000 01 14 516·2500000
 2000 01 17 716·2500000
 2000 01 18 476.2650000
 2000 01 19 276·2650000
 2000 01 20 616.2903100
 2000 01 21 466.3075000
 2000 01 24 66·3231300
 2000 01 25 916·3156300
 2000 01 26 96.3287500
 2000 01 27 706·3162500
 2000 01 28 716.2300000
 2000 02 01 886.1912500
 2000 02 02 126.3812500
 2000 02 03 946.3862500
 2000 02 04 246·3850000
 2000 02 07 326·4012500
 2000 02 08 176·3484400
 2000 02 09 936·2906300
 2000 02 10 726.2575000
 2000 02 11 616·2700000
 2000 02 14 916·2725000
 2000 02 15 676.2625000
 2000 02 16 466·3181300
 2000 02 17 376.3081300
 2000 02 18 296·3000000
 2000 02 21 426·2500000
 2000 02 22 26·2425000
 2000 02 23 486·2700000
 2000 02 24 506.2450000
 2000 02 25 676.2221900
 2000 02 28 246.2475000
 2000 03 01 76·1600000
 2000 03 02 986.1581300
 2000 03 03 206·1531300
 2000 03 06 166·2246900
 2000 03 07 536·2500000
 2000 03 08 426·2221900
 2000 03 09 996·2450000
 2000 03 10 116·2450000
 2000 03 13 476.2400000
 2000 03 14 776.2475000
 2000 03 15 306·1868800
 2000 03 16 666·1862500
 2000 03 17 786.1837500
 2000 03 20 226.2375000
 2000 03 21 646·2350000
 2000 03 22 616·2346900
 2000 03 23 596.3112500
 2000 03 24 206.3887500
 2000 03 27 776·4518800
 2000 03 28 56.4400000
 2000 04 03 286.4443800
 2000 04 04 416.4925000
 2000 04 05 676·4800000
 2000 04 06 276·4525000
 2000 04 07 476.4871900
 2000 04 10 806·5000000
 2000 04 11 626·4975000
 2000 04 12 866·4525000
 2000 04 13 46·3875000
 2000 04 14 546.3459400
 2000 04 17 116.3056300
 2000 04 18 625·8350000
 2000 04 19 136.2956300
 2000 04 20 96·3075000
 2000 04 25 896·3250000
 2000 04 26 636·4259400
 2000 04 27 116.4696900
 2000 04 28 136.5250000
 2000 05 02 976.6034400
 2000 05 03 196.5984400
 2000 05 04 616.6125000
 2000 05 05 616.5806300
 2000 05 08 616.5675000
 2000 05 09 886.6350000
 2000 05 10 516·6084400
 2000 05 11 716.5934400
 2000 05 12 306·5656300
 2000 05 15 516.6618800
 2000 05 16 946.6387500
 2000 05 17 886·7168800
 2000 05 18 816.7500000
 2000 05 19 156·7296900
 2000 05 22 286.6225000
 2000 05 23 826·5656300
 2000 05 24 146.5762500
 2000 05 25 116.5884400
 2000 05 26 156·5506300
 2000 05 30 456.4512500
 2000 05 31 536·4475000
 2000 06 01 966·3950000
 2000 06 02 446·4065600
 2000 06 05 986.3700000
 2000 06 06 496·3775000
 2000 06 07 536.3468800
 2000 06 08 276·3712500
 2000 06 09 846·3675000
 2000 06 12 796.3712500
 2000 06 13 866.3106300
 2000 06 14 36·3737500
 2000 06 15 736.3662500
 2000 06 16 416.3443800
 2000 06 19 296·3393800
 2000 06 20 336.3546900
 2000 06 21 586·3750000
 2000 06 22 626·3775000
 2000 06 23 376·3750000
 2000 06 26 76·3750000
 2000 06 27 606.3687500
 2000 06 28 926.3712500
 2000 06 29 926·3306300
 2000 06 30 376.3443800
 2000 07 03 216.3384400
 2000 07 04 66.3250000
 2000 07 05 26.3181300
 2000 07 06 616.3131300
 2000 07 07 116·3137500
 2000 07 10 56.2806300
 2000 07 11 976·3081300
 2000 07 12 416·3181300
 2000 07 13 256.3443800
 2000 07 14 146.3375000
 2000 07 17 346·3700000
 2000 07 18 666.3725000
 2000 07 19 816.3725000
 2000 07 20 846·3812500
 2000 07 21 956·3418800
 2000 07 24 496.3300000
 2000 07 25 246·3393800
 2000 07 26 896.3650000
 2000 07 27 866·4312500
 2000 07 28 276.4671900
 2000 07 31 226·5000000
 2000 08 01 316.5000000
 2000 08 02 406.5943800
 2000 08 03 646.5968800
 2000 08 04 706.5900000
 2000 08 07 346.5875000
 2000 08 08 136·5656300
 2000 08 09 476.5475000
 2000 08 10 886.6212500
 2000 08 11 506·6162500
 2000 08 14 866.6375000
 2000 08 15 886.6453100
 2000 08 16 186.6615600
 2000 08 17 526·7068000
 2000 08 18 666·7525000
 2000 08 21 276·7021900
 2000 08 22 306.6950000
 2000 08 23 436·7600000
 2000 08 24 846·7375000
 2000 08 25 266·7375000
 2000 08 29 196.7525000
 2000 08 30 476.7781300
 2000 08 31 986·7500000
 2000 09 01 726.6665600
 2000 09 04 46.5918800
 2000 09 05 146·6075000
 2000 09 06 896·6615600
 2000 09 07 806.7168800
 2000 09 08 286.7046900
 2000 09 11 216·6925000
 2000 09 12 646.7000000
 2000 09 13 856·6743800
 2000 09 14 616.6818800
 2000 09 15 666·6868800
 2000 09 18 546.7300000
 2000 09 19 536·7250000
 2000 09 20 976.7350000
 2000 09 21 776·7375000
 2000 09 22 166·6868800
 2000 09 25 696·6887500
 2000 09 26 556.6837500
 2000 09 27 36.6868800
 2000 09 28 316.6812500
 2000 09 29 486·6862500
 2000 10 02 796·6121900
 2000 10 03 196·6162500
 2000 10 04 66.5662500
 2000 10 05 276·5403100
 2000 10 06 396·5378100
 2000 10 09 266·5000000
 2000 10 10 746.5175000
 2000 10 11 696·5150000
 2000 10 12 286.5253100
 2000 10 13 506·4746900
 2000 10 16 906·4975000
 2000 10 17 626.5278100
 2000 10 18 666·5025000
 2000 10 19 406.4950000
 2000 10 20 366.4875000
 2000 10 23 186·4718800
 2000 10 24 976·4450000
 2000 10 25 736.4168800
 2000 10 26 186·4650000
 2000 10 27 776·4596900
 2000 10 30 896.4850000
 2000 10 31 486·5000000
 2000 11 01 696.5000000
 2000 11 02 996·4800000
 2000 11 03 386·4875000
 2000 11 06 916.4750000
 2000 11 07 456·4775000
 2000 11 08 756.4362500
 2000 11 09 626.3965600
 2000 11 10 526.3862500
 2000 11 13 286.3687500
 2000 11 14 166·3459400
 2000 11 15 56·3350000
 2000 11 16 66·3450000
 2000 11 17 246.3300000
 2000 11 20 606·3206300
 2000 11 21 376·3275000
 2000 11 22 556.3200000
 2000 11 23 656·3200000
 2000 11 24 706.3150000
 2000 11 27 516.3259400
 2000 11 28 246.3200000
 2000 11 29 86.2806300
 2000 11 30 346·2525000
 2000 12 01 686.2500000
 2000 12 04 626.1946900
 2000 12 05 346.1425000
 2000 12 06 656.1062500
 2000 12 07 306.0153100
 2000 12 08 456·0253100
 2000 12 11 496·0378100
 2000 12 12 16·0500000
 2000 12 13 76.0200000
 2000 12 14 756.0075000
 2000 12 15 876.0000000
 2000 12 18 55·9500000
 2000 12 19 935.9550000
 2000 12 20 755.9368800
 2000 12 21 25·8887500
 2000 12 22 645.8787500
 2000 12 27 85·8584400
 2000 12 28 965.8434400
 2000 12 29 775.8409400
 2001 01 02  925.7825000
 2001 01 03  955·7068800
 2001 01 04  155.6200000
 2001 01 05  195·5150000
 2001 01 08  265·5275000
 2001 01 09  245.5075000
 2001 01 10  305.5303100
 2001 01 11  595·5456300
 2001 01 12  295·5556300
 2001 01 15  895·5959400
 2001 01 16  685·5859400
 2001 01 17  535·6312500
 2001 01 18  895·5434400
 2001 01 19  95·5328100
 2001 01 22  795.5403100
 2001 01 23  845·5556300
 2001 01 24  205·4800000
 2001 01 25  275.4550000
 2001 01 26  395.4440600
 2001 01 29  585.4343800
 2001 01 30  595·4268800
 2001 01 31  145·3215600
 2001 02 01  475.3012500
 2001 02 02  65·2900000
 2001 02 05  685·2828100
 2001 02 06  635·3131300
 2001 02 07  305.3459400
 2001 02 08  865·3500000
 2001 02 09  365.3762500
 2001 02 12  945.3137500
 2001 02 13  365.3131300
 2001 02 14  785.3509400
 2001 02 15  765.4418800
 2001 02 16  505.4159400
 2001 02 19  435·3446900
 2001 02 20  915·3343800
 2001 02 21  255·3418800
 2001 02 22  15·3087500
 2001 02 23  515·3031300
 2001 02 26  545.2196900
 2001 02 27  465.1609400
 2001 02 28  415.1262500
 2001 03 01  835·1337500
 2001 03 02  255.1237500
 2001 03 05  285·0531300
 2001 03 06  895·0378100
 2001 03 07  924·9450000
 2001 03 08  864.9287500
 2001 03 09  834·8912500
 2001 03 12  894.8625000
 2001 03 13  534.8056300
 2001 03 14  434·7525000
 2001 03 15  494.7071900
 2001 03 16  114·6787500
 2001 03 19  654·6312500
 2001 03 20  284·6475000
 2001 03 21  894·6450000
 2001 03 22  484·6475000
 2001 03 23  554.7325000
 2001 03 26  974.7778100
 2001 03 27  914.7625000
 2001 03 28  194·8725000
 2001 03 29  724·8081300
 2001 03 30  324·7500000
 2001 04 02  684·7250000
 2001 04 03  704.7625000
 2001 04 04  934·6415600
 2001 04 05  394.6946900
 2001 04 06  574.7300000
 2001 04 09  684.6540600
 2001 04 10  174·6831300
 2001 04 11  514·7325000
 2001 04 12  224·8112500
 2001 04 17  84·8106300
 2001 04 18  694.8343800
 2001 04 19  244·5556300
 2001 04 20  504·6059400
 2001 04 23  94.5934400
 2001 04 24  14·6200000
 2001 04 25  404.6059400
 2001 04 26  554.6990600
 2001 04 27  164·6837500
 2001 04 30  884·7903100
 2001 05 01  54.7775000
 2001 05 02  734.8256300
 2001 05 03  974·8106300
 2001 05 04  294·7803100
 2001 05 08  514·6600000
 2001 05 09  694·6456300
 2001 05 10  474.6506300
 2001 05 11  514.8000000
 2001 05 14  344.9518800
 2001 05 15  304.9368800
 2001 05 16  844·8925000
 2001 05 17  44·9150000
 2001 05 18  374·9450000
 2001 05 21  685.0075000
 2001 05 22  534·9975000
 2001 05 23  634·9900000
 2001 05 24  654·9796900
 2001 05 25  234·9671900
 2001 05 29  234.9546900
 2001 05 30  294.9475000
 2001 05 31  514·9646900
 2001 06 01  564.9393800
 2001 06 04  894.9015600
 2001 06 05  264.8915600
 2001 06 06  515.0425000
 2001 06 07  555.0500000
 2001 06 08  695.0909400
 2001 06 11  65·0875000
 2001 06 12  465.0725000
 2001 06 13  345·0675000
 2001 06 14  75.0600000
 2001 06 15  435.0400000
 2001 06 18  444·9721900
 2001 06 19  314.9575000
 2001 06 20  724·9525000
 2001 06 21  394·9546900
 2001 06 22  764.9500000
 2001 06 25  74·9056300
 2001 06 26  604·8925000
 2001 06 27  184.9425000
 2001 06 28  995·0228100
 2001 06 29  525.0909400
 2001 07 02  885.1212500
 2001 07 03  315·1837500
 2001 07 04  945.1912500
 2001 07 05  775·1862500
 2001 07 06  15.1862500
 2001 07 09  545·1762500
 2001 07 10  685·1837500
 2001 07 11  225·1300000
 2001 07 12  695·1718800
 2001 07 13  865.1615600
 2001 07 16  525.1615600
 2001 07 17  485·1515600
 2001 07 18  845.1540600
 2001 07 19  535.0784400
 2001 07 20  45·0631300
 2001 07 23  445.0943800
 2001 07 24  685·0909400
 2001 07 25  65.1818800
 2001 07 26  45.1843800
 2001 07 27  225.1893800
 2001 07 30  625.1862500
 2001 07 31  205.1818800
 2001 08 01  605·1531300
 2001 08 02  215.1515600
 2001 08 03  375·1375000
 2001 08 06  945.0843800
 2001 08 07  35.0681300
 2001 08 08  35·0706300
 2001 08 09  884·9293800
 2001 08 10  564·9318800
 2001 08 13  904.9596900
 2001 08 14  574.9493800
 2001 08 15  324.9821900
 2001 08 16  554.9796900
 2001 08 17  34.9643800
 2001 08 20  944·9387500
 2001 08 21  144·9443800
 2001 08 22  654·9209400
 2001 08 23  474.9200000
 2001 08 24  544·9175000
 2001 08 28  34.8240600
 2001 08 29  894.7525000
 2001 08 30  554.7500000
 2001 08 31  984.7196900
 2001 09 03  944·7146900
 2001 09 04  514.7525000
 2001 09 05  844·8509400
 2001 09 06  154.8575000
 2001 09 07  64·8050000
 2001 09 10  24.6943800
 2001 09 11  144.7021900
 2001 09 12  184·5856300
 2001 09 13  824.5637500
 2001 09 14  174.5225000
 2001 09 17  534.4571900
 2001 09 18  454·4218800
 2001 09 19  924·3775000
 2001 09 20  964·3156300
 2001 09 21  334.3290600
 2001 09 24  584·3215600
 2001 09 25  304.3187500
 2001 09 26  644.2825000
 2001 09 27  94·2603100
 2001 09 28  454·2475000
 2001 10 01  154.2728100
 2001 10 02  734.2425000
 2001 10 03  644.2825000
 2001 10 04  194.2803100
 2001 10 05  914·2728100
 2001 10 08  984·2325000
 2001 10 09  44.2325000
 2001 10 10  194·2450000
 2001 10 11  284.2603100
 2001 10 12  384·3112500
 2001 10 15  604.2703100
 2001 10 16  74·2475000
 2001 10 17  194.2425000
 2001 10 18  204.2118800
 2001 10 19  914·2193800
 2001 10 22  704·2143800
 2001 10 23  844.2753100
 2001 10 24  944·1868800
 2001 10 25  764·1590600
 2001 10 26  224·1387500
 2001 10 29  664·1225000
 2001 10 30  344.0868800
 2001 10 31  234.0631300
 2001 11 01  14.0631300
 2001 11 02  364·0843800
 2001 11 05  424.0456300
 2001 11 06  644·0228100
 2001 11 07  703.9721900
 2001 11 08  863·9337500
 2001 11 09  433·9318800
 2001 11 12  544·0631300
 2001 11 13  164.0631300
 2001 11 14  374.1325000
 2001 11 15  884.2700000
 2001 11 16  764·3359400
 2001 11 19  534·3275000
 2001 11 20  334·2575000
 2001 11 21  514.3181300
 2001 11 22  374·4075000
 2001 11 23  174.4100000
 2001 11 26  414.3725000
 2001 11 27  334.3675000
 2001 11 28  674·2675000
 2001 11 29  734·2475000
 2001 11 30  584.1818800
 2001 12 03  594·1690600
 2001 12 04  254·2025000
 2001 12 05  84.2100000
 2001 12 06  14·2825000
 2001 12 07  814.2525000
 2001 12 10  904.2375000
 2001 12 11  354.2171900
 2001 12 12  154.2096900
 2001 12 13  734.1743800
 2001 12 14  704·1925000
 2001 12 17  924.2246900
 2001 12 18  694·2246900
 2001 12 19  354.2196900
 2001 12 20  974.2193800
 2001 12 21  414.2221900
 2001 12 24  584.2146900
 2001 12 27  934.2806300
 2001 12 28  274.2525000
 2001 12 31  714.2650000
 2002 01 02 994·2296900
 2002 01 03 984·2728100
 2002 01 04 414·2753100
 2002 01 07 944.2831300
 2002 01 08 394.2525000
 2002 01 09 244·2525000
 2002 01 10 474.2475000
 2002 01 11 494.2625000
 2002 01 14 444·1768800
 2002 01 15 734·2071900
 2002 01 16 774.2021900
 2002 01 17 984.2200000
 2002 01 18 114.2500000
 2002 01 21 704.2875000
 2002 01 22 854·3081300
 2002 01 23 294.3950000
 2002 01 24 584.4465600
 2002 01 25 644.4593800
 2002 01 28 564.4618800
 2002 01 29 564.4721900
 2002 01 30 284·4418800
 2002 01 31 324.4950000
 2002 02 01 944.5000000
 2002 02 04 154.4825000
 2002 02 05 924·4593800
 2002 02 06 734·4646900
 2002 02 07 324·4443800
 2002 02 08 704·4418800
 2002 02 11 434·4975000
 2002 02 12 144·4950000
 2002 02 13 264.5303100
 2002 02 14 94·6162500
 2002 02 15 14.6100000
 2002 02 18 44·6059400
 2002 02 19 584.5984400
 2002 02 20 444·5868800
 2002 02 21 94·6175000
 2002 02 22 194.5759400
 2002 02 25 354·5756300
 2002 02 26 144.5934400
 2002 02 27 374·6162500
 2002 02 28 594.5984400
 2002 03 01 884.6125000
 2002 03 04 814.6887500
 2002 03 05 794·6837500
 2002 03 06 504·6606300
 2002 03 07 734·6971900
 2002 03 08 344.7703100
 2002 03 11 544.7778100
 2002 03 12 434·7925000
 2002 03 13 734.8156300
 2002 03 14 844·8359400
 2002 03 15 65·0150000
 2002 03 18 115.0175000
 2002 03 19 955.0756300
 2002 03 20 715·0637500
 2002 03 21 45.1462500
 2002 03 22 575·1428100
 2002 03 25 695.1759400
 2002 03 26 575·2246900
 2002 03 27 435·2143800
 2002 03 28 55·1943800
 2002 04 02 525.2775000
 2002 04 03 305.1734400
 2002 04 04 425·1250000
 2002 04 05 55·0637500
 2002 04 08 275.0731300
 2002 04 09 25.1121900
 2002 04 10 445.0428100
 2002 04 11 345·1503100
 2002 04 12 995.1375000
 2002 04 15 125.1450000
 2002 04 16 195·1665600
 2002 04 17 915.1740600
 2002 04 18 15·1225000
 2002 04 19 225·1337500
 2002 04 22 615·1350000
 2002 04 23 25.1412500
 2002 04 24 885.1734400
 2002 04 25 215·1225000
 2002 04 26 895.0856300
 2002 04 29 175.0175000
 2002 05 01 435.0025000
 2002 05 02 215·0453100
 2002 05 03 485·0909400
 2002 05 07 125.0637500
 2002 05 08 725·1943800
 2002 05 09 615.2853100
 2002 05 10 65.2856300
 2002 05 13 875.2803100
 2002 05 14 85·2953100
 2002 05 15 25.3675000
 2002 05 16 585·3915600
 2002 05 17 675.3862500
 2002 05 20 65.4165600
 2002 05 21 345.4156300
 2002 05 22 225.3700000
 2002 05 23 35·3762500
 2002 05 24 475.4243800
 2002 05 27 685·4443800
 2002 05 28 435.4525000
 2002 05 29 705·4350000
 2002 05 30 405.4750000
 2002 05 31 435·5825000
 2002 06 05 905·6050000
 2002 06 06 695.5918800
 2002 06 07 155·5453100
 2002 06 10 225·5550000
 2002 06 11 585·5400000
 2002 06 12 245·4793800
 2002 06 13 305·5000000
 2002 06 14 925.4418800
 2002 06 17 645.3800000
 2002 06 18 875.3887500
 2002 06 19 655.3318800
 2002 06 20 675·3393800
 2002 06 21 545.3750000
 2002 06 24 335.4090600
 2002 06 25 275·4090600
 2002 06 26 845·2525000
 2002 06 27 975.3212500
 2002 06 28 625.3612500
 2002 07 01 495.3675000
 2002 07 02 65.3300000
 2002 07 03 865·2500000
 2002 07 04 995.2875000
 2002 07 05 865·3025000
 2002 07 08 215.3275000
 2002 07 09 425·3056300
 2002 07 10 965.2525000
 2002 07 11 205.1565600
 2002 07 12 425.1750000
 2002 07 15 75·0881300
 2002 07 16 265.1037500
 2002 07 17 585.1556300
 2002 07 18 85.1556300
 2002 07 19 515·1187500
 2002 07 22 925.0662500
 2002 07 23 325·1212500
 2002 07 24 795.0000000
 2002 07 25 695.0428100
 2002 07 26 174·9925000
 2002 07 29 985.0000000
 2002 07 30 465·0428100
 2002 08 01 795.0656300
 2002 08 02 535·0075000
 2002 08 05 384·9643800
 2002 08 06 204.9337500
 2002 08 07 254·9475000
 2002 08 08 754.9200000
 2002 08 09 594.9515600
 2002 08 12 404·9850000
 2002 08 13 785·0000000
 2002 08 14 834·9571900
 2002 08 15 915·0050000
 2002 08 16 685·0331300
 2002 08 19 305·0909400
 2002 08 20 35.0806300
 2002 08 21 935·0893800
 2002 08 22 925·1200000
 2002 08 23 15.1300000
 2002 08 27 845·1212500
 2002 08 28 455.1868800
 2002 08 29 255.1440600
 2002 08 30 355·0909400
 2002 09 02 45.0531300
 2002 09 03 544.9668800
 2002 09 04 54.9215600
 2002 09 05 24·9168800
 2002 09 06 614·8875000
 2002 09 09 514.9521900
 2002 09 10 954.9825000
 2002 09 11 945·0278100
 2002 09 12 815.1540600
 2002 09 13 945·0943800
 2002 09 16 835·0587500
 2002 09 17 335·1225000
 2002 09 18 155.0356300
 2002 09 19 645.0250000
 2002 09 20 825.0025000
 2002 09 23 614.9693800
 2002 09 24 374.9718800
 2002 09 25 674·9696900
 2002 09 26 294.9950000
 2002 09 27 484.9771900
 2002 09 30 504·9300000
 2002 10 01 364·9493800
 2002 10 02 884·9750000
 2002 10 03 884.9443800
 2002 10 04 774·9393800
 2002 10 07 274.9312500
 2002 10 08 464.9362500
 2002 10 09 04.9596900
 2002 10 10 694.9387500
 2002 10 11 214·9550000
 2002 10 14 164·9475000
 2002 10 15 284·9668800
 2002 10 16 15.0331300
 2002 10 17 265.0731300
 2002 10 18 365.0481300
 2002 10 21 415·0228100
 2002 10 22 755.0884400
 2002 10 23 725·0662500
 2002 10 24 695·0331300
 2002 10 25 344·9975000
 2002 10 28 154.9337500
 2002 10 29 174.9184400
 2002 10 30 44.9006300
 2002 10 31 264·8762500
 2002 11 01 724.8675000
 2002 11 04 414·8584400
 2002 11 05 524.8584400
 2002 11 06 614.8525000
 2002 11 07 214.8056300
 2002 11 08 534.8131300
 2002 11 11 514·7450000
 2002 11 12 74.7268800
 2002 11 13 624.7243800
 2002 11 14 834·7168800
 2002 11 15 664.7928100
 2002 11 18 604.7928100
 2002 11 19 214·7875000
 2002 11 20 884·7725000
 2002 11 21 834.8181300
 2002 11 22 384.8275000
 2002 11 25 494.8434400
 2002 11 26 504.8265600
 2002 11 27 154.7953100
 2002 12 02 854.8484400
 2002 12 03 204.8459400
 2002 12 04 754.8131300
 2002 12 05 04.7875000
 2002 12 06 714·7800000
 2002 12 09 354·7778100
 2002 12 10 954.7600000
 2002 12 11 24·7675000
 2002 12 12 894·7828100
 2002 12 13 204.7725000
 2002 12 16 664·7853100
 2002 12 17 74.7803100
 2002 12 18 594·7575000
 2002 12 19 254·7071900
 2002 12 20 714·7121900
 2002 12 23 304.7096900
 2002 12 24 254.7146900
 2002 12 27 254.6950000
 2003 01 02  164·7100000
 2003 01 03  74.7775000
 2003 01 06  564·8000000
 2003 01 07  204.7950000
 2003 01 08  324.7825000
 2003 01 09  24.7750000
 2003 01 10  474.8025000
 2003 01 13  374.8150000
 2003 01 14  764.8050000
 2003 01 15  34·7575000
 2003 01 16  154.7825000
 2003 01 17  254·7575000
 2003 01 20  304·7025000
 2003 01 21  224.7225000
 2003 01 22  74.7075000
 2003 01 23  594.7150000
 2003 01 24  14.6875000
 2003 01 27  974·6900000
 2003 01 28  894.7225000
 2003 01 29  414·7025000
 2003 01 30  194.7400000
 2003 01 31  924·7300000
 2003 02 03  584.7475000
 2003 02 04  964·6850000
 2003 02 05  434·6750000
 2003 02 06  944.6550000
 2003 02 07  314·6225000
 2003 02 10  734.6500000
 2003 02 11  524·6500000
 2003 02 12  164.6175000
 2003 02 13  544·6150000
 2003 02 14  494.6225000
 2003 02 17  554·6550000
 2003 02 18  964.6450000
 2003 02 19  954.6325000
 2003 02 20  244.6275000
 2003 02 21  824.6225000
 2003 02 24  974.6375000
 2003 02 25  484.6300000
 2003 02 26  234·6475000
 2003 02 27  914·6275000
 2003 02 28  64.6275000
 2003 03 03  324·6175000
 2003 03 04  964.5925000
 2003 03 05  634·6100000
 2003 03 06  374·6450000
 2003 03 07  934·6550000
 2003 03 10  194·5875000
 2003 03 11  44·5575000
 2003 03 12  284·5825000
 2003 03 13  984.6675000
 2003 03 14  934·7000000
 2003 03 17  464.6525000
 2003 03 18  414·7050000
 2003 03 19  414.7100000
 2003 03 20  424·7200000
 2003 03 21  464·7425000
 2003 03 24  644·7200000
 2003 03 25  434.7075000
 2003 03 26  184·7075000
 2003 03 27  864·6975000
 2003 03 28  114.7150000
 2003 03 31  474.6825000
 2003 04 01  954.6900000
 2003 04 02  724.7075000
 2003 04 03  184.7175000
 2003 04 04  234·7050000
 2003 04 07  744·7450000
 2003 04 08  354.7150000
 2003 04 09  494.7025000
 2003 04 10  634.6650000
 2003 04 11  804.6800000
 2003 04 14  334.7075000
 2003 04 15  934·7325000
 2003 04 16  894·7350000
 2003 04 17  634.7125000
 2003 04 22  474·7225000
 2003 04 23  614·7500000
 2003 04 24  434.7200000
 2003 04 25  04.7025000
 2003 04 28  844.6575000
 2003 04 29  924·6950000
 2003 04 30  954.6950000
 2003 05 01  904·6775000
 2003 05 02  754.6775000
 2003 05 06  484.6775000
 2003 05 07  394.6500000
 2003 05 08  604.6275000
 2003 05 09  774·7025000
 2003 05 12  174.6975000
 2003 05 13  944.6975000
 2003 05 14  584·7300000
 2003 05 15  714.7300000
 2003 05 16  134.7325000
 2003 05 19  54.7125000
 2003 05 20  614.7250000
 2003 05 21  654·7000000
 2003 05 22  734.7050000
 2003 05 23  404.6975000
 2003 05 27  694.6550000
 2003 05 28  904·6625000
 2003 05 29  604·6650000
 2003 05 30  944.6925000
 2003 06 02  74·7075000
 2003 06 03  24.7000000
 2003 06 04  634.6875000
 2003 06 05  854.6975000
 2003 06 06  264·5075000
 2003 06 09  834·4900000
 2003 06 10  934.4375000
 2003 06 11  584·3700000
 2003 06 12  24·3900000
 2003 06 13  404·3700000
 2003 06 16  884·3500000
 2003 06 17  824·3875000
 2003 06 18  344·4075000
 2003 06 19  54·3675000
 2003 06 20  134·3750000
 2003 06 23  524.3975000
 2003 06 24  474·3750000
 2003 06 25  344·3675000
 2003 06 26  544.5150000
 2003 06 27  854.4925000
 2003 06 30  944·4925000
 2003 07 01  84·4975000
 2003 07 02  244.5800000
 2003 07 03  274.5750000
 2003 07 04  484.5775000
 2003 07 07  354.5525000
 2003 07 08  624·5800000
 2003 07 09  474·6025000
 2003 07 10  104·5550000
 2003 07 11  464·5525000
 2003 07 14  304.5550000
 2003 07 15  384.5950000
 2003 07 16  54·6725000
 2003 07 17  984·6600000
 2003 07 18  164.6625000
 2003 07 21  204·6475000
 2003 07 22  854.6550000
 2003 07 23  724.6350000
 2003 07 24  334.6200000
 2003 07 25  374·6300000
 2003 07 28  244.6800000
 2003 07 29  744.6850000
 2003 07 30  184.7250000
 2003 07 31  594·7250000
 2003 08 01  224.7475000
 2003 08 04  384·7550000
 2003 08 05  364.7575000
 2003 08 06  784·7900000
 2003 08 07  64.7825000
 2003 08 08  184·7900000
 2003 08 11  734·8775000
 2003 08 12  154.8775000
 2003 08 13  254·8925000
 2003 08 14  984.9050000
 2003 08 15  434.9025000
 2003 08 18  144·9200000
 2003 08 19  554.9375000
 2003 08 20  834·9300000
 2003 08 21  834·9350000
 2003 08 22  434.9425000
 2003 08 26  964.9500000
 2003 08 27  54.9500000
 2003 08 28  574·9650000
 2003 08 29  974·9525000
 2003 09 01  744·9825000
 2003 09 02  205·0125000
 2003 09 03  525.0400000
 2003 09 04  955.0625000
 2003 09 05  395.0625000
 2003 09 08  125·0475000
 2003 09 09  815·0775000
 2003 09 10  815·0725000
 2003 09 11  675.1375000
 2003 09 12  855.1475000
 2003 09 15  825·1100000
 2003 09 16  255.1000000
 2003 09 17  575·1075000
 2003 09 18  725·1000000
 2003 09 19  185·0975000
 2003 09 22  205·0600000
 2003 09 23  355·0350000
 2003 09 24  295.0375000
 2003 09 25  765.0200000
 2003 09 26  855·0075000
 2003 09 29  525.0150000
 2003 09 30  395.0400000
 2003 10 01  705.0075000
 2003 10 02  655.0275000
 2003 10 03  835.0225000
 2003 10 06  75·1350000
 2003 10 07  385·1450000
 2003 10 08  295·1500000
 2003 10 09  295.1800000
 2003 10 10  655·1825000
 2003 10 13  435.1950000
 2003 10 14  715·2200000
 2003 10 15  145.2350000
 2003 10 16  705·2325000
 2003 10 17  715·2700000
 2003 10 20  95.2875000
 2003 10 21  895·2975000
 2003 10 22  45.2600000
 2003 10 23  375·2300000
 2003 10 24  905.2625000
 2003 10 27  305·2900000
 2003 10 28  735·3050000
 2003 10 29  785·2700000
 2003 10 30  805·3075000
 2003 10 31  375·3675000
 2003 11 03  95.4225000
 2003 11 04  575.4000000
 2003 11 05  755.5625000
 2003 11 06  355·6125000
 2003 11 07  685.6125000
 2003 11 10  625·6275000
 2003 11 11  945·6450000
 2003 11 12  755.6500000
 2003 11 13  325.6775000
 2003 11 14  65.6750000
 2003 11 17  805·6700000
 2003 11 18  325·6850000
 2003 11 19  85.6550000
 2003 11 20  265·6700000
 2003 11 21  45.6525000
 2003 11 24  75.6650000
 2003 11 25  275·6800000
 2003 11 26  865.6800000
 2003 11 27  585·7375000
 2003 12 01  245.7525000
 2003 12 02  475.7400000
 2003 12 03  745.7550000
 2003 12 04  635·7525000
 2003 12 05  355·7100000
 2003 12 08  485.6575000
 2003 12 09  25·6575000
 2003 12 10  625·6900000
 2003 12 11  145·7100000
 2003 12 12  375·6550000
 2003 12 15  85·6675000
 2003 12 16  255.6575000
 2003 12 17  635.6500000
 2003 12 18  475.6300000
 2003 12 19  555·6400000
 2003 12 22  455·6225000
 2003 12 23  65.6225000
 2003 12 24  335·6300000
 2003 12 29  315.6075000
 2003 12 30  425·6275000
 2003 12 31  945.6350000
 2004 01 02 775.6825000
 2004 01 05 505·7450000
 2004 01 06 605·7675000
 2004 01 07 25.7575000
 2004 01 08 865.7700000
 2004 01 09 485.7675000
 2004 01 12 685·6475000
 2004 01 13 305.6375000
 2004 01 14 925·6175000
 2004 01 15 885.6475000
 2004 01 16 615.6350000
 2004 01 19 55·6725000
 2004 01 20 515.6975000
 2004 01 21 605·6750000
 2004 01 22 565.6775000
 2004 01 23 765·6425000
 2004 01 26 445.6500000
 2004 01 27 755·6975000
 2004 01 28 05.6825000
 2004 01 29 195.6825000
 2004 01 30 795.7500000
 2004 02 02 715·7100000
 2004 02 03 595.7050000
 2004 02 04 345.6575000
 2004 02 05 875.6600000
 2004 02 06 115·6725000
 2004 02 09 305.6600000
 2004 02 10 475.6625000
 2004 02 11 255.6800000
 2004 02 12 845.6600000
 2004 02 13 305·6800000
 2004 02 16 85·6775000
 2004 02 17 745·7200000
 2004 02 18 25·6950000
 2004 02 19 55·7275000
 2004 02 20 925·7300000
 2004 02 23 415.7925000
 2004 02 24 25·7975000
 2004 02 25 235·7850000
 2004 02 26 05·7575000
 2004 02 27 585·7475000
 2004 03 01 495.6750000
 2004 03 02 785·6650000
 2004 03 03 575·6875000
 2004 03 04 815·6675000
 2004 03 05 295.6475000
 2004 03 08 895·5750000
 2004 03 09 135.5900000
 2004 03 10 925.5925000
 2004 03 11 565·5275000
 2004 03 12 15.4850000
 2004 03 15 455·4900000
 2004 03 16 985·5000000
 2004 03 17 675.4700000
 2004 03 18 835·4875000
 2004 03 19 525.4950000
 2004 03 22 295·4725000
 2004 03 23 265.4750000
 2004 03 24 295.4675000
 2004 03 25 595.4700000
 2004 03 26 445·4925000
 2004 03 29 205.5250000
 2004 03 30 585·5300000
 2004 04 01 185·5125000
 2004 04 02 235.5200000
 2004 04 05 625·5850000
 2004 04 06 145.5750000
 2004 04 07 35.5375000
 2004 04 08 735·5525000
 2004 04 13 905·5725000
 2004 04 14 665.5775000
 2004 04 15 155.5975000
 2004 04 16 265.5950000
 2004 04 19 675·5800000
 2004 04 20 95·5950000
 2004 04 21 795.6100000
 2004 04 22 395.6100000
 2004 04 23 815.5850000
 2004 04 26 615.5925000
 2004 04 27 465.6375000
 2004 04 28 925·6675000
 2004 04 29 455·7200000
 2004 04 30 675·7400000
 2004 05 04 915·7350000
 2004 05 05 935·6975000
 2004 05 06 965.7050000
 2004 05 07 965.6250000
 2004 05 10 155·6550000
 2004 05 11 745·6450000
 2004 05 12 985·6100000
 2004 05 13 425·6300000
 2004 05 14 425·6450000
 2004 05 17 905·6125000
 2004 05 18 385·6075000
 2004 05 19 255·6325000
 2004 05 20 245.6250000
 2004 05 21 245·6400000
 2004 05 24 305.6600000
 2004 05 25 875·6450000
 2004 05 26 355.6375000
 2004 05 27 825.5925000
 2004 05 28 115·5975000
 2004 06 01 995.5925000
 2004 06 02 765·5525000
 2004 06 03 975·5075000
 2004 06 04 445·5325000
 2004 06 07 555·5475000
 2004 06 08 725·5550000
 2004 06 09 235·5625000
 2004 06 10 165·5650000
 2004 06 11 735.5900000
 2004 06 14 755.6375000
 2004 06 15 445·6300000
 2004 06 16 425·5975000
 2004 06 17 985·5675000
 2004 06 18 585.5775000
 2004 06 21 665·5800000
 2004 06 22 595.5900000
 2004 06 23 995·5800000
 2004 06 24 245.5675000
 2004 06 25 205.5675000
 2004 06 28 295.5650000
 2004 06 29 705.5725000
 2004 06 30 965·6225000
 2004 07 01 635.6350000
 2004 07 02 405.6625000
 2004 07 05 315·6225000
 2004 07 06 255·6300000
 2004 07 07 775.6175000
 2004 07 09 65.5800000
 2004 07 12 255.5725000
 2004 07 13 875·5800000
 2004 07 14 685·5825000
 2004 07 15 655.5975000
 2004 07 16 215·6050000
 2004 07 19 825·5750000
 2004 07 20 695.5750000
 2004 07 21 785.6000000
 2004 07 22 155.5925000
 2004 07 23 365.5875000
 2004 07 26 355.5925000
 2004 07 27 355.5950000
 2004 07 28 245.6175000
 2004 07 29 995·6150000
 2004 07 30 485·6200000
 2004 08 02 485·6025000
 2004 08 03 935·6175000
 2004 08 04 465.5775000
 2004 08 05 155.5775000
 2004 08 06 545.5675000
 2004 08 09 915.5475000
 2004 08 10 785·5550000
 2004 08 11 685·5650000
 2004 08 12 185.5525000
 2004 08 13 135.5425000
 2004 08 16 205.5400000
 2004 08 17 635.5500000
 2004 08 18 265·5275000
 2004 08 19 775.5250000
 2004 08 20 225·5150000
 2004 08 23 825.5225000
 2004 08 24 915·5350000
 2004 08 25 275.5500000
 2004 08 26 605.5350000
 2004 08 27 315.5375000
 2004 08 31 525·5350000
 2004 09 01 335·5250000
 2004 09 02 355·5025000
 2004 09 03 435.5100000
 2004 09 06 715.5600000
 2004 09 07 895.5750000
 2004 09 08 715·5525000
 2004 09 09 735·4850000
 2004 09 10 375.4700000
 2004 09 13 145.4600000
 2004 09 14 195.4525000
 2004 09 15 45.4475000
 2004 09 16 625·4550000
 2004 09 17 525.4500000
 2004 09 20 555.4675000
 2004 09 21 425·4575000
 2004 09 22 835·4700000
 2004 09 23 735.4600000
 2004 09 24 785·4750000
 2004 09 27 185.4775000
 2004 09 28 655·4675000
 2004 10 01 705.4750000
 2004 10 04 155·4675000
 2004 10 05 905.4625000
 2004 10 06 945.4625000
 2004 10 07 625.4850000
 2004 10 08 155·4975000
 2004 10 11 395·4825000
 2004 10 12 845.4825000
 2004 10 13 945·4775000
 2004 10 14 545·4575000
 2004 10 15 715·4400000
 2004 10 18 735·4300000
 2004 10 19 355·4375000
 2004 10 20 335·4400000
 2004 10 21 195·4375000
 2004 10 22 235·4500000
 2004 10 25 785.4500000
 2004 10 26 765·4600000
 2004 10 27 385·4325000
 2004 10 28 225.4525000
 2004 10 29 445·4650000
 2004 11 01 355·4675000
 2004 11 02 125.4750000
 2004 11 03 845·4875000
 2004 11 04 765.5000000
 2004 11 05 845.4875000
 2004 11 08 455·5025000
 2004 11 09 455.5025000
 2004 11 10 445·5100000
 2004 11 11 245·5325000
 2004 11 12 705·5675000
 2004 11 15 705·5650000
 2004 11 16 415·5575000
 2004 11 17 805.5550000
 2004 11 18 445.5225000
 2004 11 19 465.4975000
 2004 11 22 875·4925000
 2004 11 23 35.4775000
 2004 11 24 475·4700000
 2004 11 25 855.4325000
 2004 11 26 255·4300000
 2004 11 29 695.4025000
 2004 11 30 885·3500000
 2004 12 01 265.3400000
 2004 12 02 255·3550000
 2004 12 03 765·3600000
 2004 12 06 975.3450000
 2004 12 07 325·3400000
 2004 12 08 825·3450000
 2004 12 09 525.3900000
 2004 12 10 315.4075000
 2004 12 13 905·4200000
 2004 12 14 145·4200000
 2004 12 15 465.3950000
 2004 12 16 715.3700000
 2004 12 17 145·3775000
 2004 12 20 655·3775000
 2004 12 21 345.4125000
 2004 12 22 255·4150000
 2004 12 23 415.4100000
 2004 12 24 45.4100000
 2004 12 29 155·4225000
 2004 12 30 245.4300000
 2004 12 31 345.4225000
 2005 01 04  275·4500000
 2005 01 05  175·4575000
 2005 01 06  255·4600000
 2005 01 07  815·4450000
 2005 01 10  515·4450000
 2005 01 11  885.4350000
 2005 01 12  85.4250000
 2005 01 13  955·4175000
 2005 01 14  215·4075000
 2005 01 17  45.4000000
 2005 01 18  825·4225000
 2005 01 19  135·4450000
 2005 01 20  65.4225000
 2005 01 21  665.4375000
 2005 01 24  775.4400000
 2005 01 25  05.4925000
 2005 01 26  05.5050000
 2005 01 27  995.5400000
 2005 01 28  505.5675000
 2005 01 31  425.5875000
 2005 02 01  225.5775000
 2005 02 02  535.5775000
 2005 02 03  835·5900000
 2005 02 04  525·5850000
 2005 02 07  185.7000000
 2005 02 08  45·7200000
 2005 02 09  825.7350000
 2005 02 10  695.8000000
 2005 02 11  545.8125000
 2005 02 14  535·8150000
 2005 02 15  805.8200000
 2005 02 16  555·8225000
 2005 02 17  275·8400000
 2005 02 18  245.8250000
 2005 02 21  325·8675000
 2005 02 22  995.8650000
 2005 02 23  545.8600000
 2005 02 24  675·8625000
 2005 02 25  215·8825000
 2005 02 28  125.8950000
 2005 03 01  815.8950000
 2005 03 02  605·8700000
 2005 03 03  525.8675000
 2005 03 04  335.8725000
 2005 03 07  755.8750000
 2005 03 08  15·8700000
 2005 03 09  595·8700000
 2005 03 10  265.9075000
 2005 03 11  325.9250000
 2005 03 14  165.9300000
 2005 03 15  965.9375000
 2005 03 16  765.9450000
 2005 03 17  715.9450000
 2005 03 18  565.9375000
 2005 03 21  475·9475000
 2005 03 22  995.9800000
 2005 03 23  356·0025000
 2005 03 24  965·9975000
 2005 03 29  176.0200000
 2005 03 30  316·0225000
 2005 04 01  945·9650000
 2005 04 04  365.9500000
 2005 04 05  385.9300000
 2005 04 06  355.8125000
 2005 04 07  415·8675000
 2005 04 08  15.8525000
 2005 04 11  675.8500000
 2005 04 12  05.8475000
 2005 04 13  975.8300000
 2005 04 14  435.8050000
 2005 04 15  855·7875000
 2005 04 18  385·7750000
 2005 04 19  55.7625000
 2005 04 20  365·7500000
 2005 04 21  05.7550000
 2005 04 22  875·7750000
 2005 04 25  345.7750000
 2005 04 26  825·7500000
 2005 04 27  435.7175000
 2005 04 28  105·7200000
 2005 04 29  795.7175000
 2005 05 03  45.7100000
 2005 05 04  695·6850000
 2005 05 05  945.7025000
 2005 05 06  595·6975000
 2005 05 09  545·7175000
 2005 05 10  625·7075000
 2005 05 11  545.7025000
 2005 05 12  175·7050000
 2005 05 13  75·7000000
 2005 05 16  285·6800000
 2005 05 17  265.6925000
 2005 05 18  235·7025000
 2005 05 19  645·7025000
 2005 05 20  985·7300000
 2005 05 23  735.7512500
 2005 05 24  715.7450000
 2005 05 25  505.7300000
 2005 05 26  295·7250000
 2005 05 27  845.7250000
 2005 05 31  805·6675000
 2005 06 01  145.6575000
 2005 06 02  25.6500000
 2005 06 03  725.6450000
 2005 06 06  945·6525000
 2005 06 07  345·6475000
 2005 06 08  255·6375000
 2005 06 09  735·6450000
 2005 06 10  835.6500000
 2005 06 13  85.6625000
 2005 06 14  285.6725000
 2005 06 15  525.6900000
 2005 06 16  415·7000000
 2005 06 17  635·7000000
 2005 06 20  705·6900000
 2005 06 21  955·7000000
 2005 06 22  865·6950000
 2005 06 23  485·6675000
 2005 06 24  305.6550000
 2005 06 27  175·6375000
 2005 06 28  635·6350000
 2005 06 29  405·6325000
 2005 07 01  165·6375000
 2005 07 04  545·6575000
 2005 07 05  415.6600000
 2005 07 06  385.6475000
 2005 07 07  605·6566700
 2005 07 08  705·6550000
 2005 07 11  145.6650000
 2005 07 12  695.6775000
 2005 07 13  175.6900000
 2005 07 14  525·6925000
 2005 07 15  25·6825000
 2005 07 18  815·6825000
 2005 07 19  715.6950000
 2005 07 20  145·6825000
 2005 07 21  485.6800000
 2005 07 22  525·6925000
 2005 07 25  265.6725000
 2005 07 26  935·6700000
 2005 07 27  215·6525000
 2005 07 28  805.6375000
 2005 07 29  165·6250000
 2005 08 01  525·6450000
 2005 08 02  165·6700000
 2005 08 03  925·6900000
 2005 08 04  975.6825000
 2005 08 05  805·6950000
 2005 08 08  525·6650000
 2005 08 09  385.6375000
 2005 08 10  495.6350000
 2005 08 11  885·6625000
 2005 08 12  735.6425000
 2005 08 15  945·6250000
 2005 08 16  815·6225000
 2005 08 17  155·6175000
 2005 08 18  495.6150000
 2005 08 19  595.6150000
 2005 08 22  235.6050000
 2005 08 23  245.6075000
 2005 08 24  725·6050000
 2005 08 25  595.6075000
 2005 08 26  335·6025000
 2005 08 30  35.5925000
 2005 08 31  635·5800000
 2005 09 01  445.5550000
 2005 09 02  915·5175000
 2005 09 05  645.5000000
 2005 09 06  655·5225000
 2005 09 07  915·5650000
 2005 09 08  55·5900000
 2005 09 09  465.6000000
 2005 09 12  495·6100000
 2005 09 13  985·6225000
 2005 09 14  65.6250000
 2005 09 15  115·6350000
 2005 09 16  75·6400000
 2005 09 19  935.6425000
 2005 09 20  515.6425000
 2005 09 21  475·6475000
 2005 09 22  595·6250000
 2005 09 23  245·6250000
 2005 09 26  215.6600000
 2005 09 27  675.6725000
 2005 09 28  495·6825000
 2005 09 29  685.6825000
 2005 09 30  235.6900000
 2005 10 03  105·7025000
 2005 10 04  465.7150000
 2005 10 05  245.7100000
 2005 10 06  895·7025000
 2005 10 07  375·6950000
 2005 10 10  455.7000000
 2005 10 11  195.7050000
 2005 10 12  755.7250000
 2005 10 13  375.7175000
 2005 10 14  645·7325000
 2005 10 17  35.7250000
 2005 10 18  645.7250000
 2005 10 19  235·7175000
 2005 10 20  485·7125000
 2005 10 21  505.7050000
 2005 10 24  605.7150000
 2005 10 25  325·7475000
 2005 10 26  665·7250000
 2005 10 27  625·7225000
 2005 10 28  985.6875000
 2005 10 31  285·6975000
 2005 11 01  115·6950000
 2005 11 02  635·6850000
 2005 11 03  325·6900000
 2005 11 04  985.7025000
 2005 11 07  45·7075000
 2005 11 08  55·7150000
 2005 11 09  445.7200000
 2005 11 10  555.6975000
 2005 11 11  885·6775000
 2005 11 14  625.6650000
 2005 11 15  425·6825000
 2005 11 16  385.6725000
 2005 11 17  335.6525000
 2005 11 18  365.6525000
 2005 11 21  575·6675000
 2005 11 22  85.6575000
 2005 11 23  325·6475000
 2005 11 24  505·6475000
 2005 11 25  455.6500000
 2005 11 28  545.6450000
 2005 11 29  45.6450000
 2005 11 30  575·6400000
 2005 12 01  885·6400000
 2005 12 02  895.6425000
 2005 12 05  955·6450000
 2005 12 06  305·6825000
 2005 12 07  935.6775000
 2005 12 08  515.7175000
 2005 12 09  725·7125000
 2005 12 12  715.7175000
 2005 12 13  915·7300000
 2005 12 14  35·7300000
 2005 12 15  305·7150000
 2005 12 16  55.6925000
 2005 12 19  405·6950000
 2005 12 20  325·6850000
 2005 12 21  895·6825000
 2005 12 22  825.6875000
 2005 12 23  205·6725000
 2005 12 28  515·6750000
 2005 12 29  925·6825000
 2005 12 30  785.6682500
 2006 01 03 385.6800000
 2006 01 04 985·6725000
 2006 01 05 95·6675000
 2006 01 06 935·6625000
 2006 01 09 265·6525000
 2006 01 10 375·6550000
 2006 01 11 335·6700000
 2006 01 12 525.6650000
 2006 01 13 415.6450000
 2006 01 16 555·6550000
 2006 01 17 845·6275000
 2006 01 18 65·6225000
 2006 01 19 645.6200000
 2006 01 20 645·6250000
 2006 01 23 65.6150000
 2006 01 24 315.6150000
 2006 01 25 25·6225000
 2006 01 26 45.6500000
 2006 01 27 685.6500000
 2006 01 30 265·6425000
 2006 01 31 875.6400000
 2006 02 01 365·6350000
 2006 02 02 645·6375000
 2006 02 03 175.6350000
 2006 02 06 745.6325000
 2006 02 07 495·6325000
 2006 02 08 145·6400000
 2006 02 09 555·6100000
 2006 02 10 475.6000000
 2006 02 13 555.6075000
 2006 02 14 615·6175000
 2006 02 15 145.6150000
 2006 02 16 115·6000000
 2006 02 17 935·6125000
 2006 02 20 745·6050000
 2006 02 21 965.6125000
 2006 02 22 985·6075000
 2006 02 23 245.6050000
 2006 02 24 495.6075000
 2006 02 27 255·6137500
 2006 02 28 655·6175000
 2006 03 01 385·6087500
 2006 03 02 35·6150000
 2006 03 03 525·6187500
 2006 03 06 935.6225000
 2006 03 07 485.6237500
 2006 03 08 825·6225000
 2006 03 09 535·6312500
 2006 03 10 895.6437500
 2006 03 13 905·6562500
 2006 03 14 535.6575000
 2006 03 15 275·6375000
 2006 03 16 845.6425000
 2006 03 17 275.6150000
 2006 03 20 125·6150000
 2006 03 21 05·6150000
 2006 03 22 365·6262500
 2006 03 23 495·6225000
 2006 03 24 775·6275000
 2006 03 27 235·6162500
 2006 03 28 265·6150000
 2006 03 29 675.6200000
 2006 03 30 945.6212500
 2006 03 31 715.6425000
 2006 04 03 615.6450000
 2006 04 04 205·6850000
 2006 04 05 295·7250000
 2006 04 06 445·8025000
 2006 04 07 715·8150000
 2006 04 10 705·8200000
 2006 04 11 795·8425000
 2006 04 12 685.8300000
 2006 04 13 155.8425000
 2006 04 18 55·8450000
 2006 04 19 625·8250000
 2006 04 20 935.8350000
 2006 04 21 735.8612500
 2006 04 24 395.8450000
 2006 04 25 225·8425000
 2006 04 26 955·9100000
 2006 04 27 525·9425000
 2006 04 28 95·9350000
 2006 05 02 285·9475000
 2006 05 03 736·0175000
 2006 05 04 846·0212500
 2006 05 05 776·0000000
 2006 05 08 755.9925000
 2006 05 09 546·0000000
 2006 05 10 256·0325000
 2006 05 11 336.0225000
 2006 05 12 816·0200000
 2006 05 15 876.0250000
 2006 05 16 576·0225000
 2006 05 17 886·0275000
 2006 05 18 916·0325000
 2006 05 19 496·0225000
 2006 05 22 876·0225000
 2006 05 23 806.0050000
 2006 05 24 746.0000000
 2006 05 25 396.0150000
 2006 05 26 476·0200000
 2006 05 30 746.0375000
 2006 05 31 246·0350000
 2006 06 01 826·0400000
 2006 06 02 926.0375000
 2006 06 05 555.9900000
 2006 06 06 605·9975000
 2006 06 07 305·9975000
 2006 06 08 56.0650000
 2006 06 09 386·0800000
 2006 06 12 266·0875000
 2006 06 13 586.0875000
 2006 06 14 926.0550000
 2006 06 15 616·0800000
 2006 06 16 926.1025000
 2006 06 19 656·1100000
 2006 06 20 856.1175000
 2006 06 21 856.1100000
 2006 06 22 526.1150000
 2006 06 23 786·1275000
 2006 06 26 416·1325000
 2006 06 27 996.1325000
 2006 06 28 246.1375000
 2006 06 29 476·1550000
 2006 06 30 416·1175000
 2006 07 03 166.0925000
 2006 07 04 536·1050000
 2006 07 05 476·1100000
 2006 07 06 916·1425000
 2006 07 07 746·1425000
 2006 07 10 86.1200000
 2006 07 11 786.1525000
 2006 07 12 246.1950000
 2006 07 13 366.2425000
 2006 07 14 836·2375000
 2006 07 17 676·2450000
 2006 07 18 966.2575000
 2006 07 19 896·2450000
 2006 07 20 976.2450000
 2006 07 21 636.2350000
 2006 07 24 896·2675000
 2006 07 25 466.2775000
 2006 07 26 956·3300000
 2006 07 27 416.3375000
 2006 07 28 96.3425000
 2006 07 31 466.3325000
 2006 08 01 466.3225000
 2006 08 02 36·3300000
 2006 08 03 896·3100000
 2006 08 04 516.3125000
 2006 08 07 436.3050000
 2006 08 08 736·2975000
 2006 08 09 846·3025000
 2006 08 10 496.3525000
 2006 08 11 66.3450000
 2006 08 14 36·3600000
 2006 08 15 766.3700000
 2006 08 16 536·3700000
 2006 08 17 796·3250000
 2006 08 18 666·3075000
 2006 08 21 726.3075000
 2006 08 22 16.3075000
 2006 08 23 316.3100000
 2006 08 24 646.3250000
 2006 08 25 46.3225000
 2006 08 29 566·3125000
 2006 08 30 576.3000000
 2006 08 31 226·2950000
 2006 09 01 286·2725000
 2006 09 04 56·3200000
 2006 09 05 746.3400000
 2006 09 06 916.3300000
 2006 09 07 256.3200000
 2006 09 08 626.3150000
 2006 09 11 296.3200000
 2006 09 12 466·3225000
 2006 09 13 46·3225000
 2006 09 14 656·3325000
 2006 09 15 896·3450000
 2006 09 18 876.3500000
 2006 09 19 946·3625000
 2006 09 20 756·3450000
 2006 09 21 496.3425000
 2006 09 22 396.2650000
 2006 09 25 536·2450000
 2006 09 26 826.2525000
 2006 09 27 286·2725000
 2006 09 28 546.2750000
 2006 09 29 636.2675000
 2006 10 02 986.2675000
 2006 10 03 706·2625000
 2006 10 04 66·2575000
 2006 10 05 306.2550000
 2006 10 06 616.2625000
 2006 10 09 446.2950000
 2006 10 10 966.3225000
 2006 10 11 856·3425000
 2006 10 12 346·4000000
 2006 10 13 456·4150000
 2006 10 16 496·4225000
 2006 10 17 866.4225000
 2006 10 18 56·4225000
 2006 10 19 916·4350000
 2006 10 20 156.4425000
 2006 10 23 136·4600000
 2006 10 24 866·4725000
 2006 10 25 276·4800000
 2006 10 26 716.4925000
 2006 10 27 756·4925000
 2006 10 30 166·4950000
 2006 10 31 216.5000000
 2006 11 01 166·5025000
 2006 11 02 16·4900000
 2006 11 03 586.4900000
 2006 11 06 696.5000000
 2006 11 07 766.5150000
 2006 11 08 506.4875000
 2006 11 09 996·4650000
 2006 11 10 896·4625000
 2006 11 13 16·4500000
 2006 11 14 26·4625000
 2006 11 15 526·4525000
 2006 11 16 256.4600000
 2006 11 17 666·4675000
 2006 11 20 646·4575000
 2006 11 21 556·4600000
 2006 11 22 466·4425000
 2006 11 23 736·4425000
 2006 11 24 686.4375000
 2006 11 27 716.4450000
 2006 11 28 476·4425000
 2006 11 29 456·4525000
 2006 11 30 716·4825000
 2006 12 01 886.4625000
 2006 12 04 476·4200000
 2006 12 05 356·4125000
 2006 12 06 536·4075000
 2006 12 07 196·4500000
 2006 12 08 896·4600000
 2006 12 11 176.4700000
 2006 12 12 236·4775000
 2006 12 13 16.4850000
 2006 12 14 436·5000000
 2006 12 15 916.5125000
 2006 12 18 116·5150000
 2006 12 19 986·5087500
 2006 12 20 46·5125000
 2006 12 21 836·5200000
 2006 12 22 736.5200000
 2006 12 27 986·5275000
 2006 12 28 906.5525000
 2006 12 29 436.5550000
 2007 01 02  936.5550000
 2007 01 03  136.5500000
 2007 01 04  456.5425000
 2007 01 05  476.5300000
 2007 01 08  766.5425000
 2007 01 09  816·5500000
 2007 01 10  386·5550000
 2007 01 11  956.5850000
 2007 01 12  536.6050000
 2007 01 15  666.6125000
 2007 01 16  646.6075000
 2007 01 17  136·6050000
 2007 01 18  836.6150000
 2007 01 19  546·6200000
 2007 01 22  426.6075000
 2007 01 23  506.5900000
 2007 01 24  456·4625000
 2007 01 25  596.4600000
 2007 01 26  166·4650000
 2007 01 29  836·4850000
 2007 01 30  486·4800000
 2007 01 31  196.4825000
 2007 02 01  556.4875000
 2007 02 02  116.4850000
 2007 02 05  226.4850000
 2007 02 06  976·4750000
 2007 02 07  536.4675000
 2007 02 08  616.4850000
 2007 02 09  246·4750000
 2007 02 12  816·4725000
 2007 02 13  306.4750000
 2007 02 14  826·4800000
 2007 02 15  366.4775000
 2007 02 16  836·4725000
 2007 02 19  296.4650000
 2007 02 20  496.4675000
 2007 02 21  646·4825000
 2007 02 22  416·4800000
 2007 02 23  196.4850000
 2007 02 26  646·4750000
 2007 02 27  416·4550000
 2007 02 28  196·4300000
 2007 03 01  966·4275000
 2007 03 02  516.4325000
 2007 03 05  226·4125000
 2007 03 06  36·4200000
 2007 03 07  776.4300000
 2007 03 08  626·4250000
 2007 03 09  896·4250000
 2007 03 12  86.4475000
 2007 03 13  76·4575000
 2007 03 14  706·4475000
 2007 03 15  506·4575000
 2007 03 16  716.5300000
 2007 03 19  566·5875000
 2007 03 20  786.6200000
 2007 03 21  356·6375000
 2007 03 22  546.6500000
 2007 03 23  176·6575000
 2007 03 26  96·6550000
 2007 03 27  16.6600000
 2007 03 28  476.6300000
 2007 03 29  96·6400000
 2007 03 30  166.6312500
 2007 04 02  316.6975000
 2007 04 03  616.6900000
 2007 04 04  776.6075000
 2007 04 05  726·6075000
 2007 04 10  306.6300000
 2007 04 11  346.6375000
 2007 04 12  906.6600000
 2007 04 13  786·6625000
 2007 04 16  306.6725000
 2007 04 17  306·6775000
 2007 04 18  426·6575000
 2007 04 19  606·6475000
 2007 04 20  886·6625000
 2007 04 23  366.6275000
 2007 04 24  516·4900000
 2007 04 25  686.5000000
 2007 04 26  856.5000000
 2007 04 27  656.5075000
 2007 04 30  636.5000000
 2007 05 01  786·4950000
 2007 05 02  296.4925000
 2007 05 03  556.4950000
 2007 05 04  466.4725000
 2007 05 08  906.4825000
 2007 05 09  506.4850000
 2007 05 10  706·5250000
 2007 05 11  956.5300000
 2007 05 14  296·5275000
 2007 05 15  66·5300000
 2007 05 16  966·4975000
 2007 05 17  286·4975000
 2007 05 18  456.5000000
 2007 05 21  786.5050000
 2007 05 22  476.5000000
 2007 05 23  906.5025000
 2007 05 24  156.4975000
 2007 05 25  726.4950000
 2007 05 29  606.5050000
 2007 05 30  506·5100000
 2007 05 31  386·5000000
 2007 06 01  216.5050000
 2007 06 04  996.5200000
 2007 06 05  26·5375000
 2007 06 06  406.5925000
 2007 06 07  816·6800000
 2007 06 08  526·6950000
 2007 06 11  656·6750000
 2007 06 12  716·6775000
 2007 06 13  336·6875000
 2007 06 14  306.6275000
 2007 06 15  836.6250000
 2007 06 18  76·6225000
 2007 06 19  856.6312500
 2007 06 20  736·6250000
 2007 06 21  266·6375000
 2007 06 22  476·6300000
 2007 06 25  676.6275000
 2007 06 26  436.6300000
 2007 06 27  886.6225000
 2007 06 28  196.6300000
 2007 06 29  376.6475000
 2007 07 02  286·6550000
 2007 07 03  876·6100000
 2007 07 04  716·6125000
 2007 07 05  766·6225000
 2007 07 06  416·6250000
 2007 07 09  686.6400000
 2007 07 10  796·6400000
 2007 07 11  916·6250000
 2007 07 12  196·5975000
 2007 07 13  06.6000000
 2007 07 16  436·6075000
 2007 07 17  146·6025000
 2007 07 18  276.5975000
 2007 07 19  776.5950000
 2007 07 20  906·5900000
 2007 07 23  16.5850000
 2007 07 24  506·6025000
 2007 07 25  186·7250000
 2007 07 26  696·7425000
 2007 07 27  336.7225000
 2007 07 30  46·7450000
 2007 07 31  686.7675000
 2007 08 01  566·7275000
 2007 08 02  186·7450000
 2007 08 03  246·7600000
 2007 08 06  956·7725000
 2007 08 07  516.7775000
 2007 08 08  866.8050000
 2007 08 09  756.8425000
 2007 08 10  956·9225000
 2007 08 13  796.9750000
 2007 08 14  966.9800000
 2007 08 15  447.0150000
 2007 08 16  857·0525000
 2007 08 17  927·0550000
 2007 08 20  277.0425000
 2007 08 21  437.0950000
 2007 08 22  107·0800000
 2007 08 23  637.0550000
 2007 08 24  887.0525000
 2007 08 28  127.0375000
 2007 08 29  397.0575000
 2007 08 30  957.0675000
 2007 08 31  97·0550000
 2007 09 03  127·0975000
 2007 09 04  667.2175000
 2007 09 05  117.2525000
 2007 09 06  477·2350000
 2007 09 07  337·2600000
 2007 09 10  117·3050000
 2007 09 11  637·2650000
 2007 09 12  857·2625000
 2007 09 13  857·2550000
 2007 09 14  177.1900000
 2007 09 17  267.2175000
 2007 09 18  277.1550000
 2007 09 19  87.0675000
 2007 09 20  547.0850000
 2007 09 21  07·0800000
 2007 09 24  77.1200000
 2007 09 25  657·1325000
 2007 09 26  167.1475000
 2007 09 27  117.1500000
 2007 09 28  817.1275000
 2007 10 01  427·1375000
 2007 10 02  227.1050000
 2007 10 03  97·2000000
 2007 10 04  307·2000000
 2007 10 05  547.2150000
 2007 10 08  167·2275000
 2007 10 09  697·2250000
 2007 10 10  617·2125000
 2007 10 11  387.2525000
 2007 10 12  677·2500000
 2007 10 15  927·2525000
 2007 10 16  67·2625000
 2007 10 17  567.2550000
 2007 10 18  707.2725000
 2007 10 19  37.2150000
 2007 10 22  217·2650000
 2007 10 23  987.2650000
 2007 10 24  437·3375000
 2007 10 25  537.3550000
 2007 10 26  887·3625000
 2007 10 29  757·3525000
 2007 10 30  317·3625000
 2007 10 31  177.3925000
 2007 11 01  147.4125000
 2007 11 02  267.4250000
 2007 11 05  27·4550000
 2007 11 06  957.4425000
 2007 11 07  307·4600000
 2007 11 08  137.5100000
 2007 11 09  527.4950000
 2007 11 12  137.4625000
 2007 11 13  937·4600000
 2007 11 14  247.4900000
 2007 11 15  997·4800000
 2007 11 16  217·4700000
 2007 11 19  857.5075000
 2007 11 20  737·4950000
 2007 11 21  877.5225000
 2007 11 22  957.5000000
 2007 11 23  117.5225000
 2007 11 26  977·5450000
 2007 11 27  857.5575000
 2007 11 28  347.5625000
 2007 11 29  57·6025000
 2007 11 30  597·5875000
 2007 12 03  887.6050000
 2007 12 04  657·6025000
 2007 12 05  227·5475000
 2007 12 06  467·5300000
 2007 12 07  147·5225000
 2007 12 10  387.5225000
 2007 12 11  447·5900000
 2007 12 12  737·5625000
 2007 12 13  97.5800000
 2007 12 14  287.5800000
 2007 12 17  787.5825000
 2007 12 18  767·5475000
 2007 12 19  407·5925000
 2007 12 20  357.6000000
 2007 12 21  557·6100000
 2007 12 24  197·6125000
 2007 12 27  27·5975000
 2007 12 28  867.5125000
 2007 12 31  327·5500000
 2008 01 02 897.5125000
 2008 01 03 157·4675000
 2008 01 04 297.4450000
 2008 01 07 917.4450000
 2008 01 08 07·4600000
 2008 01 09 227.5675000
 2008 01 10 427.5825000
 2008 01 11 387.5600000
 2008 01 14 897.5550000
 2008 01 15 927·5100000
 2008 01 16 237·5000000
 2008 01 17 67·4625000
 2008 01 18 197·4300000
 2008 01 21 217.5350000
 2008 01 22 997·3750000
 2008 01 23 497.4750000
 2008 01 24 787·5100000
 2008 01 25 257·5300000
 2008 01 28 197·4900000
 2008 01 29 527.5600000
 2008 01 30 797·5475000
 2008 01 31 517·5775000
 2008 02 01 607.6425000
 2008 02 04 187.6825000
 2008 02 05 607.6700000
 2008 02 06 677.7300000
 2008 02 07 227.7575000
 2008 02 08 827·8425000
 2008 02 11 847·9325000
 2008 02 12 678.0475000
 2008 02 13 298·0775000
 2008 02 14 988.0875000
 2008 02 15 388·1200000
 2008 02 18 718·0875000
 2008 02 19 338·1650000
 2008 02 20 508·1550000
 2008 02 21 358.1500000
 2008 02 22 228.1550000
 2008 02 25 98.1500000
 2008 02 26 438·1750000
 2008 02 27 148·1925000
 2008 02 28 898.2900000
 2008 02 29 578·2650000
 2008 03 03 88·2850000
 2008 03 04 388·2025000
 2008 03 05 688·2150000
 2008 03 06 38·2400000
 2008 03 07 48·2575000
 2008 03 10 938.3000000
 2008 03 11 768.2950000
 2008 03 12 968.2625000
 2008 03 13 118·2300000
 2008 03 14 948·2262500
 2008 03 17 588·1400000
 2008 03 18 138.1375000
 2008 03 19 368.0600000
 2008 03 20 777.9575000
 2008 03 25 848.0075000
 2008 03 26 547·9500000
 2008 03 27 117.9700000
 2008 03 28 68·0025000
 2008 03 31 478·0475000
 2008 04 01 438·0000000
 2008 04 02 928.0025000
 2008 04 03 698.0300000
 2008 04 04 668·0300000
 2008 04 07 338.0500000
 2008 04 08 608·1100000
 2008 04 09 798.1475000
 2008 04 10 868·1475000
 2008 04 11 978·1225000
 2008 04 14 248·0500000
 2008 04 15 738.0550000
 2008 04 16 768.0250000
 2008 04 17 378·0425000
 2008 04 18 138.0750000
 2008 04 21 148·1350000
 2008 04 22 298.1450000
 2008 04 23 778.1725000
 2008 04 24 868.2050000
 2008 04 25 918·2175000
 2008 04 28 668.1625000
 2008 04 29 698.1925000
 2008 04 30 238.1875000
 2008 05 01 168.1425000
 2008 05 02 308.1350000
 2008 05 06 868·1325000
 2008 05 07 318.1350000
 2008 05 08 278.1350000
 2008 05 09 908.0775000
 2008 05 12 318·0450000
 2008 05 13 418.0450000
 2008 05 14 878.0775000
 2008 05 15 408·0800000
 2008 05 16 288.0850000
 2008 05 19 128·0675000
 2008 05 20 848.0750000
 2008 05 21 18.1000000
 2008 05 22 288.0900000
 2008 05 23 238.1500000
 2008 05 27 318.1300000
 2008 05 28 148·1600000
 2008 05 29 68·2000000
 2008 05 30 828·2200000
 2008 06 02 658.1875000
 2008 06 03 518·1725000
 2008 06 04 628·1700000
 2008 06 05 208·2500000
 2008 06 06 498·3000000
 2008 06 09 58·3000000
 2008 06 10 228.4375000
 2008 06 11 948·4500000
 2008 06 12 738.3525000
 2008 06 13 958.3400000
 2008 06 16 378·3475000
 2008 06 17 868·2800000
 2008 06 18 478.2900000
 2008 06 19 658.2925000
 2008 06 20 818·3250000
 2008 06 23 28.3225000
 2008 06 24 118.3350000
 2008 06 25 858·3375000
 2008 06 26 558.3350000
 2008 06 27 748.3050000
 2008 06 30 268·3175000
 2008 07 01 498.2800000
 2008 07 02 848.2550000
 2008 07 03 598·2450000
 2008 07 04 828.2625000
 2008 07 07 758.2525000
 2008 07 08 198.2225000
 2008 07 09 378·2325000
 2008 07 10 908·2325000
 2008 07 11 88.1775000
 2008 07 14 368.1650000
 2008 07 15 178.1525000
 2008 07 16 908.1225000
 2008 07 17 168.1100000
 2008 07 18 338.1225000
 2008 07 21 298·1475000
 2008 07 22 438.1050000
 2008 07 23 968.1000000
 2008 07 24 388·0600000
 2008 07 25 308.0375000
 2008 07 28 378.0575000
 2008 07 29 648.0625000
 2008 07 30 18.0450000
 2008 07 31 18·0225000
 2008 08 01 867.7675000
 2008 08 04 667.7050000
 2008 08 05 967·5100000
 2008 08 06 517.4600000
 2008 08 07 277·4475000
 2008 08 08 707·4475000
 2008 08 11 247.4600000
 2008 08 12 97·4350000
 2008 08 13 247.4400000
 2008 08 14 717·4125000
 2008 08 15 107·3900000
 2008 08 18 337.3525000
 2008 08 19 637·3850000
 2008 08 20 887·3950000
 2008 08 21 67.3900000
 2008 08 22 47.3900000
 2008 08 26 597·3125000
 2008 08 27 657·2975000
 2008 08 28 867·3075000
 2008 08 29 297·3500000
 2008 09 01 487.3325000
 2008 09 02 717·3425000
 2008 09 03 507·3400000
 2008 09 04 397.3525000
 2008 09 05 947·3150000
 2008 09 08 07.3125000
 2008 09 09 257.2625000
 2008 09 10 927.2525000
 2008 09 11 857·2225000
 2008 09 12 727·2850000
 2008 09 15 607.2625000
 2008 09 16 697·2475000
 2008 09 17 337.3575000
 2008 09 18 307·4250000
 2008 09 19 317·5675000
 2008 09 22 767.5625000
 2008 09 23 777.6000000
 2008 09 24 447·6125000
 2008 09 25 387·7750000
 2008 09 26 457·7300000
 2008 09 29 797.7000000
 2008 09 30 87·8000000
 2008 10 01 77.8825000
 2008 10 02 337·7675000
 2008 10 03 277·7575000
 2008 10 06 417·6375000
 2008 10 07 886.8825000
 2008 10 08 227.1500000
 2008 10 09 357·3375000
 2008 10 10 877.2375000
 2008 10 13 576.9500000
 2008 10 14 187·0000000
 2008 10 15 396·9500000
 2008 10 16 156·9250000
 2008 10 17 136.9250000
 2008 10 20 526.9825000
 2008 10 21 46.9100000
 2008 10 22 206·8100000
 2008 10 23 826·7400000
 2008 10 24 826·5125000
 2008 10 27 166.4750000
 2008 10 28 206.4075000
 2008 10 29 156·3375000
 2008 10 30 886.3375000
 2008 10 31 896·3025000
 2008 11 03 606.4600000
 2008 11 04 885·9875000
 2008 11 05 785·9875000
 2008 11 06 605.8125000
 2008 11 07 85·7000000
 2008 11 10 995·5250000
 2008 11 11 845·5000000
 2008 11 12 935.4500000
 2008 11 13 605·2875000
 2008 11 14 755.3250000
 2008 11 17 615·3375000
 2008 11 18 755·2500000
 2008 11 19 345.0875000
 2008 11 20 675.0000000
 2008 11 21 924.9750000
 2008 11 24 195·0250000
 2008 11 25 735.0550000
 2008 11 26 484·9875000
 2008 11 27 835·1450000
 2008 11 28 645·1350000
 2008 12 01 495.1375000
 2008 12 02 215.1225000
 2008 12 03 665.1475000
 2008 12 04 715.1600000
 2008 12 05 545.1950000
 2008 12 08 115.1375000
 2008 12 09 985·1725000
 2008 12 10 305.1600000
 2008 12 11 75·1500000
 2008 12 12 665·1400000
 2008 12 15 594.9000000
 2008 12 16 524·8750000
 2008 12 17 534.7750000
 2008 12 18 654.7975000
 2008 12 19 584.7625000
 2008 12 22 764.7000000
 2008 12 23 624·7375000
 2008 12 24 54·7225000
 2008 12 29 244.7125000
 2008 12 30 654.6750000
 2008 12 31 264.6575000
 2009 01 02  144.6375000
 2009 01 05  164.6125000
 2009 01 06  64·6000000
 2009 01 07  654.5450000
 2009 01 08  404·5000000
 2009 01 09  154·5125000
 2009 01 12  124·4750000
 2009 01 13  244·4700000
 2009 01 14  614·3975000
 2009 01 15  264.2850000
 2009 01 16  224·2425000
 2009 01 19  724.2250000
 2009 01 20  754.1375000
 2009 01 21  834·0500000
 2009 01 22  984·1750000
 2009 01 23  24.0875000
 2009 01 26  94.0625000
 2009 01 27  414·0250000
 2009 01 28  274.0125000
 2009 01 29  343·9250000
 2009 02 02  133·7000000
 2009 02 03  833.7250000
 2009 02 04  243.8000000
 2009 02 05  113·9250000
 2009 02 06  624.0500000
 2009 02 09  144·0375000
 2009 02 10  264·0100000
 2009 02 11  43·9300000
 2009 02 12  573.8500000
 2009 02 13  673.8750000
 2009 02 16  953·8625000
 2009 02 17  63.8625000
 2009 02 18  233.8625000
 2009 02 19  983.9450000
 2009 02 20  203.9450000
 2009 02 23  373·9125000
 2009 02 24  103·9325000
 2009 02 25  893·9575000
 2009 02 26  133·9700000
 2009 02 27  403·9625000
 2009 03 02  944·0300000
 2009 03 03  464·1625000
 2009 03 04  134·0875000
 2009 03 05  844.0375000
 2009 03 06  754.0125000
 2009 03 09  13.9250000
 2009 03 10  823·9475000
 2009 03 11  653.9250000
 2009 03 12  793·9375000
 2009 03 13  113·9400000
 2009 03 16  83·9475000
 2009 03 17  03.9275000
 2009 03 18  563.9000000
 2009 03 19  583·8375000
 2009 03 20  43.8425000
 2009 03 23  343.8125000
 2009 03 24  813.8525000
 2009 03 25  473.9125000
 2009 03 26  83.9275000
 2009 03 27  363·9100000
 2009 03 30  553·8875000
 2009 03 31  113.8600000
 2009 04 01  833·8375000
 2009 04 02  13.8600000
 2009 04 03  33.8825000
 2009 04 06  73.8725000
 2009 04 07  173.8425000
 2009 04 08  483.8675000
 2009 04 09  753.8400000
 2009 04 14  153·8725000
 2009 04 15  223·8775000
 2009 04 16  193.8750000
 2009 04 17  483·8875000
 2009 04 20  433.8875000
 2009 04 21  373.8250000
 2009 04 22  863·8550000
 2009 04 23  213.8325000
 2009 04 24  223·8275000
 2009 04 27  243.8050000
 2009 04 28  423·7900000
 2009 04 29  193·8125000
 2009 04 30  93.8000000
 2009 05 01  723·8050000
 2009 05 05  53·8975000
 2009 05 06  943·8775000
 2009 05 07  853·9625000
 2009 05 08  923·9900000
 2009 05 11  213.9825000
 2009 05 12  203.9850000
 2009 05 13  573.9825000
 2009 05 14  243.9425000
 2009 05 15  583.9325000
 2009 05 18  983.9175000
 2009 05 19  583·9775000
 2009 05 20  303.9950000
 2009 05 21  113·9675000
 2009 05 22  533·9500000
 2009 05 26  423.8900000
 2009 05 27  973.8875000
 2009 05 28  983·8625000
 2009 05 29  363.8275000
 2009 06 01  933.8950000
 2009 06 02  393·9375000
 2009 06 03  643.9225000
 2009 06 04  223·9125000
 2009 06 05  163·9450000
 2009 06 08  943·9375000
 2009 06 09  774·0425000
 2009 06 10  124·0450000
 2009 06 11  444.0800000
 2009 06 12  254.0250000
 2009 06 15  334.0125000
 2009 06 16  304·0125000
 2009 06 17  334.0300000
 2009 06 18  194·0250000
 2009 06 19  504.0500000
 2009 06 22  284.0275000
 2009 06 23  644·0200000
 2009 06 24  894.0500000
 2009 06 25  734·0875000
 2009 06 26  804.0675000
 2009 06 29  454·0475000
 2009 06 30  734.0425000
 2009 07 01  694.0050000
 2009 07 02  873·9950000
 2009 07 03  63·9700000
 2009 07 06  343.9500000


 2009 07 07  353.9550000
 2009 07 08  743·9225000
 2009 07 09  53.9025000
 2009 07 10  613·9000000
 2009 07 13  883.8850000
 2009 07 14  933.9150000
 2009 07 15  233.9825000
 2009 07 16  653·9700000
 2009 07 17  723.9675000
 2009 07 20  174.0075000
 2009 07 21  674·0000000
 2009 07 22  854·0750000
 2009 07 23  584·0650000
 2009 07 24  484.0975000
 2009 07 27  684·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Economagic has unemployment data for every county?
Click here for every Georgia county and then find your own.

Sites of Interest: Conerly Consulting: Economics for Business Decisions *

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap