Link to Series in Level 1 Subscription Site Link to Series in Level 2 Subscription Site Link to Series in Level 0 Subscription Site 1989 01 03 7515.5468800 1989 01 04 215·6093800 1989 01 05 815.5625000 1989 01 06 7115.7343800 1989 01 09 9315.7500000 1989 01 10 7915·6875000 1989 01 11 3315.6250000 1989 01 12 9215.6250000 1989 01 13 7215·7500000 1989 01 16 4815.8593800 1989 01 17 5315.8750000 1989 01 18 515.9843800 1989 01 19 6115.8906300 1989 01 20 9115.8750000 1989 01 23 8015.8750000 1989 01 24 5515.7500000 1989 01 25 3615·7500000 1989 01 26 1515.7812500 1989 01 27 5215.7500000 1989 01 30 1015·7500000 1989 01 31 9716.1250000 1989 02 01 5016.2500000 1989 02 02 3416·6093800 1989 02 03 6516.5000000 1989 02 06 7016.6250000 1989 02 07 5516.7500000 1989 02 08 1116·6250000 1989 02 09 3916·5000000 1989 02 10 516·6250000 1989 02 13 1016.8437500 1989 02 14 9716.8593800 1989 02 15 7717·0468800 1989 02 16 7717·5000000 1989 02 17 2217·4843800 1989 02 20 3017.2500000 1989 02 21 4617.0000000 1989 02 22 8717.1250000 1989 02 23 2217·1250000 1989 02 24 7417·0312500 1989 02 27 4217.1250000 1989 02 28 6116·9687500 1989 03 01 6917·0000000 1989 03 02 1517.0000000 1989 03 03 8417·0000000 1989 03 06 4817·0000000 1989 03 07 4217·0000000 1989 03 08 6617·0000000 1989 03 09 1517·0000000 1989 03 10 2417.1250000 1989 03 13 4817.2500000 1989 03 14 6717·5156300 1989 03 15 517.5156300 1989 03 16 8917·2500000 1989 03 17 2017·2500000 1989 03 20 7817·4843800 1989 03 21 4817.4843800 1989 03 22 6917·5000000 1989 03 23 1417·3750000 1989 03 28 9017.3750000 1989 03 29 6317·3750000 1989 03 30 1417·3750000 1989 03 31 1117·5000000 1989 04 03 1317·6875000 1989 04 04 9417.7500000 1989 04 05 017·8750000 1989 04 06 1917.7500000 1989 04 07 8617·7500000 1989 04 10 1117·7500000 1989 04 11 2717·7343800 1989 04 12 6817.7500000 1989 04 13 7317.6093800 1989 04 14 717.6093800 1989 04 17 2017.4531300 1989 04 18 1617.6250000 1989 04 19 6017·3750000 1989 04 20 216·8125000 1989 04 21 3016.8750000 1989 04 24 4417·2500000 1989 04 25 6117.2656300 1989 04 26 4017.2343800 1989 04 27 3217.0000000 1989 04 28 5916·9843800 1989 05 02 1417.0000000 1989 05 03 9016·8906300 1989 05 04 2616.8906300 1989 05 05 9216·9843800 1989 05 08 8216.9843800 1989 05 09 4516.8437500 1989 05 10 3916.8750000 1989 05 11 016·9843800 1989 05 12 5216.9531300 1989 05 15 2616.7343800 1989 05 16 1917·2343800 1989 05 17 6517·6093800 1989 05 18 3717·5000000 1989 05 19 7717·6093800 1989 05 22 4417.7500000 1989 05 23 9317.7343800 1989 05 24 7518.0000000 1989 05 25 6518.2343800 1989 05 26 1218·3750000 1989 05 30 1618.5000000 1989 05 31 3018.4843800 1989 06 01 8718·3593800 1989 06 02 5018·5000000 1989 06 05 9118.6250000 1989 06 06 8918.4687500 1989 06 07 6018.2500000 1989 06 08 818·3750000 1989 06 09 9918·3750000 1989 06 12 6418.3750000 1989 06 13 2918.5000000 1989 06 14 6118·3593800 1989 06 15 4618.3281300 1989 06 16 9518.3750000 1989 06 19 6418·4843800 1989 06 20 918·2656300 1989 06 21 6618·2343800 1989 06 22 4318.1093800 1989 06 23 5718·2031300 1989 06 26 7917·8750000 1989 06 27 1317·9687500 1989 06 28 9718.1250000 1989 06 29 2918·1250000 1989 06 30 2018.0000000 1989 07 03 7017·6250000 1989 07 04 6917.6250000 1989 07 05 2317·6250000 1989 07 06 817.7500000 1989 07 07 4417.7500000 1989 07 10 9817·6250000 1989 07 11 917·6250000 1989 07 12 4317.3750000 1989 07 13 6617.6250000 1989 07 14 4617·6250000 1989 07 17 8117.5000000 1989 07 18 5117·5000000 1989 07 19 9217.7187500 1989 07 20 117.7187500 1989 07 21 5717·6250000 1989 07 24 8117·6562500 1989 07 25 517.6250000 1989 07 26 7617·3437500 1989 07 27 8317.3437500 1989 07 28 1117.4531300 1989 07 31 1117·3906300 1989 08 01 917.2343800 1989 08 02 2717.0000000 1989 08 03 3817·1250000 1989 08 04 4117·2343800 1989 08 07 6317.2187500 1989 08 08 8317.2187500 1989 08 09 9017·1250000 1989 08 10 5317.2343800 1989 08 11 2517.1250000 1989 08 14 7117.1250000 1989 08 15 1717.0937500 1989 08 16 2817·2500000 1989 08 17 917·1250000 1989 08 18 3416·9843800 1989 08 21 9317.0000000 1989 08 22 7217.0000000 1989 08 23 5317·0312500 1989 08 24 4217·1093800 1989 08 25 2017.1250000 1989 08 28 1717.1250000 1989 08 29 1917.0937500 1989 08 30 8917.0000000 1989 08 31 2217.0000000 1989 09 01 2117·0000000 1989 09 04 9617.0000000 1989 09 05 9417.0000000 1989 09 06 5117.0000000 1989 09 07 6317·1250000 1989 09 08 9517·3750000 1989 09 11 117·5000000 1989 09 12 8117·5000000 1989 09 13 5217.4843800 1989 09 14 5617·5000000 1989 09 15 8017·6250000 1989 09 18 1317·6562500 1989 09 19 1917·7343800 1989 09 20 4017.9843800 1989 09 21 2418.1250000 1989 09 22 7218.0937500 1989 09 25 2018·0000000 1989 09 26 3717·9843800 1989 09 27 5217·9843800 1989 09 28 917·8750000 1989 09 29 3718·0937500 1989 10 02 5818.0468800 1989 10 03 1018·1250000 1989 10 04 9918·1250000 1989 10 05 7718.2187500 1989 10 06 4218·2187500 1989 10 09 6518.2031300 1989 10 10 4218·1875000 1989 10 11 7118·1250000 1989 10 12 5118·1093800 1989 10 13 1218·0000000 1989 10 16 6417.8750000 1989 10 17 7618.0000000 1989 10 18 7418·0000000 1989 10 19 7018·0156300 1989 10 20 1618·1250000 1989 10 23 7418.2500000 1989 10 24 2318.3593800 1989 10 25 8418.2500000 1989 10 26 7218.1250000 1989 10 27 7118.1250000 1989 10 30 3618.0937500 1989 10 31 2218·0781300 1989 11 01 3317·8906300 1989 11 02 9817·8750000 1989 11 03 7617·7500000 1989 11 06 7917.6562500 1989 11 07 2517.7031300 1989 11 08 1417.8437500 1989 11 09 3217·8281300 1989 11 10 7317.7343800 1989 11 13 9717.7500000 1989 11 14 9817.7187500 1989 11 15 1517·6875000 1989 11 16 5017.6250000 1989 11 17 2517·5937500 1989 11 20 5917·5937500 1989 11 21 6417.6093800 1989 11 22 7717·5937500 1989 11 23 1017·5000000 1989 11 24 2617.4843800 1989 11 27 4117·5000000 1989 11 28 4917.3437500 1989 11 29 7717·3437500 1989 11 30 5817.2343800 1989 12 01 3517·1250000 1989 12 04 8617·0000000 1989 12 05 7717·0937500 1989 12 06 3617·1093800 1989 12 07 5917.0625000 1989 12 08 3117.1093800 1989 12 11 8417.0468800 1989 12 12 6616·7343800 1989 12 13 5016.7187500 1989 12 14 5416.7968800 1989 12 15 9916.7500000 1989 12 18 8016·7500000 1989 12 19 7116·7500000 1989 12 20 4816·6250000 1989 12 21 4816.5625000 1989 12 22 3516·5156300 1989 12 27 1016·4687500 1989 12 28 3416·3437500 1989 12 29 8016.3750000 1990 01 02 1216·3281300 1990 01 03 8016.3750000 1990 01 04 5416·2500000 1990 01 05 7216.2500000 1990 01 08 1816·3593800 1990 01 09 1916.3437500 1990 01 10 7816.3437500 1990 01 11 2416.2968800 1990 01 12 8416·3281300 1990 01 15 8916.4218800 1990 01 16 116.4218800 1990 01 17 6116·4218800 1990 01 18 6816.5000000 1990 01 19 8016·5937500 1990 01 22 4116·4843800 1990 01 23 3316.1093800 1990 01 24 5015·8593800 1990 01 25 315·8750000 1990 01 26 4315.8281300 1990 01 29 1615.8125000 1990 01 30 3815·5937500 1990 01 31 9615.7031300 1990 02 01 7515.6093800 1990 02 02 1115·5937500 1990 02 05 6315·5000000 1990 02 06 2315.3750000 1990 02 07 3215.3437500 1990 02 08 4215.3750000 1990 02 09 8215·5000000 1990 02 12 7115.4843800 1990 02 13 3415·5000000 1990 02 14 6015·4531300 1990 02 15 7715·7031300 1990 02 16 5315.6250000 1990 02 19 2315·6250000 1990 02 20 4015.7656300 1990 02 21 5315.8281300 1990 02 22 715·7031300 1990 02 23 6915·6250000 1990 02 26 8415.6250000 1990 02 27 4315·7968800 1990 02 28 9615.6250000 1990 03 01 6715.7343800 1990 03 02 1515.7968800 1990 03 05 415.9687500 1990 03 06 815·8593800 1990 03 07 3615·8437500 1990 03 08 8515.8437500 1990 03 09 1615·8750000 1990 03 12 5515·8750000 1990 03 13 1915.7500000 1990 03 14 6915.6406300 1990 03 15 8815·3906300 1990 03 16 7615.2343800 1990 03 19 8615.1250000 1990 03 20 6815.1250000 1990 03 21 4915·2968800 1990 03 22 3415.2343800 1990 03 23 3115·2500000 1990 03 26 615·1093800 1990 03 27 5715.1406300 1990 03 28 1515·1093800 1990 03 29 7315·2187500 1990 03 30 3515.1250000 1990 04 02 9415·2187500 1990 04 03 3415·2031300 1990 04 04 5615·4687500 1990 04 05 2915.3593800 1990 04 06 6615·2500000 1990 04 09 2815·2187500 1990 04 10 5015·1250000 1990 04 11 8915·0937500 1990 04 12 515·0781300 1990 04 17 6115·0000000 1990 04 18 4815·0000000 1990 04 19 4015.0625000 1990 04 20 6715.1093800 1990 04 23 1915.1250000 1990 04 24 7015.1250000 1990 04 25 3315.1250000 1990 04 26 3515.1093800 1990 04 27 1615·0312500 1990 04 30 6015·1093800 1990 05 01 4315.1093800 1990 05 02 1415·0000000 1990 05 03 8915·1250000 1990 05 04 8615·1562500 1990 05 08 7115·0937500 1990 05 09 3615·0000000 1990 05 10 215·0000000 1990 05 11 4415·1093800 1990 05 14 4215·1250000 1990 05 15 5915.1250000 1990 05 16 4315·1250000 1990 05 17 5215·0625000 1990 05 18 515.0625000 1990 05 21 6315·0312500 1990 05 22 2415.0000000 1990 05 23 5415.0000000 1990 05 24 3815·0000000 1990 05 25 5615·0000000 1990 05 29 8314.9687500 1990 05 30 2014.9687500 1990 05 31 4014.9687500 1990 06 01 6814.9531300 1990 06 04 8414.8906300 1990 06 05 4314.7968800 1990 06 06 3614.7500000 1990 06 07 5714.7500000 1990 06 08 1314.8750000 1990 06 11 4314.8593800 1990 06 12 7714·8750000 1990 06 13 514.8750000 1990 06 14 8414·8750000 1990 06 15 6514.8750000 1990 06 18 3814·8750000 1990 06 19 1714·8750000 1990 06 20 3514·8750000 1990 06 21 7614·8750000 1990 06 22 2014·9843800 1990 06 25 2614·9687500 1990 06 26 2914.8906300 1990 06 27 7114.8750000 1990 06 28 4814.8906300 1990 06 29 8814.8750000 1990 07 02 5414.8750000 1990 07 03 7014.8750000 1990 07 04 7214·7500000 1990 07 05 8414·7187500 1990 07 06 2214·7500000 1990 07 09 1614·7500000 1990 07 10 6814.6718800 1990 07 11 2214.6250000 1990 07 12 7114·5312500 1990 07 13 7914·5000000 1990 07 16 3614.5000000 1990 07 17 3414.5000000 1990 07 18 6514·5000000 1990 07 19 5314.4687500 1990 07 20 214·3750000 1990 07 23 7414·3750000 1990 07 24 9014.3906300 1990 07 25 5614·3906300 1990 07 26 1614.3750000 1990 07 27 2714·3750000 1990 07 30 6114.3906300 1990 07 31 3414.4531300 1990 08 01 5314·5000000 1990 08 02 9714.0625000 1990 08 03 1514.1250000 1990 08 06 5514·0625000 1990 08 07 1414·0312500 1990 08 08 1714·0000000 1990 08 09 1413·9843800 1990 08 10 1313.9687500 1990 08 13 2413·9687500 1990 08 14 4313.8750000 1990 08 15 4813·9218800 1990 08 16 2813.8593800 1990 08 17 3413.8593800 1990 08 20 5713.7343800 1990 08 21 2813·7500000 1990 08 22 4313.8125000 1990 08 23 1913.7500000 1990 08 24 6613.7812500 1990 08 28 9213·7812500 1990 08 29 2813·7500000 1990 08 30 7913.7500000 1990 08 31 113·7343800 1990 09 03 413·7187500 1990 09 04 7713·7343800 1990 09 05 3913·7343800 1990 09 06 1913.4375000 1990 09 07 5113·3750000 1990 09 10 913·2500000 1990 09 11 5113·2500000 1990 09 12 113·2343800 1990 09 13 4613.2500000 1990 09 14 6813.3125000 1990 09 17 8913.3750000 1990 09 18 5413.3750000 1990 09 19 2813·2500000 1990 09 20 2313·2187500 1990 09 21 5413.2343800 1990 09 24 1013·2187500 1990 09 25 5813·2500000 1990 09 26 6913·2968800 1990 09 27 7213.3281300 1990 09 28 2613·3125000 1990 10 01 2513.1250000 1990 10 02 2513·1250000 1990 10 03 9213.1406300 1990 10 04 8213·2343800 1990 10 05 4213.2187500 1990 10 08 3413.2187500 1990 10 09 9013.2343800 1990 10 10 8613·2343800 1990 10 11 4613·2500000 1990 10 12 6613.2343800 1990 10 15 6712.8281300 1990 10 16 7012.8437500 1990 10 17 112.8281300 1990 10 18 1512.8125000 1990 10 19 4712.7968800 1990 10 22 9012·7968800 1990 10 23 9512.7968800 1990 10 24 112.7500000 1990 10 25 8212.6718800 1990 10 26 2712·7343800 1990 10 29 4012.6718800 1990 10 30 6612·6093800 1990 10 31 4612.5000000 1990 11 01 8812·5312500 1990 11 02 7312·4843800 1990 11 03 8112·1250000 1990 11 05 4012·1250000 1990 11 06 511·8593800 1990 11 07 6011·8593800 1990 11 08 4011.8750000 1990 11 09 9011.9687500 1990 11 12 3512·0156300 1990 11 13 8512.0781300 1990 11 14 6112·0000000 1990 11 15 4512·1875000 1990 11 16 5912.1718800 1990 11 19 6412.1250000 1990 11 20 9012.1250000 1990 11 21 8212·1093800 1990 11 22 8412·1093800 1990 11 23 3412·0156300 1990 11 26 9412.3125000 1990 11 27 012.3281300 1990 11 28 4112.3750000 1990 11 29 5712·3437500 1990 11 30 6812.3437500 1990 12 03 2612·3437500 1990 12 04 8812.3125000 1990 12 05 2212.3437500 1990 12 06 3212.2656300 1990 12 07 812·3125000 1990 12 10 512·1250000 1990 12 11 4112.0937500 1990 12 12 2912.0937500 1990 12 13 2312.0781300 1990 12 14 9912.0781300 1990 12 17 5312.1093800 1990 12 18 2912·0156300 1990 12 19 7211.9687500 1990 12 20 312·0000000 1990 12 21 1912·0312500 1990 12 24 2512·0468800 1990 12 27 7912·0625000 1990 12 28 7211.9843800 1990 12 31 2912·0000000 1991 01 02 3711·8750000 1991 01 03 9511.8750000 1991 01 04 8811.8750000 1991 01 07 9511·8750000 1991 01 08 1011·8750000 1991 01 09 9511.9375000 1991 01 10 5811·8906300 1991 01 11 5511.8750000 1991 01 14 1111·9843800 1991 01 15 8012·0000000 1991 01 16 1411·9843800 1991 01 17 7111.9843800 1991 01 18 3611.8750000 1991 01 21 7511.8750000 1991 01 22 1211·8750000 1991 01 23 3211.8750000 1991 01 24 311·8750000 1991 01 25 3011·8750000 1991 01 28 3411·8750000 1991 01 29 5111.8750000 1991 01 30 5611·8125000 1991 01 31 2111·7500000 1991 02 01 8711.7500000 1991 02 04 6511.3750000 1991 02 05 6611·3906300 1991 02 06 4911·4843800 1991 02 07 211·3750000 1991 02 08 3711.3593800 1991 02 11 2511·3750000 1991 02 12 3811·2500000 1991 02 13 3511·3750000 1991 02 14 5611.5000000 1991 02 15 5311·5000000 1991 02 18 4011·5000000 1991 02 19 6911.3750000 1991 02 20 3411·3750000 1991 02 21 9411.3750000 1991 02 22 2811.3750000 1991 02 25 1011.3750000 1991 02 26 811·4218800 1991 02 27 1811·3750000 1991 02 28 511.3750000 1991 03 01 8911.3750000 1991 03 04 4311·2343800 1991 03 05 1711·1718800 1991 03 06 9511.2500000 1991 03 07 6411.2968800 1991 03 08 2611·2500000 1991 03 11 1311.2656300 1991 03 12 4811·2500000 1991 03 13 1611.2500000 1991 03 14 6911·2500000 1991 03 15 4811·2656300 1991 03 18 4011·3750000 1991 03 19 5211.3750000 1991 03 20 1011.3750000 1991 03 21 9211·3750000 1991 03 22 7211·4062500 1991 03 25 311·4218800 1991 03 26 1411·4062500 1991 03 27 3911.4062500 1991 03 28 6911·4375000 1991 04 02 2511.3750000 1991 04 03 6611.3750000 1991 04 04 811.3750000 1991 04 05 8011.3906300 1991 04 08 211.4531300 1991 04 09 8111·3750000 1991 04 10 4311.2500000 1991 04 11 8211·2500000 1991 04 12 3811.2500000 1991 04 15 9611·2343800 1991 04 16 1411·2500000 1991 04 17 7611·1250000 1991 04 18 6611.1562500 1991 04 19 7311.1875000 1991 04 22 1411.1250000 1991 04 23 8511·1250000 1991 04 24 4311.1250000 1991 04 25 211·1250000 1991 04 26 6311·1250000 1991 04 29 6111.1250000 1991 04 30 5011·1250000 1991 05 01 9511·0468800 1991 05 02 411.0312500 1991 05 03 8011.0000000 1991 05 07 9411.0000000 1991 05 08 8911.0000000 1991 05 09 810.9843800 1991 05 10 4110·8750000 1991 05 13 610.8750000 1991 05 14 4810·8750000 1991 05 15 6710·7500000 1991 05 16 6910·4843800 1991 05 17 4310·4843800 1991 05 20 5910.4531300 1991 05 21 210·3750000 1991 05 22 1710·2500000 1991 05 23 8610·2500000 1991 05 24 3610.3281300 1991 05 28 5610.2343800 1991 05 29 5710.1093800 1991 05 30 4310·2500000 1991 05 31 1610·3125000 1991 06 03 9910·1250000 1991 06 04 9210·1250000 1991 06 05 4510.1250000 1991 06 06 6210·2968800 1991 06 07 2510.2968800 1991 06 10 4610·2500000 1991 06 11 4910.2500000 1991 06 12 6210·3437500 1991 06 13 5210.4843800 1991 06 14 7110·4687500 1991 06 17 3610.4062500 1991 06 18 2910·4531300 1991 06 19 2510.4843800 1991 06 20 4010.5000000 1991 06 21 1210.5000000 1991 06 24 110·5000000 1991 06 25 1310.5000000 1991 06 26 5510·5000000 1991 06 27 1110·4843800 1991 06 28 4110·5000000 1991 07 01 1010·4843800 1991 07 02 4110·4687500 1991 07 03 8710.5000000 1991 07 04 3610·5000000 1991 07 05 3610.5000000 1991 07 08 4910·5000000 1991 07 09 2310.5000000 1991 07 10 9910.5000000 1991 07 11 3410.5937500 1991 07 12 5310·6250000 1991 07 15 2610·5000000 1991 07 16 6910.5000000 1991 07 17 7410·4843800 1991 07 18 5410·4531300 1991 07 19 2610.3593800 1991 07 22 910·3437500 1991 07 23 5010·2656300 1991 07 24 7810·2031300 1991 07 25 8210.1250000 1991 07 26 510.1250000 1991 07 29 8010·1093800 1991 07 30 7610.1250000 1991 07 31 7310.2031300 1991 08 01 7210·1250000 1991 08 02 1010·1250000 1991 08 05 2110.1250000 1991 08 06 810.1250000 1991 08 07 4610·1718800 1991 08 08 810.0937500 1991 08 09 1510.0781300 1991 08 12 1810·1093800 1991 08 13 9110·0312500 1991 08 14 6810·0156300 1991 08 15 839.9843800 1991 08 16 589.9687500 1991 08 19 9510.0000000 1991 08 20 910·0937500 1991 08 21 7610.1250000 1991 08 22 1210·1406300 1991 08 23 7110.1562500 1991 08 27 7710·1875000 1991 08 28 6910.1718800 1991 08 29 8510·1718800 1991 08 30 5610·2187500 1991 09 02 3810.2343800 1991 09 03 629·8750000 1991 09 04 99.8437500 1991 09 05 149·7500000 1991 09 06 899.7187500 1991 09 09 819·7500000 1991 09 10 419.7187500 1991 09 11 319·7343800 1991 09 12 489.7187500 1991 09 13 769.7187500 1991 09 16 639.7343800 1991 09 17 229.7343800 1991 09 18 599·7187500 1991 09 19 239·7187500 1991 09 20 819.7187500 1991 09 23 249.6250000 1991 09 24 929·6093800 1991 09 25 219.5156300 1991 09 26 269.5000000 1991 09 27 09.4843800 1991 09 30 409.5000000 1991 10 01 979·4843800 1991 10 02 569.3281300 1991 10 03 389.2343800 1991 10 04 229.1406300 1991 10 07 09.1406300 1991 10 08 529·1250000 1991 10 09 519.0312500 1991 10 10 839·0000000 1991 10 11 69.0156300 1991 10 14 218·8750000 1991 10 15 768.9531300 1991 10 16 928·9687500 1991 10 17 168.8750000 1991 10 18 948.8750000 1991 10 21 778·7500000 1991 10 22 438.7500000 1991 10 23 558·7500000 1991 10 24 288.7500000 1991 10 25 418.7500000 1991 10 28 568·7343800 1991 10 29 728.7187500 1991 10 30 58.5000000 1991 10 31 818.3750000 1991 11 01 738·3750000 1991 11 04 458·2500000 1991 11 05 318.2500000 1991 11 06 368·2500000 1991 11 07 658.2500000 1991 11 08 728.3281300 1991 11 11 378.3750000 1991 11 12 688·3593800 1991 11 13 268·3750000 1991 11 14 808.3750000 1991 11 15 828.3750000 1991 11 18 648·3437500 1991 11 19 748·3125000 1991 11 20 198.3125000 1991 11 21 458·3281300 1991 11 22 398.2343800 1991 11 25 548.1250000 1991 11 26 648·1250000
1991 11 27 348·1250000 1991 11 28 298.1250000 1991 11 29 368·1093800 1991 12 02 158.0625000 1991 12 03 818.0000000 1991 12 04 988.0000000 1991 12 05 127.7343800 1991 12 06 997.5781300 1991 12 09 427·6250000 1991 12 10 347·6250000 1991 12 11 37.5000000 1991 12 12 647·3750000 1991 12 13 987·5000000 1991 12 16 487·5000000 1991 12 17 527.5000000 1991 12 18 887.4843800 1991 12 19 577.2500000 1991 12 20 817·2812500 1991 12 23 287.1406300 1991 12 24 707·1250000 1991 12 27 507.1093800 1991 12 30 937.1093800 1991 12 31 277.1093800 1992 01 02 357·0781300 1992 01 03 347.0781300 1992 01 06 746.9843800 1992 01 07 667·0000000 1992 01 08 347·0468800 1992 01 09 897·0468800 1992 01 10 357.2187500 1992 01 13 907.3593800 1992 01 14 427·3750000 1992 01 15 247.4375000 1992 01 16 157·5000000 1992 01 17 687·4843800 1992 01 20 607.3906300 1992 01 21 707.5312500 1992 01 22 787.5937500 1992 01 23 957·5937500 1992 01 24 147·7500000 1992 01 27 827·7500000 1992 01 28 97.7187500 1992 01 29 897.7031300 1992 01 30 527·6875000 1992 01 31 447·6562500 1992 02 03 247·6562500 1992 02 04 957.6562500 1992 02 05 527.6875000 1992 02 06 617.6562500 1992 02 07 597·6093800 1992 02 10 817·4843800 1992 02 11 127·5000000 1992 02 12 657·4687500 1992 02 13 777.5781300 1992 02 14 427.7187500 1992 02 17 607.6250000 1992 02 18 137.6250000 1992 02 19 667.6250000 1992 02 20 977.6250000 1992 02 21 447·6875000 1992 02 24 867.7187500 1992 02 25 407.7031300 1992 02 26 907·7187500 1992 02 27 417·6250000 1992 02 28 917.6250000 1992 03 02 357·5000000 1992 03 03 917·5000000 1992 03 04 517·5156300 1992 03 05 607.5937500 1992 03 06 157·5781300 1992 03 09 937.6250000 1992 03 10 997.6250000 1992 03 11 507.5937500 1992 03 12 697·5781300 1992 03 13 157·6250000 1992 03 16 367.6406300 1992 03 17 417·6875000 1992 03 18 77.6250000 1992 03 19 27.6250000 1992 03 20 367.5781300 1992 03 23 417.6250000 1992 03 24 707.6250000 1992 03 25 237.6250000 1992 03 26 17·6250000 1992 03 27 817.6250000 1992 03 30 197·6718800 1992 03 31 727·5937500 1992 04 01 567.5156300 1992 04 02 197.5156300 1992 04 03 427.5000000 1992 04 06 687.4062500 1992 04 07 517.3906300 1992 04 08 347·3750000 1992 04 09 527.3750000 1992 04 10 557.3125000 1992 04 13 617·2500000 1992 04 14 357.2187500 1992 04 15 887·2031300 1992 04 16 27·1875000 1992 04 21 887·2187500 1992 04 22 537.1562500 1992 04 23 117·1250000 1992 04 24 47.0625000 1992 04 27 557·0000000 1992 04 28 447·0312500 1992 04 29 116·8281300 1992 04 30 806·7500000 1992 05 01 156·7187500 1992 05 05 916.7500000 1992 05 06 996.6875000 1992 05 07 746·6875000 1992 05 08 416·6250000 1992 05 11 996·6875000 1992 05 12 146.6718800 1992 05 13 546·6250000 1992 05 14 356.5937500 1992 05 15 06·6250000 1992 05 18 196·5781300 1992 05 19 166·5781300 1992 05 20 226·5156300 1992 05 21 526·5000000 1992 05 22 16.5000000 1992 05 26 786·4843800 1992 05 27 536·4531300 1992 05 28 356.5000000 1992 05 29 736.5000000 1992 06 01 846.4062500 1992 06 02 26·4062500 1992 06 03 566.3593800 1992 06 04 746·3750000 1992 06 05 36.3750000 1992 06 08 706·3750000 1992 06 09 486.3750000 1992 06 10 656.3750000 1992 06 11 316·2812500 1992 06 12 826.2343800 1992 06 15 666·1250000 1992 06 16 366.1250000 1992 06 17 856.1250000 1992 06 18 906·1250000 1992 06 19 926.1250000 1992 06 22 996·1250000 1992 06 23 106.1250000 1992 06 24 676·0937500 1992 06 25 336.0000000 1992 06 26 926·0625000 1992 06 29 756.0156300 1992 06 30 155.9062500 1992 07 01 215·7968800 1992 07 02 775.7500000 1992 07 03 745·6250000 1992 07 06 605·6250000 1992 07 07 115.5937500 1992 07 08 435.6093800 1992 07 09 275·5000000 1992 07 10 505·5625000 1992 07 13 875.5468800 1992 07 14 25.5312500 1992 07 15 775·5156300 1992 07 16 635.5000000 1992 07 17 545.5000000 1992 07 20 935·4843800 1992 07 21 945.4531300 1992 07 22 985·4531300 1992 07 23 445·4062500 1992 07 24 785.3750000 1992 07 27 725.3750000 1992 07 28 805·3750000 1992 07 29 145.3593800 1992 07 30 455·3593800 1992 07 31 295.3593800 1992 08 03 605.3750000 1992 08 04 455.3750000 1992 08 05 75.3750000 1992 08 06 115.3437500 1992 08 07 145.5000000 1992 08 10 445.5000000 1992 08 11 25·5937500 1992 08 12 855·8750000 1992 08 13 415·9375000 1992 08 14 435·8750000 1992 08 17 935.7968800 1992 08 18 475.7500000 1992 08 19 685·7031300 1992 08 20 985·7500000 1992 08 21 685.8125000 1992 08 24 166.0000000 1992 08 25 446·1250000 1992 08 26 916·1718800 1992 08 27 396·0781300 1992 08 28 356.0625000 1992 09 01 456·3593800 1992 09 02 296·2500000 1992 09 03 456·2031300 1992 09 04 746·2031300 1992 09 07 716.1562500 1992 09 08 436.2500000 1992 09 09 486·3125000 1992 09 10 276.2343800 1992 09 11 486·2500000 1992 09 14 896.0625000 1992 09 15 376.1093800 1992 09 16 136·2656300 1992 09 17 266·3125000 1992 09 18 506·3125000 1992 09 21 246.2656300 1992 09 22 766·2656300 1992 09 23 816.3437500 1992 09 24 336·3750000 1992 09 25 466·3125000 1992 09 28 856.2812500 1992 09 29 126·3750000 1992 09 30 686·3750000 1992 10 01 686·4687500 1992 10 02 356.4062500 1992 10 05 466.3750000 1992 10 06 126.2968800 1992 10 07 776.2500000 1992 10 08 446.1875000 1992 10 09 336.1875000 1992 10 12 486.0937500 1992 10 13 856·0937500 1992 10 14 586.1250000 1992 10 15 476.1250000 1992 10 16 816·0781300 1992 10 19 316.0000000 1992 10 20 446·1093800 1992 10 21 906·1093800 1992 10 22 436.1250000 1992 10 23 776·0937500 1992 10 26 976.1093800 1992 10 27 876·1250000 1992 10 28 926·3125000 1992 10 29 126.2500000 1992 10 30 366·2500000 1992 11 02 886·2656300 1992 11 03 86.2656300 1992 11 04 486·2187500 1992 11 05 56·1406300 1992 11 06 696.1718800 1992 11 09 986·1406300 1992 11 10 236·1875000 1992 11 11 746·1250000 1992 11 12 306.1250000 1992 11 13 946.1250000 1992 11 16 16.1250000 1992 11 17 376.2031300 1992 11 18 966.1562500 1992 11 19 536·1875000 1992 11 20 686·2343800 1992 11 23 126·1406300 1992 11 24 186.1250000 1992 11 25 566.1093800 1992 11 26 386·0937500 1992 11 27 446.1093800 1992 11 30 716·2812500 1992 12 01 96.2656300 1992 12 02 496.2500000 1992 12 03 36.1562500 1992 12 04 556.1250000 1992 12 07 466·1250000 1992 12 08 646.0781300 1992 12 09 816·1093800 1992 12 10 976·0625000 1992 12 11 216·0625000 1992 12 14 706·0625000 1992 12 15 986·0625000 1992 12 16 466.0000000 1992 12 17 176·0156300 1992 12 18 816.0468800 1992 12 21 996·0625000 1992 12 22 786·0625000 1992 12 23 406.0937500 1992 12 24 346·0781300 1992 12 29 536.1250000 1992 12 30 926.0781300 1992 12 31 236.1250000 1993 01 05 926·0468800 1993 01 06 536·0625000 1993 01 07 166·3750000 1993 01 08 216·2500000 1993 01 11 436.2187500 1993 01 12 206.1250000 1993 01 13 986·1875000 1993 01 14 166·1875000 1993 01 15 06.2187500 1993 01 18 966·1250000 1993 01 19 156·0625000 1993 01 20 156·0625000 1993 01 21 16.0937500 1993 01 22 516·1875000 1993 01 25 666.1250000 1993 01 26 506.1250000 1993 01 27 96·1093800 1993 01 28 796.1250000 1993 01 29 776·0937500 1993 02 02 776.0468800 1993 02 03 126.0781300 1993 02 04 06·0937500 1993 02 05 996·0625000 1993 02 08 786.0000000 1993 02 09 226·1406300 1993 02 10 586·1250000 1993 02 11 76·1250000 1993 02 12 596·1250000 1993 02 15 776.0625000 1993 02 16 216·0625000 1993 02 17 16.0781300 1993 02 18 536.0468800 1993 02 19 416·0625000 1993 02 22 846.0156300 1993 02 23 76.0000000 1993 02 24 155·9687500 1993 02 25 15·8750000 1993 02 26 665·6406300 1993 03 02 745.4062500 1993 03 03 285.5000000 1993 03 04 705.5000000 1993 03 05 115·5000000 1993 03 08 795.5000000 1993 03 09 985.5625000 1993 03 10 875.5468800 1993 03 11 895.5000000 1993 03 12 225.5000000 1993 03 15 565·5625000 1993 03 16 135.3750000 1993 03 17 935.3281300 1993 03 18 285.2968800 1993 03 19 605.2812500 1993 03 22 365.2500000 1993 03 23 425·2500000 1993 03 24 485.5000000 1993 03 25 915.5000000 1993 03 26 715.4843800 1993 03 29 815.4687500 1993 03 30 575.4531300 1993 03 31 555·4218800 1993 04 01 545·4687500 1993 04 02 795·4375000 1993 04 05 555·4375000 1993 04 06 855·3750000 1993 04 07 495·3750000 1993 04 08 305.3593800 1993 04 13 685·3125000 1993 04 14 375·3281300 1993 04 15 435·3125000 1993 04 16 525.3125000 1993 04 19 465.3125000 1993 04 20 925.2500000 1993 04 21 495·2968800 1993 04 22 925.3125000 1993 04 23 655.3125000 1993 04 26 575·3125000 1993 04 27 55·3125000 1993 04 28 165·2500000 1993 04 29 245.2500000 1993 04 30 655·2187500 1993 05 04 745·2968800 1993 05 05 205·2500000 1993 05 06 505·2500000 1993 05 07 705.1875000 1993 05 10 445·1250000 1993 05 11 235·1250000 1993 05 12 935.1093800 1993 05 13 565.1093800 1993 05 14 285·1093800 1993 05 17 685·1250000 1993 05 18 285.2500000 1993 05 19 295.2187500 1993 05 20 645.2031300 1993 05 21 265.2031300 1993 05 24 555.2500000 1993 05 25 195·2031300 1993 05 26 145·1875000 1993 05 27 895.1875000 1993 05 28 05.2343800 1993 06 01 855·3593800 1993 06 02 675.3125000 1993 06 03 785·2500000 1993 06 04 145·2500000 1993 06 07 85·2500000 1993 06 08 355·3125000 1993 06 09 365·3125000 1993 06 10 715·2968800 1993 06 11 945·2500000 1993 06 14 565·2031300 1993 06 15 335·2500000 1993 06 16 725.1875000 1993 06 17 755·1875000 1993 06 18 945.1875000 1993 06 21 625.1875000 1993 06 22 435·1562500 1993 06 23 75·2343800 1993 06 24 355.2500000 1993 06 25 435·2500000 1993 06 28 335.2500000 1993 06 29 735·2500000 1993 06 30 945.1875000 1993 07 01 205·1875000 1993 07 02 195.1875000 1993 07 05 795.0937500 1993 07 06 75.0781300 1993 07 07 625·0000000 1993 07 08 15·0000000 1993 07 09 565·0312500 1993 07 12 385·0937500 1993 07 13 645·1250000 1993 07 14 35·1250000 1993 07 15 615·1250000 1993 07 16 755.1093800 1993 07 19 435.0625000 1993 07 20 775.0625000 1993 07 21 765·0000000 1993 07 22 305.0625000 1993 07 23 455.0000000 1993 07 26 985.0000000 1993 07 27 75.0000000 1993 07 28 414.9843800 1993 07 29 394.9843800 1993 07 30 664·9218800 1993 08 02 874·8750000 1993 08 03 724·8750000 1993 08 04 194·8750000 1993 08 05 64.8281300 1993 08 06 714.8593800 1993 08 09 104·8437500 1993 08 10 34·8125000 1993 08 11 704.7656300 1993 08 12 424.7500000 1993 08 13 684·7500000 1993 08 16 374·7500000 1993 08 17 314.7500000 1993 08 18 64·7500000 1993 08 19 844·7500000 1993 08 20 884·7500000 1993 08 23 924.7500000 1993 08 24 944.8750000 1993 08 25 204·8750000 1993 08 26 524.8750000 1993 08 27 774·8593800 1993 08 31 634·8281300 1993 09 01 664.8125000 1993 09 02 484.8593800 1993 09 03 365.1250000 1993 09 06 965.0625000 1993 09 07 335·0781300 1993 09 08 194.9531300 1993 09 09 454.9687500 1993 09 10 985·0625000 1993 09 13 594.9687500 1993 09 14 355.0156300 1993 09 15 55.0000000 1993 09 16 15.0000000 1993 09 17 85.0000000 1993 09 20 895.0312500 1993 09 21 405.0000000 1993 09 22 625·0000000 1993 09 23 675·0156300 1993 09 24 25·0625000 1993 09 27 15·0625000 1993 09 28 635·0625000 1993 09 29 505·0625000 1993 09 30 175·1406300 1993 10 01 645.1093800 1993 10 04 95·0937500 1993 10 05 935.0625000 1993 10 06 45·0625000 1993 10 07 295.0000000 1993 10 08 345.0156300 1993 10 11 614·9687500 1993 10 12 554.9531300 1993 10 13 214·9375000 1993 10 14 934.9218800 1993 10 15 404·9375000 1993 10 18 924.9218800 1993 10 19 914·8750000 1993 10 20 684·8750000 1993 10 21 444·8750000 1993 10 22 574.8437500 1993 10 25 144·8593800 1993 10 26 654.8750000 1993 10 27 104·8125000 1993 10 28 204·8125000 1993 10 29 904.8125000 1993 11 01 174·6875000 1993 11 02 24·6875000 1993 11 03 754·6875000 1993 11 04 454·7343800 1993 11 05 804.7343800 1993 11 08 84.7500000 1993 11 09 414.7500000 1993 11 10 294·7500000 1993 11 11 364.8437500 1993 11 12 404.8125000 1993 11 15 624.9375000 1993 11 16 184·8437500 1993 11 17 904·8125000 1993 11 18 364·8125000 1993 11 19 84.8750000 1993 11 22 124.9375000 1993 11 23 764.8906300 1993 11 24 594.9062500 1993 11 25 734·9218800 1993 11 26 364·9218800 1993 11 29 494·9062500 1993 11 30 974·9375000 1993 12 01 754.9375000 1993 12 02 414·9375000 1993 12 03 924.8750000 1993 12 06 634.8750000 1993 12 07 594·8593800 1993 12 08 24·8593800 1993 12 09 104·8750000 1993 12 10 954.8750000 1993 12 13 944.8750000 1993 12 14 204·8750000 1993 12 15 354.8750000 1993 12 16 554·9375000 1993 12 17 754.8906300 1993 12 20 204·9062500 1993 12 21 254.8750000 1993 12 22 324·8750000 1993 12 23 194.8750000 1993 12 24 524·8750000 1993 12 29 604.8750000 1993 12 30 384·8750000 1993 12 31 724·8750000 1994 01 04 924.8906300 1994 01 05 484.8750000 1994 01 06 124·9062500 1994 01 07 34.9375000 1994 01 10 404·8906300 1994 01 11 204·9218800 1994 01 12 164·8750000 1994 01 13 54.9062500 1994 01 14 224·9218800 1994 01 17 334.8906300 1994 01 18 384·8750000 1994 01 19 984·8750000 1994 01 20 874·8906300 1994 01 21 674·8906300 1994 01 24 904·8750000 1994 01 25 264.8593800 1994 01 26 124.8125000 1994 01 27 314·8125000 1994 01 28 124.8437500 1994 01 31 584·8125000 1994 02 01 974·8125000 1994 02 02 554·8750000 1994 02 03 664·8750000 1994 02 04 894.9375000 1994 02 07 664·9375000 1994 02 08 974·9218800 1994 02 09 394·9062500 1994 02 10 374·8750000 1994 02 11 714.9218800 1994 02 14 374.8750000 1994 02 15 454·8750000 1994 02 16 464·9062500 1994 02 17 874·9375000 1994 02 18 834.9375000 1994 02 21 215·0156300 1994 02 22 865.0000000 1994 02 23 145·0000000 1994 02 24 665·0781300 1994 02 25 315.1250000 1994 02 28 515.1250000 1994 03 01 785.1250000 1994 03 02 435·2500000 1994 03 03 615·1718800 1994 03 04 605·1875000 1994 03 07 295.1718800 1994 03 08 955·1718800 1994 03 09 265.2500000 1994 03 10 585·3593800 1994 03 11 425·3281300 1994 03 14 295.1875000 1994 03 15 635.2500000 1994 03 16 125·1875000 1994 03 17 195.2500000 1994 03 18 775.2500000 1994 03 21 355·3750000 1994 03 22 185.3750000 1994 03 23 835·2187500 1994 03 24 965·2500000 1994 03 25 295·2656300 1994 03 28 945·3125000 1994 03 29 865.3437500 1994 03 30 665.3593800 1994 03 31 605.4062500 1994 04 05 855·5000000 1994 04 06 35.4375000 1994 04 07 955·4375000 1994 04 08 635.4062500 1994 04 11 605.4062500 1994 04 12 345.3906300 1994 04 13 145·3750000 1994 04 14 45.3750000 1994 04 15 125.3750000 1994 04 18 55.3750000 1994 04 19 805.4843800 1994 04 20 685.5312500 1994 04 21 625.4687500 1994 04 22 675·3750000 1994 04 25 755·3750000 1994 04 26 705·3750000 1994 04 27 535·4062500 1994 04 28 935·4375000 1994 04 29 55.4375000 1994 05 03 475.4375000 1994 05 04 555.5000000 1994 05 05 865.5000000 1994 05 06 15.4375000 1994 05 09 625.5000000 1994 05 10 615.5468800 1994 05 11 705·5000000 1994 05 12 215·5000000 1994 05 13 35.4375000 1994 05 16 905.3750000 1994 05 17 965.3750000 1994 05 18 475·3750000 1994 05 19 835.3750000 1994 05 20 885.3593800 1994 05 23 395.3750000 1994 05 24 835·4375000 1994 05 25 395·4531300 1994 05 26 225.4375000 1994 05 27 05.4375000 1994 05 31 645·4375000 1994 06 01 355·5937500 1994 06 02 885·6250000 1994 06 03 35·5937500 1994 06 06 445.5000000 1994 06 07 585.5000000 1994 06 08 45.5000000 1994 06 09 05.5625000 1994 06 10 65·5625000 1994 06 13 225.6250000 1994 06 14 145·7187500 1994 06 15 655.6875000 1994 06 16 575.8125000 1994 06 17 645·8750000 1994 06 20 876.0625000 1994 06 21 06·1718800 1994 06 22 276·3750000 1994 06 23 476.3437500 1994 06 24 186·3593800 1994 06 27 296·8125000 1994 06 28 746·6875000 1994 06 29 606·7187500 1994 06 30 266.7656300 1994 07 01 26·8125000 1994 07 04 796.7500000 1994 07 05 146·6875000 1994 07 06 556·5625000 1994 07 07 966·5000000 1994 07 08 496·5625000 1994 07 11 486·7031300 1994 07 12 746.7187500 1994 07 13 116·6718800 1994 07 14 166.6250000 1994 07 15 246·4687500 1994 07 18 786·3750000 1994 07 19 726.3125000 1994 07 20 356.3125000 1994 07 21 326.6250000 1994 07 22 846.6250000 1994 07 25 296.6875000 1994 07 26 906.6875000 1994 07 27 826·4375000 1994 07 28 386.5625000 1994 07 29 586.5468800 1994 08 01 866.4062500 1994 08 02 156.4062500 1994 08 03 96·4843800 1994 08 04 596·4375000 1994 08 05 556·4218800 1994 08 08 916·6875000 1994 08 09 906.6250000 1994 08 10 576.6250000 1994 08 11 546·7500000 1994 08 12 06·7968800 1994 08 15 26·7500000 1994 08 16 46·7500000 1994 08 17 646·5625000 1994 08 18 536·5000000 1994 08 19 876.5625000 1994 08 22 746·5625000 1994 08 23 926.5625000 1994 08 24 906·5625000 1994 08 25 166.5468800 1994 08 26 686·6250000 1994 08 30 696·6875000 1994 08 31 726.6875000 1994 09 01 826·6875000 1994 09 02 116·6875000 1994 09 05 536·7500000 1994 09 06 886·6875000 1994 09 07 46.7500000 1994 09 08 536.7500000 1994 09 09 256·7500000 1994 09 12 516.9218800 1994 09 13 276·9375000 1994 09 14 717·0000000 1994 09 15 927.0000000 1994 09 16 986.9218800 1994 09 19 206·9375000 1994 09 20 647.0000000 1994 09 21 857·0625000 1994 09 22 937·1875000 1994 09 23 777.1875000 1994 09 26 577·1875000 1994 09 27 607.1250000 1994 09 28 237.1250000 1994 09 29 177.2343800 1994 09 30 27.2812500 1994 10 03 07·2812500 1994 10 04 17·3906300 1994 10 05 847.4062500 1994 10 06 737·3750000 1994 10 07 117.3750000 1994 10 10 657·3125000 1994 10 11 477.3125000 1994 10 12 717·3125000 1994 10 13 257.4062500 1994 10 14 787.3750000 1994 10 17 17·3125000 1994 10 18 217·3281300 1994 10 19 997.3750000 1994 10 20 287.4375000 1994 10 21 647·5000000 1994 10 24 747.6250000 1994 10 25 137.7500000 1994 10 26 287·8750000 1994 10 27 817·8750000 1994 10 28 57.8750000 1994 10 31 757·8750000 1994 11 01 157.9531300 1994 11 02 218·0000000 1994 11 03 148.0000000 1994 11 04 168.0000000 1994 11 07 538.1718800 1994 11 08 788.2500000 1994 11 09 278.2500000 1994 11 10 948.2500000 1994 11 11 298·2500000 1994 11 14 718·3125000 1994 11 15 958·3125000 1994 11 16 898·5000000 1994 11 17 578.5625000 1994 11 18 458·5625000 1994 11 21 928.5937500 1994 11 22 88·6406300 1994 11 23 738.5312500 1994 11 24 678·5312500 1994 11 25 198.5000000 1994 11 28 838.5625000 1994 11 29 428·6562500 1994 11 30 348.9375000 1994 12 01 19.1250000 1994 12 02 719.3125000 1994 12 05 519.3125000 1994 12 06 639.3125000 1994 12 07 909.1875000 1994 12 08 529.1875000 1994 12 09 139·1406300 1994 12 12 999·1250000 1994 12 13 599.1250000 1994 12 14 359·5625000 1994 12 15 659·5625000 1994 12 16 119.5000000 1994 12 19 109.5156300 1994 12 20 509.5000000 1994 12 21 719.5000000 1994 12 22 939.5625000 1994 12 23 689·7031300 1994 12 28 549·6875000 1994 12 29 199.6875000 1994 12 30 659·7031300 1995 01 03 849·9375000 1995 01 04 299·9375000 1995 01 05 219.9375000 1995 01 06 709·8750000 1995 01 09 329·8125000 1995 01 10 819·7500000 1995 01 11 159·7500000 1995 01 12 779·6250000 1995 01 13 139·7343800 1995 01 16 439.5625000 1995 01 17 649·5625000 1995 01 18 829.6250000 1995 01 19 539.7500000 1995 01 20 699.8281300 1995 01 23 579.8125000 1995 01 24 29·7500000 1995 01 25 29·5000000 1995 01 26 449.4843800 1995 01 27 69.4375000 1995 01 30 829·4062500 1995 01 31 359·4375000 1995 02 01 729·3125000 1995 02 02 489.3125000 1995 02 03 919.2812500 1995 02 06 529·0781300 1995 02 07 869.1875000 1995 02 08 479·1250000 1995 02 10 239.1875000 1995 02 13 809.2500000 1995 02 14 429.2500000 1995 02 15 919·0625000 1995 02 16 989·0000000 1995 02 17 689·0468800 1995 02 20 219.0625000 1995 02 21 939.0000000 1995 02 22 608·8750000 1995 02 23 928.6875000 1995 02 24 328.7500000 1995 02 27 908·5937500 1995 02 28 778·6875000 1995 03 01 538.7500000 1995 03 02 48·8437500 1995 03 03 459.0312500 1995 03 06 449.1250000 1995 03 07 759.0000000 1995 03 08 959·1093800 1995 03 09 469·1562500 1995 03 10 809.2500000 1995 03 13 99.1250000 1995 03 14 879.0000000 1995 03 15 79·0000000 1995 03 16 298.9375000 1995 03 17 309·0000000 1995 03 20 869·0625000 1995 03 21 658.9687500 1995 03 22 608.9218800 1995 03 23 408·9218800 1995 03 24 238·9062500 1995 03 27 828.7500000 1995 03 28 688·7500000 1995 03 29 628.8750000 1995 03 30 568·8750000 1995 03 31 478·6093800 1995 04 03 718.5312500 1995 04 04 498·5000000 1995 04 05 668·5625000 1995 04 06 738.4531300 1995 04 07 148.5000000 1995 04 10 748·5625000 1995 04 11 598·5000000 1995 04 12 988.5000000 1995 04 13 668.5000000 1995 04 18 388·3750000 1995 04 19 688·4375000 1995 04 20 848·5312500 1995 04 21 208·6250000 1995 04 24 688.8125000 1995 04 25 488.7968800 1995 04 26 198·8125000 1995 04 27 978·6250000 1995 04 28 128·5312500 1995 05 01 828·5468800 1995 05 02 178·5000000 1995 05 03 408.4687500 1995 05 04 478.2812500 1995 05 05 778·3125000 1995 05 09 148.1093800 1995 05 10 198.0625000 1995 05 11 738.0625000 1995 05 12 638·0625000 1995 05 15 757·9375000 1995 05 16 267·9375000 1995 05 17 157.8750000 1995 05 18 977·9375000 1995 05 19 868·0625000 1995 05 22 838·0000000 1995 05 23 257·9375000 1995 05 24 627.8437500 1995 05 25 627.8125000 1995 05 26 327.8750000 1995 05 30 767.7500000 1995 05 31 637·7500000 1995 06 01 397.7500000 1995 06 02 447.7031300 1995 06 05 697·4375000 1995 06 06 337.4375000 1995 06 07 817.5000000 1995 06 08 117·6250000 1995 06 09 317·6875000 1995 06 12 287·7500000 1995 06 13 757·6875000 1995 06 14 547.5000000 1995 06 15 117·5468800 1995 06 16 307.6250000 1995 06 19 347.6250000 1995 06 20 167·6250000 1995 06 21 857·5000000 1995 06 22 447.5000000 1995 06 23 977.5000000 1995 06 26 677.5000000 1995 06 27 527.5625000 1995 06 28 47·5625000 1995 06 29 267·5625000 1995 06 30 07·7656300 1995 07 03 397.7500000 1995 07 04 667.6875000 1995 07 05 97.6875000 1995 07 06 357.6875000 1995 07 07 967·4218800 1995 07 10 107.4062500 1995 07 11 597.4375000 1995 07 12 167·4375000 1995 07 13 987·4375000 1995 07 14 457.4375000 1995 07 17 137·5312500 1995 07 18 127·5625000 1995 07 19 467·6250000 1995 07 20 17·6875000 1995 07 21 367.5781300 1995 07 24 177·6250000 1995 07 25 657·6250000 1995 07 26 357.6250000 1995 07 27 147·8125000 1995 07 28 507.8125000 1995 07 31 57·8750000 1995 08 01 297·8125000 1995 08 02 607.8125000 1995 08 03 567.8125000 1995 08 04 437·8750000 1995 08 07 897.8593800 1995 08 08 137·7500000 1995 08 09 47.7500000 1995 08 10 777·7500000 1995 08 11 487.7500000 1995 08 14 357·8437500 1995 08 15 877.8750000 1995 08 16 347.8750000 1995 08 17 617.8750000 1995 08 18 147·8125000 1995 08 21 267.8125000 1995 08 22 647·8125000 1995 08 23 107.8750000 1995 08 24 647.9375000 1995 08 25 637.9062500 1995 08 29 427·8437500 1995 08 30 37.7343800 1995 08 31 217·7500000 1995 09 01 697.7500000 1995 09 04 697·6875000 1995 09 05 707·6250000 1995 09 06 497.6250000 1995 09 07 377·6875000 1995 09 08 707.6250000 1995 09 11 697·6250000 1995 09 12 367.6250000 1995 09 13 867.5156300 1995 09 14 967.5312500 1995 09 15 807.4687500 1995 09 18 947·5000000 1995 09 19 617.5000000 1995 09 20 217.5000000 1995 09 21 117·5000000 1995 09 22 627.5625000 1995 09 25 317·5625000 1995 09 26 477·5625000 1995 09 27 937.5468800 1995 09 28 37·5156300 1995 09 29 907·5000000 1995 10 02 997.5000000 1995 10 03 837.4843800 1995 10 04 37.4843800 1995 10 05 567·4687500 1995 10 06 277·5000000 1995 10 09 637.5000000 1995 10 10 777.5000000 1995 10 11 757·5312500 1995 10 12 67.5468800 1995 10 13 387·5000000 1995 10 16 627·4375000 1995 10 17 157.4375000 1995 10 18 377.4375000 1995 10 19 417·4375000 1995 10 20 217.4375000 1995 10 23 717·5000000 1995 10 24 467·5000000 1995 10 25 297·6875000 1995 10 26 417.6406300 1995 10 27 617.6875000 1995 10 30 827.6875000 1995 10 31 837.6875000 1995 11 01 377·6875000 1995 11 02 307·6875000 1995 11 03 217.6875000 1995 11 06 107.6250000 1995 11 07 457.6718800 1995 11 08 477·6250000 1995 11 09 637.5625000 1995 11 10 407·5625000 1995 11 13 287·5625000 1995 11 14 67·5000000 1995 11 15 357·5000000 1995 11 16 327.5000000 1995 11 17 757·4375000 1995 11 20 267.4375000 1995 11 21 867.3906300 1995 11 22 677.3906300 1995 11 23 987.3750000 1995 11 24 527·3750000 1995 11 27 917.3125000 1995 11 28 507.3125000 1995 11 29 367.3593800 1995 11 30 517·3750000 1995 12 01 517·4062500 1995 12 04 157·4062500 1995 12 05 507.4375000 1995 12 06 207.4375000 1995 12 07 927.5000000 1995 12 08 177.5000000 1995 12 11 307.4375000 1995 12 12 767·4375000 1995 12 13 637·4375000 1995 12 14 387·4375000 1995 12 15 877·4375000 1995 12 18 647·4375000 1995 12 19 417·4375000 1995 12 20 857·3125000 1995 12 21 607.3593800 1995 12 22 537·3750000 1995 12 27 257.3281300 1995 12 28 907.3593800 1995 12 29 127·3437500 1996 01 02 377.3437500 1996 01 03 427.3125000 1996 01 04 87.3125000 1996 01 05 307·3437500 1996 01 08 367·3750000 1996 01 09 407·3437500 1996 01 10 237·3593800 1996 01 11 287.5000000 1996 01 12 937·5000000 1996 01 15 967.4531300 1996 01 16 397·4531300 1996 01 17 437.4843800 1996 01 18 777.5625000 1996 01 19 117.4843800 1996 01 22 907·5000000 1996 01 23 387.5625000 1996 01 24 837·4687500 1996 01 25 97.4531300 1996 01 26 317.4375000 1996 01 29 27·4687500 1996 01 30 307·4843800 1996 01 31 417.3750000 1996 02 01 457·3750000 1996 02 02 467.3593800 1996 02 05 627·4218800 1996 02 06 827.4375000 1996 02 07 387.4062500 1996 02 08 97·4062500 1996 02 09 487.3750000 1996 02 12 337·3906300 1996 02 13 417·3906300 1996 02 14 547·4375000 1996 02 15 837·4375000 1996 02 16 197·4375000 1996 02 19 117·5000000 1996 02 20 697.5000000 1996 02 21 857.6875000 1996 02 22 907·6718800 1996 02 23 317.6875000 1996 02 26 667.7187500 1996 02 27 987.7812500 1996 02 28 237.8125000 1996 02 29 57.7500000 1996 03 01 837.7031300 1996 03 04 927·6875000 1996 03 05 167.7500000 1996 03 06 677·7500000 1996 03 07 847.7968800 1996 03 08 617.7500000 1996 03 11 968·0000000 1996 03 12 737.8750000 1996 03 13 577·8125000 1996 03 14 247.7968800 1996 03 15 147.8125000 1996 03 18 47.8437500 1996 03 19 137.8437500 1996 03 20 257·9375000 1996 03 21 447·8906300 1996 03 22 677.8906300 1996 03 25 917.8750000 1996 03 26 337.8437500 1996 03 27 867.8125000 1996 03 28 947.9218800 1996 03 29 547·9218800 1996 04 01 437·8750000 1996 04 02 677.8750000 1996 04 03 417·9375000 1996 04 04 907·9375000 1996 04 09 738·0000000 1996 04 10 368.0000000 1996 04 11 918.0000000 1996 04 12 128·0000000 1996 04 15 687·9062500 1996 04 16 707.9687500 1996 04 17 487.9687500 1996 04 18 577.9531300 1996 04 19 967.9375000 1996 04 22 677·9375000 1996 04 23 467·8125000 1996 04 24 897·7500000 1996 04 26 537·7500000 1996 04 29 557·7500000 1996 04 30 417.7500000 1996 05 01 957·7500000 1996 05 02 577·7500000 1996 05 03 837·8750000 1996 05 07 157·8125000 1996 05 08 887.8125000 1996 05 09 527.8125000 1996 05 10 267.7812500 1996 05 13 747·7500000 1996 05 14 67.7500000 1996 05 15 77·7500000 1996 05 16 857.8125000 1996 05 17 497·7968800 1996 05 20 137·7500000 1996 05 21 177·7500000 1996 05 22 867·7500000 1996 05 23 987.7500000 1996 05 24 957·7500000 1996 05 28 17·7656300 1996 05 29 787.8281300 1996 05 30 27.8750000 1996 05 31 667·8593800 1996 06 03 27.9062500 1996 06 04 377·9062500 1996 06 05 687.9062500 1996 06 06 647.9062500 1996 06 07 907·9062500 1996 06 10 647.9218800 1996 06 11 287·8906300 1996 06 12 517.9296900 1996 06 13 607·9375000 1996 06 14 847·9375000 1996 06 17 377·8750000 1996 06 18 167·8750000 1996 06 19 297.8750000 1996 06 20 477.8750000 1996 06 21 787·8750000 1996 06 24 717.8750000 1996 06 25 437·8750000 1996 06 26 297.8750000 1996 06 27 577·8906300 1996 06 28 557.8750000 1996 07 01 717.8750000 1996 07 02 307.8750000 1996 07 03 67·8750000 1996 07 04 297.8750000 1996 07 05 67.8750000 1996 07 08 757·9375000 1996 07 09 827·9375000 1996 07 10 837·9218800 1996 07 11 687.9218800 1996 07 12 157.8906300 1996 07 15 667.8281300 1996 07 16 297.8281300 1996 07 17 17.8125000 1996 07 18 267·7812500 1996 07 19 657.7500000 1996 07 22 47·7500000 1996 07 23 747.7500000 1996 07 24 77.7500000 1996 07 25 117·7500000 1996 07 26 727·5781300 1996 07 29 817.5625000 1996 07 30 847·5156300 1996 07 31 597·1250000 1996 08 01 217.0781300 1996 08 02 417.0000000 1996 08 05 76.9843800 1996 08 06 936.9687500 1996 08 07 636.9062500 1996 08 08 996·8750000 1996 08 09 536.8750000 1996 08 12 186·8750000 1996 08 13 366.8750000 1996 08 14 246.8750000 1996 08 15 206.8750000 1996 08 16 656·8750000 1996 08 19 46.8281300 1996 08 20 96·8437500 1996 08 21 356·8125000 1996 08 22 936.8125000 1996 08 23 546.8125000 1996 08 27 756·9375000 1996 08 28 486·9375000 1996 08 29 826.9218800 1996 08 30 996.8750000 1996 09 02 646.8125000 1996 09 03 356·9687500 1996 09 04 396.9375000 1996 09 05 776.9843800 1996 09 06 476.9531300 1996 09 09 956·9375000 1996 09 10 966·9375000 1996 09 11 516·9375000 1996 09 12 166·9375000 1996 09 13 546.8750000 1996 09 16 96.8125000 1996 09 17 86.8125000 1996 09 18 936.8125000 1996 09 19 636·8125000 1996 09 20 606.8125000 1996 09 23 636.8593800 1996 09 24 206·8750000 1996 09 25 976.8125000 1996 09 26 556.8125000 1996 09 27 516·7500000 1996 09 30 676·7500000 1996 10 01 566.7031300 1996 10 02 276.7500000 1996 10 03 376·7500000 1996 10 04 276·6718800 1996 10 07 666·6250000 1996 10 08 316.6250000 1996 10 09 96·6250000 1996 10 10 216.5625000 1996 10 11 776.5625000 1996 10 14 506·5625000 1996 10 15 786·5625000 1996 10 16 926·6250000 1996 10 17 646·7343800 1996 10 18 906.7343800 1996 10 21 846·6875000 1996 10 22 96·6875000 1996 10 23 296.6875000 1996 10 24 836·5625000 1996 10 25 886.5625000 1996 10 28 666·5625000 1996 10 29 956.5625000 1996 10 30 856·5625000 1996 10 31 796.5625000 1996 11 01 846.5468800 1996 11 04 156·4531300 1996 11 05 786·4375000 1996 11 06 716.4531300 1996 11 07 56·4531300 1996 11 08 626.4375000 1996 11 11 696·4375000 1996 11 12 996.4375000 1996 11 13 986.3750000 1996 11 14 386·3750000 1996 11 15 896.3906300 1996 11 18 296·4062500 1996 11 19 596.4218800 1996 11 20 676·3750000 1996 11 21 966·3750000 1996 11 22 466·3593800 1996 11 25 66.3281300 1996 11 26 16·3593800 1996 11 27 706.4062500 1996 11 28 656·4375000 1996 11 29 846.4375000 1996 12 02 156·4062500 1996 12 03 186.3281300 1996 12 04 236·3750000 1996 12 05 616.3750000 1996 12 06 86·4375000 1996 12 09 726·4375000 1996 12 10 836.4062500 1996 12 11 315·9843800 1996 12 12 75·9375000 1996 12 13 885.9375000 1996 12 16 345·9375000 1996 12 17 145.9375000 1996 12 18 625·9843800 1996 12 19 496.0000000 1996 12 20 875.9843800 1996 12 23 546.0000000 1996 12 24 486·0000000 1996 12 27 606·0000000 1996 12 30 816.0000000 1996 12 31 206·0000000 1997 01 02 656.0000000 1997 01 03 546·0000000 1997 01 06 786.0000000 1997 01 07 65·9843800 1997 01 08 405·8906300 1997 01 09 875·8750000 1997 01 10 675.8750000 1997 01 13 315.8750000 1997 01 14 215.8125000 1997 01 15 415.8125000 1997 01 16 605.8125000 1997 01 17 405.8125000 1997 01 20 865.7656300 1997 01 21 225·7656300 1997 01 22 965.7500000 1997 01 23 25.7500000 1997 01 24 345·8125000 1997 01 27 635·8437500 1997 01 28 375·8125000 1997 01 29 105.8125000 1997 01 30 905.7812500 1997 01 31 185·7500000 1997 02 03 715.7500000 1997 02 04 845.7500000 1997 02 05 55.7500000 1997 02 06 725·9843800 1997 02 07 115.9375000 1997 02 10 685.9843800 1997 02 11 546·0000000 1997 02 12 296·0000000 1997 02 13 956.0000000 1997 02 14 316.0312500 1997 02 17 386·0312500 1997 02 18 216.0312500 1997 02 19 866.0312500 1997 02 20 676.1093800 1997 02 21 836.1250000 1997 02 24 66·1250000 1997 02 25 716·1250000 1997 02 26 966·1562500 1997 02 27 376·1875000 1997 02 28 656·1875000 1997 03 03 646·2500000 1997 03 04 616.2500000 1997 03 05 786.2500000 1997 03 06 46.2500000 1997 03 07 26·2500000 1997 03 10 326·2500000 1997 03 11 56·2343800 1997 03 12 556·2500000 1997 03 13 496·2031300 1997 03 14 36·2343800 1997 03 17 436·2500000 1997 03 18 766·2968800 1997 03 19 926.2812500 1997 03 20 936.3125000 1997 03 21 446·3437500 1997 03 24 466.3437500 1997 03 25 446.3437500 1997 03 26 466·3750000 1997 03 27 826.3750000 1997 04 01 746.4062500 1997 04 02 436·4218800 1997 04 03 316·3750000 1997 04 04 576·3750000 1997 04 07 906.3281300 1997 04 08 516·3125000 1997 04 09 436·3281300 1997 04 10 966.2656300 1997 04 11 526·2500000 1997 04 14 586.2500000 1997 04 15 06.1875000 1997 04 16 496.1875000 1997 04 17 406·1718800 1997 04 18 756·1875000 1997 04 21 476·1875000 1997 04 22 906.0625000 1997 04 23 636·1250000 1997 04 24 416.1250000 1997 04 25 526·1250000 1997 04 28 216·1406300 1997 04 29 506·1250000 1997 04 30 196.1250000 1997 05 01 116·2500000 1997 05 02 676.2500000 1997 05 06 606·2031300 1997 05 07 956.1875000 1997 05 08 426·2500000 1997 05 09 786·2500000 1997 05 12 736.2500000 1997 05 13 846·2500000 1997 05 14 896.2500000 1997 05 15 296·1875000 1997 05 16 966·1250000 1997 05 19 236.1406300 1997 05 20 216.1718800 1997 05 21 226·1875000 1997 05 22 616·1875000 1997 05 23 765·7500000 1997 05 27 335·7343800 1997 05 28 815·6875000 1997 05 29 245·6875000 1997 05 30 295.5625000 1997 06 02 435·5625000 1997 06 03 565·5625000 1997 06 04 685.5625000 1997 06 05 955.5625000 1997 06 06 975.5625000 1997 06 09 245.5312500 1997 06 10 985.5000000 1997 06 11 145.5000000 1997 06 12 625·2500000 1997 06 13 845.2500000 1997 06 16 475·2500000 1997 06 17 475·3281300 1997 06 18 335.3125000 1997 06 19 625.3125000 1997 06 20 715.2968800 1997 06 23 825·2656300 1997 06 24 305.2968800 1997 06 25 85.3593800 1997 06 26 515.4375000 1997 06 27 335·4218800 1997 06 30 965.4062500 1997 07 01 985·3750000 1997 07 02 955.3750000 1997 07 03 385·4218800 1997 07 04 05·3906300 1997 07 07 325·3750000 1997 07 08 345.3281300 1997 07 09 585.3125000 1997 07 10 375·2031300 1997 07 11 365.1875000 1997 07 14 245.2343800 1997 07 15 825·2500000 1997 07 16 265·2500000 1997 07 17 595·2500000 1997 07 18 475·2968800 1997 07 21 235·2500000 1997 07 22 115·2500000 1997 07 23 785.2500000 1997 07 24 115.1250000 1997 07 25 205.1406300 1997 07 28 615.1875000 1997 07 29 925·1875000 1997 07 30 465·0937500 1997 07 31 335.0625000 1997 08 01 705·0625000 1997 08 04 275·0078100 1997 08 05 95.0000000 1997 08 06 535.0000000 1997 08 07 575·0078100 1997 08 08 345.0000000 1997 08 11 825.0625000 1997 08 12 915·0781300 1997 08 13 675·0468800 1997 08 14 875·0000000 1997 08 15 714·9375000 1997 08 18 854·9062500 1997 08 19 694.8906300 1997 08 20 884.9375000 1997 08 21 84.9375000 1997 08 22 984·9531300 1997 08 26 565·0000000 1997 08 27 615.0000000 1997 08 28 504.9375000 1997 08 29 194.9218800 1997 09 01 494.8750000 1997 09 02 584·8125000 1997 09 03 794.8359400 1997 09 04 605.0000000 1997 09 05 904·9375000 1997 09 08 524·9375000 1997 09 09 04·9375000 1997 09 10 584·9375000 1997 09 11 494.7343800 1997 09 12 464.7500000 1997 09 15 464.7500000 1997 09 16 784.7500000 1997 09 17 214·7187500 1997 09 18 634·6875000 1997 09 19 744·6953100 1997 09 22 64.6875000 1997 09 23 244·6875000 1997 09 24 554.6875000 1997 09 25 644·6875000 1997 09 26 564.7500000 1997 09 29 34·7500000 1997 09 30 974.7500000 1997 10 01 244.7656300 1997 10 02 654.7500000 1997 10 03 274.7343800 1997 10 06 904·7343800 1997 10 07 854.7812500 1997 10 08 974.8125000 1997 10 09 904·9687500 1997 10 10 585·0468800 1997 10 13 45·0625000 1997 10 14 395.0000000 1997 10 15 104.9843800 1997 10 16 525.0000000 1997 10 17 624·9687500 1997 10 20 44·8750000 1997 10 21 334·9062500 1997 10 22 484·9375000 1997 10 23 675·0625000 1997 10 24 305.1250000 1997 10 27 275.1250000 1997 10 28 455·0000000 1997 10 29 494·9375000 1997 10 30 814.8750000 1997 10 31 874·8750000 1997 11 03 704·9375000 1997 11 04 664·9375000 1997 11 05 434·9531300 1997 11 06 315.0000000 1997 11 07 734·9843800 1997 11 10 985.0000000 1997 11 11 295.0000000 1997 11 12 45·0156300 1997 11 13 285·0625000 1997 11 14 545·0625000 1997 11 17 795·0781300 1997 11 18 755·0937500 1997 11 19 375.0625000 1997 11 20 645.0625000 1997 11 21 545.0625000 1997 11 24 385.0625000 1997 11 25 255·0781300 1997 11 26 845.1250000 1997 11 27 425·1250000 1997 11 28 125·1562500 1997 12 01 425.1875000 1997 12 02 985·2343800 1997 12 03 575.2500000 1997 12 04 415.2500000 1997 12 05 645·2343800 1997 12 08 105.2500000 1997 12 09 365.2500000 1997 12 10 955.3281300 1997 12 11 915·3125000 1997 12 12 545·2500000 1997 12 15 425.2500000 1997 12 16 675.2500000 1997 12 17 485.2968800 1997 12 18 855.2500000 1997 12 19 635.2500000 1997 12 22 775.2500000 1997 12 23 865·1875000 1997 12 24 855·1875000 1997 12 29 115·1250000 1997 12 30 695·0781300 1997 12 31 805·0781300 1998 01 02 615·1015600 1998 01 05 265.0000000 1998 01 06 124·9375000 1998 01 07 305·0000000 1998 01 08 445.0000000 1998 01 09 695.0000000 1998 01 12 05.0000000 1998 01 13 635·0000000 1998 01 14 925·0000000 1998 01 15 295.0312500 1998 01 16 525·1250000 1998 01 19 285·1250000 1998 01 20 855·0625000 1998 01 21 185·0625000 1998 01 22 135·0625000 1998 01 23 15·1250000 1998 01 26 305·1250000 1998 01 27 745.1562500 1998 01 28 515.1250000 1998 01 29 815·1875000 1998 01 30 605.1250000 1998 02 02 615·1250000 1998 02 03 615·1250000 1998 02 04 965.0625000 1998 02 05 305.0625000 1998 02 06 665.0625000 1998 02 09 625.0468800 1998 02 10 945.0312500 1998 02 11 235·0000000 1998 02 12 15.0000000 1998 02 13 985.0000000 1998 02 16 525·0000000 1998 02 17 455·0000000 1998 02 18 65.0156300 1998 02 19 385.0156300 1998 02 20 695·0000000 1998 02 23 275.0000000 1998 02 24 425.0000000 1998 02 25 775.0312500 1998 02 26 715·0312500 1998 02 27 265·0625000 1998 03 02 985·0625000 1998 03 03 325.1250000 1998 03 04 95.0625000 1998 03 05 245·0625000 1998 03 06 875.0625000 1998 03 09 505.0000000 1998 03 10 585·0000000 1998 03 11 285·0000000 1998 03 12 464·9687500 1998 03 13 984.9375000 1998 03 16 184.9375000 1998 03 17 694.9375000 1998 03 18 384.9375000 1998 03 19 704·9375000 1998 03 20 154·9375000 1998 03 23 34·9531300 1998 03 24 524.9375000 1998 03 25 874.9375000 1998 03 26 985·0000000 1998 03 27 135·0156300 1998 03 30 995.0000000 1998 03 31 925·0000000 1998 04 01 454.9843800 1998 04 02 54.9843800 1998 04 03 194.9843800 1998 04 06 545.0000000 1998 04 07 544·8750000 1998 04 08 114.9062500 1998 04 09 744.8750000 1998 04 14 684·8750000 1998 04 15 514·8750000 1998 04 16 874.8750000 1998 04 17 514·8906300 1998 04 20 524·9375000 1998 04 21 874.9375000 1998 04 22 154·9375000 1998 04 23 644·9062500 1998 04 24 514.9375000 1998 04 27 364.8906300 1998 04 28 24.9375000 1998 04 29 514·9375000 1998 04 30 335.0000000 1998 05 01 05·0000000 1998 05 05 795.0000000 1998 05 06 745.0000000 1998 05 07 945.0000000 1998 05 08 45.0000000 1998 05 11 35.0000000 1998 05 12 215·0000000 1998 05 13 525·0000000 1998 05 14 985·0000000 1998 05 15 555·0156300 1998 05 18 65·0000000 1998 05 19 505·0000000 1998 05 20 585.0000000 1998 05 21 435.0000000 1998 05 22 665·0000000 1998 05 26 605.0000000 1998 05 27 845·0000000 1998 05 28 975.0000000 1998 05 29 635.0000000 1998 06 01 744.8750000 1998 06 02 14.9687500 1998 06 03 755.0000000 1998 06 04 875.0625000 1998 06 05 115.3125000 1998 06 08 595·5625000 1998 06 09 585.7500000 1998 06 10 505·8281300 1998 06 11 165·6875000 1998 06 12 355.7187500 1998 06 15 535.8750000 1998 06 16 895·8281300 1998 06 17 585.6718800 1998 06 18 285.5000000 1998 06 19 915·5000000 1998 06 22 685.5468800 1998 06 23 325·5625000 1998 06 24 655·6250000 1998 06 25 305.6093800 1998 06 26 745.5000000 1998 06 29 555.4843800 1998 06 30 945·3750000 1998 07 02 495.3593800 1998 07 03 205.3906300 1998 07 06 735·3750000 1998 07 07 925·3750000 1998 07 08 585·3593800 1998 07 09 455.3125000 1998 07 10 555·4218800 1998 07 13 605.4062500 1998 07 14 865.4218800 1998 07 15 115.3750000 1998 07 16 945.3125000 1998 07 17 215.2500000 1998 07 20 915.2500000 1998 07 21 65·2500000 1998 07 22 95.2500000 1998 07 23 285.2500000 1998 07 24 545.3125000 1998 07 27 435.3125000 1998 07 28 465·3437500 1998 07 29 555·3125000 1998 07 30 815·3125000 1998 07 31 605·2500000 1998 08 03 735·2500000 1998 08 04 25·2500000 1998 08 05 65.1718800 1998 08 06 205.1562500 1998 08 07 845·2500000 1998 08 10 965.2734400 1998 08 11 835·3125000 1998 08 12 105.2812500 1998 08 13 995·2968800 1998 08 14 865.2500000 1998 08 17 965·2500000 1998 08 18 435·2812500 1998 08 19 605·2500000 1998 08 20 475.2500000 1998 08 21 495·2656300 1998 08 24 585.3437500 1998 08 25 395·3750000 1998 08 26 816·0468800 1998 08 27 765.6875000 1998 08 28 176·0468800 1998 09 01 285·5000000 1998 09 02 135·3750000 1998 09 03 335.4843800 1998 09 04 95.4375000 1998 09 07 475.2500000 1998 09 08 925.2500000 1998 09 09 15·2578100 1998 09 10 455·1562500 1998 09 11 415·0937500 1998 09 14 955.0625000 1998 09 15 865.0625000 1998 09 16 655·0468800 1998 09 17 775·0625000 1998 09 18 225·0000000 1998 09 21 225.0000000 1998 09 22 305·0000000 1998 09 23 515·0156300 1998 09 24 974.9375000 1998 09 25 644·8593800 1998 09 28 294·8359400 1998 09 29 814·8750000 1998 09 30 734.8750000 1998 10 01 944.7500000 1998 10 02 744.7812500 1998 10 05 124.7343800 1998 10 06 234·7500000 1998 10 07 184·7656300 1998 10 08 44.7500000 1998 10 09 134·7500000 1998 10 12 494.7500000 1998 10 13 684.7500000 1998 10 14 824·7656300 1998 10 15 774.7500000 1998 10 16 754.6175000 1998 10 19 24.6768800 1998 10 20 944·6887500 1998 10 21 254.7343800 1998 10 22 524·7293800 1998 10 23 04·7296900 1998 10 26 554·7093800 1998 10 27 04.6856300 1998 10 28 564.6000000 1998 10 29 694·6250000 1998 10 30 24.6000000 1998 11 02 714.6162500 1998 11 03 874.6375000 1998 11 04 404·7500000 1998 11 05 984.8081300 1998 11 06 324.8337500 1998 11 09 704·8106300 1998 11 10 714·8231300 1998 11 11 314.8537500 1998 11 12 34·8981300 1998 11 13 564·8825000 1998 11 16 444.8937500 1998 11 17 134.8737500 1998 11 18 284.7781300 1998 11 19 194.7500000 1998 11 20 634.8006300 1998 11 23 844.8418800 1998 11 24 764·8737500 1998 11 25 624.8712500 1998 11 26 634.8456300 1998 11 27 44·8112500 1998 11 30 414·7500000 1998 12 01 84·8050000 1998 12 02 984.6925000 1998 12 03 634.6868800 1998 12 04 424.6800000 1998 12 07 84.6875000 1998 12 08 514·6856000 1998 12 09 744.7500000 1998 12 10 234.7193800 1998 12 11 384·7062500 1998 12 14 284.7062500 1998 12 15 734·7250000 1998 12 16 544.7171900 1998 12 17 984·6937500 1998 12 18 604·7125000 1998 12 21 254·7218800 1998 12 22 284·7500000 1998 12 23 134·7500000 1998 12 24 64·7500000 1998 12 29 164·7500000 1998 12 30 654.7500000 1998 12 31 344.7343800 1999 01 04 464·7168800 1999 01 05 614·7325000 1999 01 06 94.7500000 1999 01 07 364.7300000 1999 01 08 864.7500000 1999 01 11 964·8737500 1999 01 12 294·9356300 1999 01 13 204.8750000 1999 01 14 594.9037500 1999 01 15 854·8662500 1999 01 18 194.8956300 1999 01 19 114·9356300 1999 01 20 214·9287500 1999 01 21 154·8812500 1999 01 22 984·8750000 1999 01 25 594.8725000 1999 01 26 534.8787500 1999 01 27 04.8650000 1999 01 28 114·8162500 1999 01 29 404·7828100 1999 02 01 644.7875000 1999 02 02 774·7775000 1999 02 03 264·8131300 1999 02 04 544·7500000 1999 02 05 834·7778100 1999 02 08 104·8112500 1999 02 09 384·8087500 1999 02 10 274·8118800 1999 02 11 674·8118800 1999 02 12 854.8143800 1999 02 15 664·8662500 1999 02 16 84.8481300 1999 02 17 994.8506300 1999 02 18 164·8381300 1999 02 19 544.8465600 1999 02 22 744·8440600 1999 02 23 854·8609400 1999 02 24 424.8737500 1999 02 25 714·8737500 1999 02 26 254.8887500 1999 03 01 574.8750000 1999 03 02 244.8918800 1999 03 03 114.9381300 1999 03 04 854·9540600 1999 03 05 714.9768800 1999 03 08 514·9543800 1999 03 09 944.9587500 1999 03 10 64·9543800 1999 03 11 84·9162500 1999 03 12 354·8762500 1999 03 15 634.8750000 1999 03 16 634.8531300 1999 03 17 764·8737500 1999 03 18 154·8671900 1999 03 19 884·8800000 1999 03 22 574.8750000 1999 03 23 74.8775000 1999 03 24 534.8581300 1999 03 25 634.8750000 1999 03 26 114·8762500 1999 04 01 564·8840600 1999 04 06 374.8687500 1999 04 07 64.8340600 1999 04 08 784·8129700 1999 04 09 54.8125000 1999 04 12 804.7853100 1999 04 13 634.8112500 1999 04 14 334.8315600 1999 04 15 624·8168800 1999 04 16 214.8390600 1999 04 19 24·8581300 1999 04 20 754·8675000 1999 04 21 574·8675000 1999 04 22 214.8493800 1999 04 23 184.8737500 1999 04 26 304.8762500 1999 04 27 484·8390600 1999 05 04 694·9515600 1999 05 05 294·9609400 1999 05 06 495·0000000 1999 05 07 155.0303100 1999 05 10 785·0231300 1999 05 11 805·0456300 1999 05 12 75·0506300 1999 05 13 665.0100000 1999 05 14 855·0228100 1999 05 17 395.1537500 1999 05 18 55·1065600 1999 05 19 335.1140600 1999 05 20 545.1109400 1999 05 21 25·0890600 1999 05 24 675.0731300 1999 05 25 715.0737500 1999 05 26 725·0890600 1999 05 27 865.0871900 1999 05 28 445.1262500 1999 06 01 635·1093800 1999 06 02 525·2115600 1999 06 03 375·2425000 1999 06 04 125·2375000 1999 06 07 155.2275000 1999 06 08 335.2090600 1999 06 09 235.2396900 1999 06 10 715.2240600 1999 06 11 595.2425000 1999 06 14 765·2375000 1999 06 15 395.2293800 1999 06 16 465.2371900 1999 06 17 515.1768800 1999 06 18 715.1162500 1999 06 21 45·0537500 1999 06 22 885·1171900 1999 06 23 745.1362500 1999 06 24 295·1606300 1999 06 25 615·1862500 1999 06 28 725.1500000 1999 07 01 335·1562500 1999 07 02 895.1237500 1999 07 05 805·1275000 1999 07 06 985·1375000 1999 07 07 615.1962500 1999 07 08 135·2450000 1999 07 09 555·2450000 1999 07 12 935·2500000 1999 07 13 135.2140600 1999 07 14 905·1906300 1999 07 15 65·1609400 1999 07 16 55.1918800 1999 07 19 735.1212500 1999 07 20 335.1287500 1999 07 21 765·0906300 1999 07 22 125.1225000 1999 07 23 455·1337500 1999 07 26 785·1553125 1999 07 27 345.1487500 1999 07 28 125·1221875 1999 08 02 635.1887500 1999 08 03 905·1787500 1999 08 04 755.1556300 1999 08 05 325·1437500 1999 08 06 825·1787500 1999 08 09 565.2371900 1999 08 10 185.2750000 1999 08 11 225.2425000 1999 08 12 855·2575000 1999 08 13 885.2600000 1999 08 16 65·2725000 1999 08 17 575·2625000 1999 08 18 775.2525000 1999 08 19 265·3162500 1999 08 20 105.3162500 1999 08 23 385·3006300 1999 08 24 915·2981300 1999 08 25 315·2884400 1999 08 26 235·2653100 1999 08 27 895·2800000 1999 09 01 835·3268800 1999 09 02 925.3546875 1999 09 03 655·3878125 1999 09 06 625·3684375 1999 09 07 345.3700000 1999 09 08 215·3825000 1999 09 09 785·4253125 1999 09 10 325.4643750 1999 09 13 535·4896875 1999 09 14 575.4868750 1999 09 15 345.4903125 1999 09 16 995.4843750 1999 09 17 695·4871875 1999 09 20 615·4975000 1999 09 21 255·5100000 1999 09 22 895·5000000 1999 09 23 405.4800000 1999 09 24 245.4537500 1999 09 27 715.4037500 1999 09 28 525.3987500 1999 10 01 475.5200000 1999 10 04 565.5712500 1999 10 05 175.5887500 1999 10 06 635·6175000 1999 10 07 985.6693800 1999 10 08 965·6606300 1999 10 11 305·6543800 1999 10 12 235·7037500 1999 10 13 235.7475000 1999 10 14 75·7578125 1999 10 15 65.8193800 1999 10 18 575.8156250 1999 10 19 795.8725000 1999 10 20 765·8762500 1999 10 21 635.8312500 1999 10 22 155.8675000 1999 10 25 485·8750000 1999 10 26 185·8828100 1999 10 27 465·9162500 1999 10 28 745·8525000 1999 11 01 375.8696900 1999 11 02 685.8431250 1999 11 03 235·8584400 1999 11 04 325.8571900 1999 11 05 775.8296900 1999 11 08 915·8340600 1999 11 09 905·8415600 1999 11 10 175.8726300 1999 11 11 255.8700000 1999 11 12 755·8537500 1999 11 15 645·8081250 1999 11 16 775.8143750 1999 11 17 625.8390625 1999 11 18 315.8262500 1999 11 19 915·8484375 1999 11 22 895·8737500 1999 11 23 955·8762500 1999 11 24 995.8825000 1999 11 25 395.9287500 1999 11 26 535·9343800 1999 12 01 575·8812500 1999 12 02 415·8584400 1999 12 03 35·8571900 1999 12 06 955.8218800 1999 12 07 25.8118800 1999 12 08 445.7828125 1999 12 09 15.8265600 1999 12 10 645·8646875 1999 12 13 145.8546875 1999 12 14 225.8621900 1999 12 15 775.9262500 1999 12 16 365.9668750 1999 12 17 985.9793750 1999 12 20 135.6133300 1999 12 21 26·0075000 1999 12 22 116.0100000 1999 12 23 876·0221900 1999 12 24 806.0275000 2000 01 04 696·1325000 2000 01 05 156·1675000 2000 01 06 366.1818750 2000 01 07 96.1912500 2000 01 10 976.2325000 2000 01 11 996·2525000 2000 01 12 296·2425000 2000 01 13 156.2500000 2000 01 14 306.2500000 2000 01 17 376·2500000 2000 01 18 706·2650000 2000 01 19 366.2650000 2000 01 20 386·2903100 2000 01 21 306.3075000 2000 01 24 926.3231300 2000 01 25 336.3156300 2000 01 26 146·3287500 2000 01 27 36·3162500 2000 01 28 526·2300000 2000 02 01 956.1912500 2000 02 02 786.3812500 2000 02 03 86·3862500 2000 02 04 316.3850000 2000 02 07 356·4012500 2000 02 08 746·3484400 2000 02 09 186·2906300 2000 02 10 366·2575000 2000 02 11 916.2700000 2000 02 14 706.2725000 2000 02 15 356.2625000 2000 02 16 996.3181300 2000 02 17 266.3081300 2000 02 18 626.3000000 2000 02 21 846.2500000 2000 02 22 756.2425000 2000 02 23 276.2700000 2000 02 24 696·2450000 2000 02 25 166·2221900 2000 02 28 476.2475000 2000 03 01 86.1600000 2000 03 02 336.1581300 2000 03 03 56·1531300 2000 03 06 226·2246900 2000 03 07 56.2500000 2000 03 08 266.2221900 2000 03 09 526·2450000 2000 03 10 306·2450000 2000 03 13 836.2400000 2000 03 14 406.2475000 2000 03 15 836·1868800 2000 03 16 296·1862500 2000 03 17 306·1837500 2000 03 20 946.2375000 2000 03 21 486·2350000 2000 03 22 16·2346900 2000 03 23 576·3112500 2000 03 24 346·3887500 2000 03 27 226.4518800 2000 03 28 516.4400000 2000 04 03 36·4443800 2000 04 04 286·4925000 2000 04 05 56·4800000 2000 04 06 126·4525000 2000 04 07 306.4871900 2000 04 10 706·5000000 2000 04 11 246·4975000 2000 04 12 406.4525000 2000 04 13 286.3875000 2000 04 14 806·3459400 2000 04 17 286·3056300 2000 04 18 185·8350000 2000 04 19 86.2956300 2000 04 20 16·3075000 2000 04 25 946.3250000 2000 04 26 506·4259400 2000 04 27 86·4696900 2000 04 28 36·5250000 2000 05 02 206.6034400 2000 05 03 706.5984400 2000 05 04 926.6125000 2000 05 05 806·5806300 2000 05 08 336·5675000 2000 05 09 336.6350000 2000 05 10 476.6084400 2000 05 11 516·5934400 2000 05 12 836·5656300 2000 05 15 226.6618800 2000 05 16 866.6387500 2000 05 17 596·7168800 2000 05 18 466.7500000 2000 05 19 436.7296900 2000 05 22 476.6225000 2000 05 23 756.5656300 2000 05 24 216.5762500 2000 05 25 286·5884400 2000 05 26 936.5506300 2000 05 30 936·4512500 2000 05 31 356.4475000 2000 06 01 336·3950000 2000 06 02 126·4065600 2000 06 05 316.3700000 2000 06 06 376.3775000 2000 06 07 406·3468800 2000 06 08 166.3712500 2000 06 09 346.3675000 2000 06 12 36.3712500 2000 06 13 566·3106300 2000 06 14 446·3737500 2000 06 15 706.3662500 2000 06 16 346.3443800 2000 06 19 126·3393800 2000 06 20 596.3546900 2000 06 21 356·3750000 2000 06 22 546·3775000 2000 06 23 646.3750000 2000 06 26 486·3750000 2000 06 27 466.3687500 2000 06 28 146.3712500 2000 06 29 966·3306300 2000 06 30 246.3443800 2000 07 03 496.3384400 2000 07 04 906·3250000 2000 07 05 126·3181300 2000 07 06 256.3131300 2000 07 07 126.3137500 2000 07 10 826·2806300 2000 07 11 466.3081300 2000 07 12 146.3181300 2000 07 13 306.3443800 2000 07 14 166.3375000 2000 07 17 526·3700000 2000 07 18 796.3725000 2000 07 19 216·3725000 2000 07 20 416.3812500 2000 07 21 146·3418800 2000 07 24 336.3300000 2000 07 25 306·3393800 2000 07 26 336·3650000 2000 07 27 386.4312500 2000 07 28 146.4671900 2000 07 31 276.5000000 2000 08 01 936.5000000 2000 08 02 556·5943800 2000 08 03 846.5968800 2000 08 04 46·5900000 2000 08 07 456·5875000 2000 08 08 226·5656300 2000 08 09 326.5475000 2000 08 10 816·6212500 2000 08 11 416.6162500 2000 08 14 216·6375000 2000 08 15 706.6453100 2000 08 16 36·6615600 2000 08 17 566.7068000 2000 08 18 586·7525000 2000 08 21 366.7021900 2000 08 22 386·6950000 2000 08 23 906·7600000 2000 08 24 656.7375000 2000 08 25 936.7375000 2000 08 29 816·7525000 2000 08 30 686.7781300 2000 08 31 996.7500000 2000 09 01 306.6665600 2000 09 04 516.5918800 2000 09 05 416.6075000 2000 09 06 416.6615600 2000 09 07 586.7168800 2000 09 08 926·7046900 2000 09 11 846.6925000 2000 09 12 986.7000000 2000 09 13 166·6743800 2000 09 14 726·6818800 2000 09 15 986.6868800 2000 09 18 16·7300000 2000 09 19 676.7250000 2000 09 20 876.7350000 2000 09 21 86·7375000 2000 09 22 76·6868800 2000 09 25 996.6887500 2000 09 26 566.6837500 2000 09 27 646.6868800 2000 09 28 986·6812500 2000 09 29 246·6862500 2000 10 02 216.6121900 2000 10 03 426·6162500 2000 10 04 816.5662500 2000 10 05 806·5403100 2000 10 06 546.5378100 2000 10 09 426.5000000 2000 10 10 876.5175000 2000 10 11 316.5150000 2000 10 12 476.5253100 2000 10 13 906.4746900 2000 10 16 726·4975000 2000 10 17 636·5278100 2000 10 18 206·5025000 2000 10 19 366.4950000 2000 10 20 196.4875000 2000 10 23 916·4718800 2000 10 24 176·4450000 2000 10 25 566·4168800 2000 10 26 346·4650000 2000 10 27 526.4596900 2000 10 30 86·4850000 2000 10 31 496.5000000 2000 11 01 486.5000000 2000 11 02 96.4800000 2000 11 03 856·4875000 2000 11 06 416.4750000 2000 11 07 196·4775000 2000 11 08 496.4362500 2000 11 09 706·3965600 2000 11 10 826·3862500 2000 11 13 286·3687500 2000 11 14 866·3459400 2000 11 15 46.3350000 2000 11 16 496.3450000 2000 11 17 816.3300000 2000 11 20 576.3206300 2000 11 21 596·3275000 2000 11 22 416·3200000 2000 11 23 106·3200000 2000 11 24 266·3150000 2000 11 27 276·3259400 2000 11 28 846.3200000 2000 11 29 736.2806300 2000 11 30 806.2525000 2000 12 01 296·2500000 2000 12 04 286·1946900 2000 12 05 496·1425000 2000 12 06 336·1062500 2000 12 07 76·0153100 2000 12 08 486.0253100 2000 12 11 476.0378100 2000 12 12 216.0500000 2000 12 13 326.0200000 2000 12 14 456·0075000 2000 12 15 986.0000000 2000 12 18 85·9500000 2000 12 19 985·9550000 2000 12 20 445·9368800 2000 12 21 585.8887500 2000 12 22 825.8787500 2000 12 27 235.8584400 2000 12 28 975·8434400 2000 12 29 95.8409400 2001 01 02 565·7825000 2001 01 03 525.7068800 2001 01 04 775.6200000 2001 01 05 585.5150000 2001 01 08 685.5275000 2001 01 09 535.5075000 2001 01 10 855·5303100 2001 01 11 365.5456300 2001 01 12 805.5556300 2001 01 15 225·5959400 2001 01 16 485.5859400 2001 01 17 05·6312500 2001 01 18 805.5434400 2001 01 19 775.5328100 2001 01 22 145.5403100 2001 01 23 325·5556300 2001 01 24 825·4800000 2001 01 25 625.4550000 2001 01 26 615.4440600 2001 01 29 375.4343800 2001 01 30 235.4268800 2001 01 31 475.3215600 2001 02 01 875.3012500 2001 02 02 495.2900000 2001 02 05 665.2828100 2001 02 06 255.3131300 2001 02 07 195.3459400 2001 02 08 245·3500000 2001 02 09 995.3762500 2001 02 12 165.3137500 2001 02 13 65·3131300 2001 02 14 425·3509400 2001 02 15 355·4418800 2001 02 16 645·4159400 2001 02 19 255·3446900 2001 02 20 115·3343800 2001 02 21 125.3418800 2001 02 22 375·3087500 2001 02 23 755.3031300 2001 02 26 635·2196900 2001 02 27 925·1609400 2001 02 28 315·1262500 2001 03 01 835·1337500 2001 03 02 545·1237500 2001 03 05 645.0531300 2001 03 06 645·0378100 2001 03 07 974·9450000 2001 03 08 664.9287500 2001 03 09 404.8912500 2001 03 12 814.8625000 2001 03 13 944.8056300 2001 03 14 54·7525000 2001 03 15 584·7071900 2001 03 16 504.6787500 2001 03 19 754.6312500 2001 03 20 34·6475000 2001 03 21 824·6450000 2001 03 22 664·6475000 2001 03 23 644·7325000 2001 03 26 164.7778100 2001 03 27 994·7625000 2001 03 28 484·8725000 2001 03 29 124.8081300 2001 03 30 274·7500000 2001 04 02 224·7250000 2001 04 03 404.7625000 2001 04 04 944.6415600 2001 04 05 424·6946900 2001 04 06 894.7300000 2001 04 09 114·6540600 2001 04 10 114·6831300 2001 04 11 934.7325000 2001 04 12 624·8112500 2001 04 17 554·8106300 2001 04 18 884.8343800 2001 04 19 354.5556300 2001 04 20 304·6059400 2001 04 23 924.5934400 2001 04 24 754·6200000 2001 04 25 524.6059400 2001 04 26 64.6990600 2001 04 27 654·6837500 2001 04 30 494.7903100 2001 05 01 494·7775000 2001 05 02 274.8256300 2001 05 03 434·8106300 2001 05 04 84·7803100 2001 05 08 584·6600000 2001 05 09 564·6456300 2001 05 10 224·6506300 2001 05 11 804.8000000 2001 05 14 364·9518800 2001 05 15 824·9368800 2001 05 16 204·8925000 2001 05 17 134.9150000 2001 05 18 644.9450000 2001 05 21 175·0075000 2001 05 22 814·9975000 2001 05 23 844·9900000 2001 05 24 504.9796900 2001 05 25 994·9671900 2001 05 29 744.9546900 2001 05 30 924.9475000 2001 05 31 244·9646900 2001 06 01 904.9393800 2001 06 04 934·9015600 2001 06 05 644·8915600 2001 06 06 435.0425000 2001 06 07 805.0500000 2001 06 08 585.0909400 2001 06 11 495.0875000 2001 06 12 905·0725000 2001 06 13 805·0675000 2001 06 14 135.0600000 2001 06 15 245.0400000 2001 06 18 704.9721900 2001 06 19 294.9575000 2001 06 20 264·9525000 2001 06 21 884·9546900 2001 06 22 154.9500000 2001 06 25 894.9056300 2001 06 26 924·8925000 2001 06 27 664.9425000 2001 06 28 835·0228100 2001 06 29 485·0909400 2001 07 02 315.1212500 2001 07 03 105·1837500 2001 07 04 535.1912500 2001 07 05 205·1862500 2001 07 06 865·1862500 2001 07 09 945.1762500 2001 07 10 345.1837500 2001 07 11 425·1300000 2001 07 12 265·1718800 2001 07 13 195.1615600 2001 07 16 575.1615600 2001 07 17 775.1515600 2001 07 18 465.1540600 2001 07 19 115.0784400 2001 07 20 785.0631300 2001 07 23 135.0943800 2001 07 24 645·0909400 2001 07 25 195·1818800 2001 07 26 805·1843800 2001 07 27 625·1893800 2001 07 30 255.1862500 2001 07 31 205·1818800 2001 08 01 685.1531300 2001 08 02 645.1515600 2001 08 03 985·1375000 2001 08 06 135.0843800 2001 08 07 755·0681300 2001 08 08 805.0706300 2001 08 09 774.9293800 2001 08 10 234·9318800 2001 08 13 564.9596900 2001 08 14 984.9493800 2001 08 15 824.9821900 2001 08 16 24.9796900 2001 08 17 944.9643800 2001 08 20 324·9387500 2001 08 21 554.9443800 2001 08 22 254.9209400 2001 08 23 964.9200000 2001 08 24 194.9175000 2001 08 28 684·8240600 2001 08 29 924.7525000 2001 08 30 924·7500000 2001 08 31 224·7196900 2001 09 03 134.7146900 2001 09 04 284·7525000 2001 09 05 414.8509400 2001 09 06 294·8575000 2001 09 07 94·8050000 2001 09 10 854·6943800 2001 09 11 224.7021900 2001 09 12 534.5856300 2001 09 13 24·5637500 2001 09 14 364·5225000 2001 09 17 434.4571900 2001 09 18 324·4218800 2001 09 19 604·3775000 2001 09 20 834.3156300 2001 09 21 364·3290600 2001 09 24 284·3215600 2001 09 25 764·3187500 2001 09 26 514·2825000 2001 09 27 574.2603100 2001 09 28 314·2475000 2001 10 01 724·2728100 2001 10 02 914.2425000 2001 10 03 874·2825000 2001 10 04 514·2803100 2001 10 05 894·2728100 2001 10 08 774·2325000 2001 10 09 344.2325000 2001 10 10 284·2450000 2001 10 11 994.2603100 2001 10 12 114.3112500 2001 10 15 304.2703100 2001 10 16 254·2475000 2001 10 17 944.2425000 2001 10 18 174·2118800 2001 10 19 304·2193800 2001 10 22 284.2143800 2001 10 23 944.2753100 2001 10 24 464.1868800 2001 10 25 164·1590600 2001 10 26 524.1387500 2001 10 29 434·1225000 2001 10 30 734.0868800 2001 10 31 954·0631300 2001 11 01 334·0631300 2001 11 02 114·0843800 2001 11 05 994·0456300 2001 11 06 994·0228100 2001 11 07 363·9721900 2001 11 08 903·9337500 2001 11 09 503.9318800 2001 11 12 844.0631300 2001 11 13 474·0631300 2001 11 14 14·1325000 2001 11 15 754.2700000 2001 11 16 324.3359400 2001 11 19 794·3275000 2001 11 20 884.2575000 2001 11 21 504·3181300 2001 11 22 504.4075000 2001 11 23 714·4100000 2001 11 26 204.3725000 2001 11 27 754·3675000 2001 11 28 694·2675000 2001 11 29 864.2475000 2001 11 30 904·1818800 2001 12 03 764.1690600 2001 12 04 454·2025000 2001 12 05 114·2100000 2001 12 06 184·2825000 2001 12 07 34.2525000 2001 12 10 624·2375000 2001 12 11 594·2171900 2001 12 12 494·2096900 2001 12 13 314.1743800 2001 12 14 244·1925000 2001 12 17 684·2246900 2001 12 18 514·2246900 2001 12 19 624·2196900 2001 12 20 644.2193800 2001 12 21 14.2221900 2001 12 24 184.2146900 2001 12 27 194.2806300 2001 12 28 394.2525000 2001 12 31 464·2650000 2002 01 02 704.2296900 2002 01 03 544.2728100 2002 01 04 294·2753100 2002 01 07 154.2831300 2002 01 08 514.2525000 2002 01 09 434·2525000 2002 01 10 424·2475000 2002 01 11 474·2625000 2002 01 14 304.1768800 2002 01 15 854.2071900 2002 01 16 104.2021900 2002 01 17 54.2200000 2002 01 18 04.2500000 2002 01 21 54.2875000 2002 01 22 884.3081300 2002 01 23 764·3950000 2002 01 24 824.4465600 2002 01 25 554.4593800 2002 01 28 604·4618800 2002 01 29 744.4721900 2002 01 30 194·4418800 2002 01 31 104.4950000 2002 02 01 304.5000000 2002 02 04 364·4825000 2002 02 05 814.4593800 2002 02 06 694.4646900 2002 02 07 314.4443800 2002 02 08 244.4418800 2002 02 11 614·4975000 2002 02 12 594.4950000 2002 02 13 204.5303100 2002 02 14 284.6162500 2002 02 15 794·6100000 2002 02 18 304.6059400 2002 02 19 784·5984400 2002 02 20 604.5868800 2002 02 21 784.6175000 2002 02 22 574.5759400 2002 02 25 124·5756300 2002 02 26 574.5934400 2002 02 27 294·6162500 2002 02 28 404·5984400 2002 03 01 534·6125000 2002 03 04 834·6887500 2002 03 05 254.6837500 2002 03 06 64·6606300 2002 03 07 584·6971900 2002 03 08 254.7703100 2002 03 11 854.7778100 2002 03 12 34.7925000 2002 03 13 94·8156300 2002 03 14 974·8359400 2002 03 15 545.0150000 2002 03 18 95·0175000 2002 03 19 135.0756300 2002 03 20 375·0637500 2002 03 21 05.1462500 2002 03 22 235.1428100 2002 03 25 05·1759400 2002 03 26 65.2246900 2002 03 27 185.2143800 2002 03 28 705·1943800 2002 04 02 285·2775000 2002 04 03 935·1734400 2002 04 04 275.1250000 2002 04 05 15.0637500 2002 04 08 795·0731300 2002 04 09 125.1121900 2002 04 10 705.0428100 2002 04 11 915.1503100 2002 04 12 585·1375000 2002 04 15 995.1450000 2002 04 16 185·1665600 2002 04 17 425·1740600 2002 04 18 985.1225000 2002 04 19 195·1337500 2002 04 22 645.1350000 2002 04 23 775·1412500 2002 04 24 555.1734400 2002 04 25 575·1225000 2002 04 26 285.0856300 2002 04 29 475.0175000 2002 05 01 115.0025000 2002 05 02 295.0453100 2002 05 03 535·0909400 2002 05 07 295·0637500 2002 05 08 735.1943800 2002 05 09 715.2853100 2002 05 10 95.2856300 2002 05 13 225.2803100 2002 05 14 715.2953100 2002 05 15 465.3675000 2002 05 16 895·3915600 2002 05 17 515.3862500 2002 05 20 645·4165600 2002 05 21 425·4156300 2002 05 22 145.3700000 2002 05 23 685.3762500 2002 05 24 315·4243800 2002 05 27 735·4443800 2002 05 28 275·4525000 2002 05 29 475·4350000 2002 05 30 815·4750000 2002 05 31 755·5825000 2002 06 05 975·6050000 2002 06 06 895.5918800 2002 06 07 455·5453100 2002 06 10 135·5550000 2002 06 11 185·5400000 2002 06 12 195·4793800 2002 06 13 795·5000000 2002 06 14 735·4418800 2002 06 17 105.3800000 2002 06 18 875.3887500 2002 06 19 655·3318800 2002 06 20 695·3393800 2002 06 21 175·3750000 2002 06 24 705.4090600 2002 06 25 95.4090600 2002 06 26 385·2525000 2002 06 27 75·3212500 2002 06 28 675·3612500 2002 07 01 445.3675000 2002 07 02 445·3300000 2002 07 03 755·2500000 2002 07 04 35·2875000 2002 07 05 265.3025000 2002 07 08 745.3275000 2002 07 09 415.3056300 2002 07 10 305.2525000 2002 07 11 365·1565600 2002 07 12 425·1750000 2002 07 15 485·0881300 2002 07 16 235·1037500 2002 07 17 825·1556300 2002 07 18 845.1556300 2002 07 19 655·1187500 2002 07 22 815·0662500 2002 07 23 945·1212500 2002 07 24 655·0000000 2002 07 25 865·0428100 2002 07 26 314.9925000 2002 07 29 305·0000000 2002 07 30 715·0428100 2002 08 01 325.0656300 2002 08 02 225·0075000 2002 08 05 704.9643800 2002 08 06 174.9337500 2002 08 07 454·9475000 2002 08 08 314.9200000 2002 08 09 234.9515600 2002 08 12 394·9850000 2002 08 13 955·0000000 2002 08 14 574.9571900 2002 08 15 195·0050000 2002 08 16 05.0331300 2002 08 19 765·0909400 2002 08 20 265·0806300 2002 08 21 155·0893800 2002 08 22 895·1200000 2002 08 23 75·1300000 2002 08 27 895·1212500 2002 08 28 935.1868800 2002 08 29 195.1440600 2002 08 30 335.0909400 2002 09 02 205.0531300 2002 09 03 594.9668800 2002 09 04 264·9215600 2002 09 05 224·9168800 2002 09 06 204·8875000 2002 09 09 454·9521900 2002 09 10 754.9825000 2002 09 11 695·0278100 2002 09 12 145·1540600 2002 09 13 75.0943800 2002 09 16 535.0587500 2002 09 17 935·1225000 2002 09 18 545·0356300 2002 09 19 285·0250000 2002 09 20 735·0025000 2002 09 23 374.9693800 2002 09 24 134.9718800 2002 09 25 144·9696900 2002 09 26 724·9950000 2002 09 27 724.9771900 2002 09 30 934·9300000 2002 10 01 964.9493800 2002 10 02 154·9750000 2002 10 03 914·9443800 2002 10 04 204.9393800 2002 10 07 314·9312500 2002 10 08 884·9362500 2002 10 09 134.9596900 2002 10 10 424.9387500 2002 10 11 14.9550000 2002 10 14 44.9475000 2002 10 15 834·9668800 2002 10 16 375·0331300 2002 10 17 135.0731300 2002 10 18 25·0481300 2002 10 21 695·0228100 2002 10 22 45.0884400 2002 10 23 975.0662500 2002 10 24 445·0331300 2002 10 25 664.9975000 2002 10 28 684.9337500 2002 10 29 124.9184400 2002 10 30 184.9006300 2002 10 31 934.8762500 2002 11 01 804·8675000 2002 11 04 384·8584400 2002 11 05 374.8584400 2002 11 06 944·8525000 2002 11 07 164·8056300 2002 11 08 814·8131300 2002 11 11 394·7450000 2002 11 12 384.7268800 2002 11 13 754.7243800 2002 11 14 754.7168800 2002 11 15 874.7928100 2002 11 18 204·7928100 2002 11 19 844.7875000 2002 11 20 744.7725000 2002 11 21 694·8181300 2002 11 22 584·8275000 2002 11 25 924.8434400 2002 11 26 624·8265600 2002 11 27 974·7953100 2002 12 02 974·8484400 2002 12 03 754·8459400 2002 12 04 444.8131300 2002 12 05 104·7875000 2002 12 06 54·7800000 2002 12 09 344·7778100 2002 12 10 524.7600000 2002 12 11 714.7675000 2002 12 12 774·7828100 2002 12 13 934.7725000 2002 12 16 434.7853100 2002 12 17 664.7803100 2002 12 18 334·7575000 2002 12 19 34.7071900 2002 12 20 994·7121900 2002 12 23 104·7096900 2002 12 24 154.7146900 2002 12 27 404·6950000 2003 01 02 264·7100000 2003 01 03 404.7775000 2003 01 06 944·8000000 2003 01 07 34.7950000 2003 01 08 554.7825000 2003 01 09 184·7750000 2003 01 10 644.8025000 2003 01 13 194.8150000 2003 01 14 444.8050000 2003 01 15 344.7575000 2003 01 16 434·7825000 2003 01 17 374·7575000 2003 01 20 744·7025000 2003 01 21 994.7225000 2003 01 22 754·7075000 2003 01 23 344.7150000 2003 01 24 524.6875000 2003 01 27 524.6900000 2003 01 28 314.7225000 2003 01 29 94.7025000 2003 01 30 94·7400000 2003 01 31 564·7300000 2003 02 03 34·7475000 2003 02 04 884·6850000 2003 02 05 24.6750000 2003 02 06 974.6550000 2003 02 07 124·6225000 2003 02 10 214.6500000 2003 02 11 124.6500000 2003 02 12 914.6175000 2003 02 13 14.6150000 2003 02 14 844.6225000 2003 02 17 474·6550000 2003 02 18 734.6450000 2003 02 19 404.6325000 2003 02 20 764.6275000 2003 02 21 384.6225000 2003 02 24 74.6375000 2003 02 25 224.6300000 2003 02 26 254.6475000 2003 02 27 414·6275000 2003 02 28 824·6275000 2003 03 03 674.6175000 2003 03 04 784·5925000 2003 03 05 394·6100000 2003 03 06 94.6450000 2003 03 07 184.6550000 2003 03 10 144.5875000 2003 03 11 374.5575000 2003 03 12 274·5825000 2003 03 13 464.6675000 2003 03 14 304.7000000 2003 03 17 684.6525000 2003 03 18 994·7050000 2003 03 19 444.7100000 2003 03 20 544·7200000 2003 03 21 874.7425000 2003 03 24 124·7200000 2003 03 25 314.7075000 2003 03 26 354.7075000 2003 03 27 784·6975000 2003 03 28 804·7150000 2003 03 31 524.6825000 2003 04 01 494.6900000 2003 04 02 464·7075000 2003 04 03 404.7175000 2003 04 04 754·7050000 2003 04 07 964.7450000 2003 04 08 234.7150000 2003 04 09 554·7025000 2003 04 10 954.6650000 2003 04 11 14.6800000 2003 04 14 654·7075000 2003 04 15 134·7325000 2003 04 16 304.7350000 2003 04 17 154·7125000 2003 04 22 554·7225000 2003 04 23 274·7500000 2003 04 24 264.7200000 2003 04 25 144.7025000 2003 04 28 994·6575000 2003 04 29 354.6950000 2003 04 30 514.6950000 2003 05 01 974.6775000 2003 05 02 284.6775000 2003 05 06 04·6775000 2003 05 07 994·6500000 2003 05 08 914·6275000 2003 05 09 04·7025000 2003 05 12 104·6975000 2003 05 13 894.6975000 2003 05 14 444·7300000 2003 05 15 954.7300000 2003 05 16 774·7325000 2003 05 19 664·7125000 2003 05 20 344.7250000 2003 05 21 214.7000000 2003 05 22 394.7050000 2003 05 23 994·6975000 2003 05 27 604·6550000 2003 05 28 94.6625000 2003 05 29 604.6650000 2003 05 30 824·6925000 2003 06 02 484·7075000 2003 06 03 164·7000000 2003 06 04 274·6875000 2003 06 05 334·6975000 2003 06 06 484.5075000 2003 06 09 234.4900000 2003 06 10 544.4375000 2003 06 11 984.3700000 2003 06 12 354·3900000 2003 06 13 384·3700000 2003 06 16 774·3500000 2003 06 17 454·3875000 2003 06 18 104.4075000 2003 06 19 914.3675000 2003 06 20 604·3750000 2003 06 23 684.3975000 2003 06 24 984·3750000 2003 06 25 394.3675000 2003 06 26 914·5150000 2003 06 27 874·4925000 2003 06 30 504·4925000 2003 07 01 654·4975000 2003 07 02 824.5800000 2003 07 03 464.5750000 2003 07 04 414·5775000 2003 07 07 744.5525000 2003 07 08 724·5800000 2003 07 09 134.6025000 2003 07 10 714.5550000 2003 07 11 984.5525000 2003 07 14 244.5550000 2003 07 15 834·5950000 2003 07 16 664·6725000 2003 07 17 944.6600000 2003 07 18 254.6625000 2003 07 21 764·6475000 2003 07 22 764·6550000 2003 07 23 444·6350000 2003 07 24 884·6200000 2003 07 25 344·6300000 2003 07 28 764.6800000 2003 07 29 544.6850000 2003 07 30 514·7250000 2003 07 31 284·7250000 2003 08 01 684·7475000 2003 08 04 554·7550000 2003 08 05 784.7575000 2003 08 06 524·7900000 2003 08 07 764·7825000 2003 08 08 64·7900000 2003 08 11 554.8775000 2003 08 12 244·8775000 2003 08 13 514·8925000 2003 08 14 864·9050000 2003 08 15 964.9025000 2003 08 18 894.9200000 2003 08 19 684·9375000 2003 08 20 34·9300000 2003 08 21 394.9350000 2003 08 22 164·9425000 2003 08 26 274·9500000 2003 08 27 884.9500000 2003 08 28 464·9650000 2003 08 29 994·9525000 2003 09 01 544.9825000 2003 09 02 995.0125000 2003 09 03 65.0400000 2003 09 04 585.0625000 2003 09 05 05.0625000 2003 09 08 165·0475000 2003 09 09 315.0775000 2003 09 10 355·0725000 2003 09 11 395.1375000 2003 09 12 465.1475000 2003 09 15 595.1100000 2003 09 16 15.1000000 2003 09 17 725.1075000 2003 09 18 225·1000000 2003 09 19 545.0975000 2003 09 22 505·0600000 2003 09 23 255.0350000 2003 09 24 995.0375000 2003 09 25 25·0200000 2003 09 26 15.0075000 2003 09 29 475·0150000 2003 09 30 595·0400000 2003 10 01 185·0075000 2003 10 02 975.0275000 2003 10 03 155.0225000 2003 10 06 95.1350000 2003 10 07 385.1450000 2003 10 08 95·1500000 2003 10 09 295.1800000 2003 10 10 815·1825000 2003 10 13 265·1950000 2003 10 14 305·2200000 2003 10 15 135·2350000 2003 10 16 315·2325000 2003 10 17 705.2700000 2003 10 20 795.2875000 2003 10 21 195·2975000 2003 10 22 405.2600000 2003 10 23 825·2300000 2003 10 24 15.2625000 2003 10 27 225.2900000 2003 10 28 165.3050000 2003 10 29 05·2700000 2003 10 30 645.3075000 2003 10 31 225·3675000 2003 11 03 905.4225000 2003 11 04 885·4000000 2003 11 05 635·5625000 2003 11 06 445.6125000 2003 11 07 195·6125000 2003 11 10 335·6275000 2003 11 11 175·6450000 2003 11 12 405·6500000 2003 11 13 845·6775000 2003 11 14 485·6750000 2003 11 17 705.6700000 2003 11 18 845.6850000 2003 11 19 925.6550000 2003 11 20 715.6700000 2003 11 21 915.6525000 2003 11 24 765.6650000 2003 11 25 755.6800000 2003 11 26 645·6800000 2003 11 27 755.7375000 2003 12 01 435·7525000 2003 12 02 895.7400000 2003 12 03 175·7550000 2003 12 04 405.7525000 2003 12 05 345.7100000 2003 12 08 165·6575000 2003 12 09 415.6575000 2003 12 10 305.6900000 2003 12 11 265·7100000 2003 12 12 635·6550000 2003 12 15 745·6675000 2003 12 16 165·6575000 2003 12 17 175.6500000 2003 12 18 615·6300000 2003 12 19 805·6400000 2003 12 22 905.6225000 2003 12 23 355·6225000 2003 12 24 665.6300000 2003 12 29 475.6075000 2003 12 30 725.6275000 2003 12 31 285·6350000 2004 01 02 615.6825000 2004 01 05 865.7450000 2004 01 06 75·7675000 2004 01 07 735.7575000 2004 01 08 535.7700000 2004 01 09 365.7675000 2004 01 12 635·6475000 2004 01 13 705.6375000 2004 01 14 725.6175000 2004 01 15 615·6475000 2004 01 16 345.6350000 2004 01 19 445.6725000 2004 01 20 755·6975000 2004 01 21 475.6750000 2004 01 22 405.6775000 2004 01 23 455·6425000 2004 01 26 445·6500000 2004 01 27 85·6975000 2004 01 28 255·6825000 2004 01 29 505.6825000 2004 01 30 875.7500000 2004 02 02 825·7100000 2004 02 03 575.7050000 2004 02 04 585.6575000 2004 02 05 335·6600000 2004 02 06 315.6725000 2004 02 09 325·6600000 2004 02 10 955.6625000 2004 02 11 405.6800000 2004 02 12 445·6600000 2004 02 13 675·6800000 2004 02 16 125.6775000 2004 02 17 905·7200000 2004 02 18 325.6950000 2004 02 19 85.7275000 2004 02 20 835.7300000 2004 02 23 905.7925000 2004 02 24 355·7975000 2004 02 25 245.7850000 2004 02 26 95·7575000 2004 02 27 705·7475000 2004 03 01 165·6750000 2004 03 02 85.6650000 2004 03 03 155.6875000 2004 03 04 885.6675000 2004 03 05 615.6475000 2004 03 08 805.5750000 2004 03 09 525.5900000 2004 03 10 255.5925000 2004 03 11 845.5275000 2004 03 12 835.4850000 2004 03 15 955.4900000 2004 03 16 875.5000000 2004 03 17 225.4700000 2004 03 18 885·4875000 2004 03 19 455.4950000 2004 03 22 75·4725000 2004 03 23 405.4750000 2004 03 24 885.4675000 2004 03 25 275.4700000 2004 03 26 425.4925000 2004 03 29 245.5250000 2004 03 30 25.5300000 2004 04 01 915.5125000 2004 04 02 725·5200000 2004 04 05 875.5850000 2004 04 06 745.5750000 2004 04 07 135.5375000 2004 04 08 45.5525000 2004 04 13 685·5725000 2004 04 14 745.5775000 2004 04 15 935.5975000 2004 04 16 705.5950000 2004 04 19 295·5800000 2004 04 20 965·5950000 2004 04 21 575.6100000 2004 04 22 275·6100000 2004 04 23 575.5850000 2004 04 26 595.5925000 2004 04 27 545.6375000 2004 04 28 575·6675000 2004 04 29 675·7200000 2004 04 30 65·7400000 2004 05 04 615·7350000 2004 05 05 655.6975000 2004 05 06 965·7050000 2004 05 07 85.6250000 2004 05 10 785.6550000 2004 05 11 845·6450000 2004 05 12 75·6100000 2004 05 13 585.6300000 2004 05 14 295·6450000 2004 05 17 705.6125000 2004 05 18 875.6075000 2004 05 19 765·6325000 2004 05 20 675·6250000 2004 05 21 55.6400000 2004 05 24 505·6600000 2004 05 25 55.6450000 2004 05 26 645.6375000 2004 05 27 955.5925000 2004 05 28 335·5975000 2004 06 01 145·5925000 2004 06 02 245·5525000 2004 06 03 725.5075000 2004 06 04 05.5325000 2004 06 07 995.5475000 2004 06 08 705.5550000 2004 06 09 945·5625000 2004 06 10 375·5650000 2004 06 11 775.5900000 2004 06 14 535.6375000 2004 06 15 405.6300000 2004 06 16 595·5975000 2004 06 17 945·5675000 2004 06 18 485·5775000 2004 06 21 195·5800000 2004 06 22 35·5900000 2004 06 23 185·5800000 2004 06 24 565·5675000 2004 06 25 625·5675000 2004 06 28 325·5650000 2004 06 29 435.5725000 2004 06 30 25·6225000 2004 07 01 255.6350000 2004 07 02 345·6625000 2004 07 05 895.6225000 2004 07 06 375.6300000 2004 07 07 895.6175000 2004 07 09 215·5800000 2004 07 12 995·5725000 2004 07 13 365.5800000 2004 07 14 635·5825000 2004 07 15 325·5975000 2004 07 16 445·6050000 2004 07 19 05.5750000 2004 07 20 775·5750000 2004 07 21 295.6000000 2004 07 22 165.5925000 2004 07 23 535.5875000 2004 07 26 875.5925000 2004 07 27 15.5950000 2004 07 28 355.6175000 2004 07 29 465·6150000 2004 07 30 765.6200000 2004 08 02 595.6025000 2004 08 03 465.6175000 2004 08 04 555·5775000 2004 08 05 515.5775000 2004 08 06 435·5675000 2004 08 09 175.5475000 2004 08 10 805.5550000 2004 08 11 425·5650000 2004 08 12 155.5525000 2004 08 13 435.5425000 2004 08 16 465·5400000 2004 08 17 75.5500000 2004 08 18 635.5275000 2004 08 19 425·5250000 2004 08 20 45.5150000 2004 08 23 265·5225000 2004 08 24 05·5350000 2004 08 25 595.5500000 2004 08 26 295·5350000 2004 08 27 85.5375000 2004 08 31 645.5350000 2004 09 01 635.5250000 2004 09 02 225.5025000 2004 09 03 835·5100000 2004 09 06 175·5600000 2004 09 07 485·5750000 2004 09 08 75·5525000 2004 09 09 85.4850000 2004 09 10 475.4700000 2004 09 13 335.4600000 2004 09 14 365·4525000 2004 09 15 645.4475000 2004 09 16 685.4550000 2004 09 17 635.4500000 2004 09 20 835·4675000 2004 09 21 595.4575000 2004 09 22 175·4700000 2004 09 23 65·4600000 2004 09 24 505.4750000 2004 09 27 245·4775000 2004 09 28 575·4675000 2004 10 01 565.4750000 2004 10 04 615·4675000 2004 10 05 165·4625000 2004 10 06 765.4625000 2004 10 07 345·4850000 2004 10 08 665·4975000 2004 10 11 155·4825000 2004 10 12 885·4825000 2004 10 13 835·4775000 2004 10 14 425.4575000 2004 10 15 305.4400000 2004 10 18 295·4300000 2004 10 19 715.4375000 2004 10 20 895.4400000 2004 10 21 915·4375000 2004 10 22 625.4500000 2004 10 25 945.4500000 2004 10 26 325·4600000 2004 10 27 555.4325000 2004 10 28 775·4525000 2004 10 29 705·4650000 2004 11 01 215.4675000 2004 11 02 45.4750000 2004 11 03 845·4875000 2004 11 04 445·5000000 2004 11 05 325·4875000 2004 11 08 455·5025000 2004 11 09 245.5025000 2004 11 10 845.5100000 2004 11 11 655·5325000 2004 11 12 85·5675000 2004 11 15 575.5650000 2004 11 16 855.5575000 2004 11 17 465·5550000 2004 11 18 515·5225000 2004 11 19 735.4975000 2004 11 22 665.4925000 2004 11 23 245·4775000 2004 11 24 565.4700000 2004 11 25 835·4325000 2004 11 26 715·4300000 2004 11 29 765.4025000 2004 11 30 295·3500000 2004 12 01 275.3400000 2004 12 02 695.3550000 2004 12 03 25.3600000 2004 12 06 15.3450000 2004 12 07 665·3400000 2004 12 08 545.3450000 2004 12 09 275.3900000 2004 12 10 295·4075000 2004 12 13 895.4200000 2004 12 14 465·4200000 2004 12 15 25·3950000 2004 12 16 965·3700000 2004 12 17 95.3775000 2004 12 20 895·3775000 2004 12 21 15.4125000 2004 12 22 75·4150000 2004 12 23 635.4100000 2004 12 24 515·4100000 2004 12 29 265·4225000 2004 12 30 945·4300000 2004 12 31 155.4225000 2005 01 04 285.4500000 2005 01 05 25·4575000 2005 01 06 145.4600000 2005 01 07 525·4450000 2005 01 10 375.4450000 2005 01 11 785·4350000 2005 01 12 495·4250000 2005 01 13 875·4175000 2005 01 14 235·4075000 2005 01 17 315·4000000 2005 01 18 45·4225000 2005 01 19 585·4450000 2005 01 20 565.4225000 2005 01 21 615.4375000 2005 01 24 135·4400000 2005 01 25 285·4925000 2005 01 26 295.5050000 2005 01 27 935·5400000 2005 01 28 315·5675000 2005 01 31 855.5875000 2005 02 01 625.5775000 2005 02 02 785·5775000 2005 02 03 405·5900000 2005 02 04 425.5850000 2005 02 07 995·7000000 2005 02 08 915.7200000 2005 02 09 465.7350000 2005 02 10 365.8000000 2005 02 11 85·8125000 2005 02 14 335·8150000 2005 02 15 825·8200000 2005 02 16 315.8225000 2005 02 17 855·8400000 2005 02 18 285.8250000 2005 02 21 45·8675000 2005 02 22 155·8650000 2005 02 23 475·8600000 2005 02 24 285·8625000 2005 02 25 935·8825000 2005 02 28 995·8950000 2005 03 01 405.8950000 2005 03 02 75.8700000 2005 03 03 575·8675000 2005 03 04 235·8725000 2005 03 07 335·8750000 2005 03 08 665·8700000 2005 03 09 275·8700000 2005 03 10 495·9075000 2005 03 11 195·9250000 2005 03 14 305.9300000 2005 03 15 595.9375000 2005 03 16 655.9450000 2005 03 17 185.9450000 2005 03 18 515.9375000 2005 03 21 355·9475000 2005 03 22 835.9800000 2005 03 23 736·0025000 2005 03 24 25.9975000 2005 03 29 626·0200000 2005 03 30 436.0225000 2005 04 01 555.9650000 2005 04 04 855.9500000 2005 04 05 725·9300000 2005 04 06 65.8125000 2005 04 07 565·8675000 2005 04 08 255·8525000 2005 04 11 215.8500000 2005 04 12 605·8475000 2005 04 13 985·8300000 2005 04 14 735·8050000 2005 04 15 905·7875000 2005 04 18 195·7750000 2005 04 19 225·7625000 2005 04 20 35·7500000 2005 04 21 875.7550000 2005 04 22 215.7750000 2005 04 25 995·7750000 2005 04 26 165.7500000 2005 04 27 435.7175000 2005 04 28 275·7200000 2005 04 29 235.7175000 2005 05 03 385.7100000 2005 05 04 145.6850000 2005 05 05 275·7025000 2005 05 06 125·6975000 2005 05 09 195·7175000 2005 05 10 835.7075000 2005 05 11 335·7025000 2005 05 12 125.7050000 2005 05 13 345.7000000 2005 05 16 565·6800000 2005 05 17 825·6925000 2005 05 18 915.7025000 2005 05 19 835·7025000 2005 05 20 645·7300000 2005 05 23 385.7512500 2005 05 24 435·7450000 2005 05 25 935.7300000 2005 05 26 645.7250000 2005 05 27 895·7250000 2005 05 31 875.6675000 2005 06 01 145·6575000 2005 06 02 395·6500000 2005 06 03 485·6450000 2005 06 06 685·6525000 2005 06 07 205.6475000 2005 06 08 945·6375000 2005 06 09 525.6450000 2005 06 10 555·6500000 2005 06 13 125.6625000 2005 06 14 615.6725000 2005 06 15 645·6900000 2005 06 16 415.7000000 2005 06 17 165·7000000 2005 06 20 965·6900000 2005 06 21 735.7000000 2005 06 22 475·6950000 2005 06 23 825·6675000 2005 06 24 835.6550000 2005 06 27 905·6375000 2005 06 28 155.6350000 2005 06 29 865.6325000 2005 07 01 265·6375000 2005 07 04 555.6575000 2005 07 05 165·6600000 2005 07 06 275.6475000 2005 07 07 585·6566700 2005 07 08 295.6550000 2005 07 11 435.6650000 2005 07 12 325·6775000 2005 07 13 355·6900000 2005 07 14 25.6925000 2005 07 15 165.6825000 2005 07 18 505.6825000 2005 07 19 395.6950000 2005 07 20 855.6825000 2005 07 21 785·6800000 2005 07 22 575.6925000 2005 07 25 775.6725000 2005 07 26 165·6700000 2005 07 27 05.6525000 2005 07 28 545.6375000 2005 07 29 805.6250000 2005 08 01 595.6450000 2005 08 02 745.6700000 2005 08 03 655·6900000 2005 08 04 55·6825000 2005 08 05 15.6950000 2005 08 08 205.6650000 2005 08 09 425.6375000 2005 08 10 345.6350000 2005 08 11 565·6625000 2005 08 12 835·6425000 2005 08 15 595·6250000 2005 08 16 735.6225000 2005 08 17 615·6175000 2005 08 18 315·6150000 2005 08 19 175·6150000 2005 08 22 545·6050000 2005 08 23 785.6075000 2005 08 24 585·6050000 2005 08 25 415.6075000 2005 08 26 335·6025000 2005 08 30 975.5925000 2005 08 31 845·5800000 2005 09 01 825.5550000 2005 09 02 925·5175000 2005 09 05 295.5000000 2005 09 06 535·5225000 2005 09 07 165·5650000 2005 09 08 385·5900000 2005 09 09 145.6000000 2005 09 12 345.6100000 2005 09 13 415.6225000 2005 09 14 25·6250000 2005 09 15 125·6350000 2005 09 16 215·6400000 2005 09 19 855·6425000 2005 09 20 425.6425000 2005 09 21 135.6475000 2005 09 22 335·6250000 2005 09 23 975.6250000 2005 09 26 385·6600000 2005 09 27 305·6725000 2005 09 28 155·6825000 2005 09 29 525·6825000 2005 09 30 975·6900000 2005 10 03 05·7025000 2005 10 04 355·7150000 2005 10 05 525·7100000 2005 10 06 515.7025000 2005 10 07 865·6950000 2005 10 10 885·7000000 2005 10 11 215.7050000 2005 10 12 575·7250000 2005 10 13 765.7175000 2005 10 14 925.7325000 2005 10 17 105.7250000 2005 10 18 965.7250000 2005 10 19 825.7175000 2005 10 20 935.7125000 2005 10 21 955·7050000 2005 10 24 755.7150000 2005 10 25 445·7475000 2005 10 26 585.7250000 2005 10 27 745.7225000 2005 10 28 265.6875000 2005 10 31 245.6975000 2005 11 01 835·6950000 2005 11 02 755·6850000 2005 11 03 55·6900000 2005 11 04 95·7025000 2005 11 07 865.7075000 2005 11 08 485.7150000 2005 11 09 935.7200000 2005 11 10 125·6975000 2005 11 11 125.6775000 2005 11 14 675·6650000 2005 11 15 985·6825000 2005 11 16 725.6725000 2005 11 17 295.6525000 2005 11 18 335·6525000 2005 11 21 515·6675000 2005 11 22 515·6575000 2005 11 23 325·6475000 2005 11 24 725.6475000 2005 11 25 95·6500000 2005 11 28 375·6450000 2005 11 29 405·6450000 2005 11 30 345·6400000 2005 12 01 535·6400000 2005 12 02 445·6425000 2005 12 05 975·6450000 2005 12 06 945.6825000 2005 12 07 905.6775000 2005 12 08 85.7175000 2005 12 09 725.7125000 2005 12 12 535·7175000 2005 12 13 525·7300000 2005 12 14 935.7300000 2005 12 15 595·7150000 2005 12 16 365.6925000 2005 12 19 955·6950000 2005 12 20 875·6850000 2005 12 21 785·6825000 2005 12 22 945.6875000 2005 12 23 05·6725000 2005 12 28 25·6750000 2005 12 29 735·6825000 2005 12 30 25·6682500 2006 01 03 765·6800000 2006 01 04 775·6725000 2006 01 05 125.6675000 2006 01 06 605·6625000 2006 01 09 535·6525000 2006 01 10 755·6550000 2006 01 11 905.6700000 2006 01 12 935.6650000 2006 01 13 875·6450000 2006 01 16 825.6550000 2006 01 17 265·6275000 2006 01 18 535·6225000 2006 01 19 615·6200000 2006 01 20 135·6250000 2006 01 23 655·6150000 2006 01 24 155·6150000 2006 01 25 815.6225000 2006 01 26 55.6500000 2006 01 27 755·6500000 2006 01 30 785.6425000 2006 01 31 795.6400000 2006 02 01 215·6350000 2006 02 02 505.6375000 2006 02 03 685.6350000 2006 02 06 115·6325000 2006 02 07 495·6325000 2006 02 08 105.6400000 2006 02 09 365.6100000 2006 02 10 605·6000000 2006 02 13 15·6075000 2006 02 14 985.6175000 2006 02 15 585·6150000 2006 02 16 315.6000000 2006 02 17 165.6125000 2006 02 20 855.6050000 2006 02 21 325.6125000 2006 02 22 565.6075000 2006 02 23 575·6050000 2006 02 24 635.6075000 2006 02 27 865.6137500 2006 02 28 935.6175000 2006 03 01 115.6087500 2006 03 02 535·6150000 2006 03 03 685·6187500 2006 03 06 215·6225000 2006 03 07 915.6237500 2006 03 08 985·6225000 2006 03 09 565·6312500 2006 03 10 505·6437500 2006 03 13 355.6562500 2006 03 14 675·6575000 2006 03 15 485·6375000 2006 03 16 95·6425000 2006 03 17 75·6150000 2006 03 20 555.6150000 2006 03 21 715·6150000 2006 03 22 555·6262500 2006 03 23 935·6225000 2006 03 24 815·6275000 2006 03 27 745.6162500 2006 03 28 715.6150000 2006 03 29 85·6200000 2006 03 30 885.6212500 2006 03 31 345.6425000 2006 04 03 635.6450000 2006 04 04 885.6850000 2006 04 05 475.7250000 2006 04 06 505·8025000 2006 04 07 625·8150000 2006 04 10 975.8200000 2006 04 11 505.8425000 2006 04 12 485.8300000 2006 04 13 255.8425000 2006 04 18 225.8450000 2006 04 19 185.8250000 2006 04 20 795.8350000 2006 04 21 345.8612500 2006 04 24 775.8450000 2006 04 25 955.8425000 2006 04 26 175.9100000 2006 04 27 955·9425000 2006 04 28 995.9350000 2006 05 02 495.9475000 2006 05 03 646·0175000 2006 05 04 406.0212500 2006 05 05 516.0000000 2006 05 08 745·9925000 2006 05 09 446.0000000 2006 05 10 266·0325000 2006 05 11 216·0225000 2006 05 12 916.0200000 2006 05 15 86·0250000 2006 05 16 346·0225000 2006 05 17 236·0275000 2006 05 18 426·0325000 2006 05 19 316.0225000 2006 05 22 726·0225000 2006 05 23 936.0050000 2006 05 24 986.0000000 2006 05 25 146.0150000 2006 05 26 696·0200000 2006 05 30 956.0375000 2006 05 31 526·0350000 2006 06 01 826·0400000 2006 06 02 846·0375000 2006 06 05 175·9900000 2006 06 06 235·9975000 2006 06 07 865.9975000 2006 06 08 986·0650000 2006 06 09 716·0800000 2006 06 12 566·0875000 2006 06 13 06.0875000 2006 06 14 176.0550000 2006 06 15 966·0800000 2006 06 16 206.1025000 2006 06 19 266·1100000 2006 06 20 746·1175000 2006 06 21 536.1100000 2006 06 22 86.1150000 2006 06 23 886·1275000 2006 06 26 246.1325000 2006 06 27 336.1325000 2006 06 28 416·1375000 2006 06 29 376·1550000 2006 06 30 506·1175000 2006 07 03 466·0925000 2006 07 04 616·1050000 2006 07 05 496·1100000 2006 07 06 576·1425000 2006 07 07 316·1425000 2006 07 10 396.1200000 2006 07 11 246.1525000 2006 07 12 796.1950000 2006 07 13 516·2425000 2006 07 14 686.2375000 2006 07 17 866.2450000 2006 07 18 706.2575000 2006 07 19 946·2450000 2006 07 20 686.2450000 2006 07 21 886.2350000 2006 07 24 146.2675000 2006 07 25 736.2775000 2006 07 26 826.3300000 2006 07 27 36.3375000 2006 07 28 176·3425000 2006 07 31 256·3325000 2006 08 01 816·3225000 2006 08 02 336·3300000 2006 08 03 96.3100000 2006 08 04 146·3125000 2006 08 07 576·3050000 2006 08 08 26·2975000 2006 08 09 496.3025000 2006 08 10 276·3525000 2006 08 11 306·3450000 2006 08 14 626·3600000 2006 08 15 176.3700000 2006 08 16 776·3700000 2006 08 17 456.3250000 2006 08 18 876.3075000 2006 08 21 206·3075000 2006 08 22 36.3075000 2006 08 23 706·3100000 2006 08 24 796.3250000 2006 08 25 906.3225000 2006 08 29 666·3125000 2006 08 30 996.3000000 2006 08 31 616·2950000 2006 09 01 846·2725000 2006 09 04 566·3200000 2006 09 05 526.3400000 2006 09 06 866.3300000 2006 09 07 826·3200000 2006 09 08 846·3150000 2006 09 11 736.3200000 2006 09 12 276·3225000 2006 09 13 936.3225000 2006 09 14 886·3325000 2006 09 15 316.3450000 2006 09 18 866.3500000 2006 09 19 476·3625000 2006 09 20 336·3450000 2006 09 21 206·3425000 2006 09 22 886.2650000 2006 09 25 06·2450000 2006 09 26 56.2525000 2006 09 27 596.2725000 2006 09 28 836.2750000 2006 09 29 366·2675000 2006 10 02 176·2675000 2006 10 03 926.2625000 2006 10 04 476.2575000 2006 10 05 606·2550000 2006 10 06 76.2625000 2006 10 09 896·2950000 2006 10 10 806.3225000 2006 10 11 36.3425000 2006 10 12 396·4000000 2006 10 13 446.4150000 2006 10 16 76.4225000 2006 10 17 246·4225000 2006 10 18 06.4225000 2006 10 19 766·4350000 2006 10 20 796·4425000 2006 10 23 26·4600000 2006 10 24 26·4725000 2006 10 25 286.4800000 2006 10 26 726.4925000 2006 10 27 466·4925000 2006 10 30 856·4950000 2006 10 31 706.5000000 2006 11 01 856.5025000 2006 11 02 866.4900000 2006 11 03 106.4900000 2006 11 06 976·5000000 2006 11 07 446.5150000 2006 11 08 796.4875000 2006 11 09 666·4650000 2006 11 10 276.4625000 2006 11 13 996.4500000 2006 11 14 76.4625000 2006 11 15 656.4525000 2006 11 16 56.4600000 2006 11 17 276·4675000 2006 11 20 766·4575000 2006 11 21 456.4600000 2006 11 22 996·4425000 2006 11 23 266.4425000 2006 11 24 196·4375000 2006 11 27 706·4450000 2006 11 28 46·4425000 2006 11 29 236·4525000 2006 11 30 916.4825000 2006 12 01 276·4625000 2006 12 04 386·4200000 2006 12 05 686.4125000 2006 12 06 746·4075000 2006 12 07 296.4500000 2006 12 08 476·4600000 2006 12 11 376·4700000 2006 12 12 766·4775000 2006 12 13 146.4850000 2006 12 14 996·5000000 2006 12 15 296.5125000 2006 12 18 276·5150000 2006 12 19 456.5087500 2006 12 20 896.5125000 2006 12 21 716.5200000 2006 12 22 856·5200000 2006 12 27 106·5275000 2006 12 28 356·5525000 2006 12 29 116.5550000 2007 01 02 306.5550000 2007 01 03 216.5500000 2007 01 04 816.5425000 2007 01 05 276·5300000 2007 01 08 706.5425000 2007 01 09 166.5500000 2007 01 10 986.5550000 2007 01 11 196·5850000 2007 01 12 366.6050000 2007 01 15 596.6125000 2007 01 16 786·6075000 2007 01 17 106·6050000 2007 01 18 856.6150000 2007 01 19 386·6200000 2007 01 22 416.6075000 2007 01 23 536·5900000 2007 01 24 986.4625000 2007 01 25 646·4600000 2007 01 26 316.4650000 2007 01 29 236.4850000 2007 01 30 836.4800000 2007 01 31 776·4825000 2007 02 01 186.4875000 2007 02 02 196·4850000 2007 02 05 706.4850000 2007 02 06 386.4750000 2007 02 07 956·4675000 2007 02 08 686.4850000 2007 02 09 176·4750000 2007 02 12 376.4725000 2007 02 13 826·4750000 2007 02 14 196·4800000 2007 02 15 56.4775000 2007 02 16 856·4725000 2007 02 19 226·4650000 2007 02 20 496.4675000 2007 02 21 406·4825000 2007 02 22 216·4800000 2007 02 23 866.4850000 2007 02 26 576.4750000 2007 02 27 556·4550000 2007 02 28 76.4300000 2007 03 01 666·4275000 2007 03 02 686·4325000 2007 03 05 66.4125000 2007 03 06 326·4200000 2007 03 07 836.4300000 2007 03 08 346·4250000 2007 03 09 746.4250000 2007 03 12 86.4475000 2007 03 13 806.4575000 2007 03 14 306·4475000 2007 03 15 676·4575000 2007 03 16 736·5300000 2007 03 19 266·5875000 2007 03 20 556·6200000 2007 03 21 166·6375000 2007 03 22 906.6500000 2007 03 23 166·6575000 2007 03 26 366·6550000 2007 03 27 776.6600000 2007 03 28 476·6300000 2007 03 29 686.6400000 2007 03 30 236·6312500 2007 04 02 326·6975000 2007 04 03 576·6900000 2007 04 04 286·6075000 2007 04 05 916·6075000 2007 04 10 886.6300000 2007 04 11 586·6375000 2007 04 12 636·6600000 2007 04 13 406.6625000 2007 04 16 766.6725000 2007 04 17 136.6775000 2007 04 18 696.6575000 2007 04 19 976·6475000 2007 04 20 546.6625000 2007 04 23 96.6275000 2007 04 24 646·4900000 2007 04 25 116.5000000 2007 04 26 26·5000000 2007 04 27 596·5075000 2007 04 30 926.5000000 2007 05 01 576.4950000 2007 05 02 286.4925000 2007 05 03 26·4950000 2007 05 04 236.4725000 2007 05 08 376·4825000 2007 05 09 636·4850000 2007 05 10 06·5250000 2007 05 11 516.5300000 2007 05 14 756·5275000 2007 05 15 636.5300000 2007 05 16 416.4975000 2007 05 17 946.4975000 2007 05 18 226.5000000 2007 05 21 116·5050000 2007 05 22 386.5000000 2007 05 23 986.5025000 2007 05 24 546·4975000 2007 05 25 126·4950000 2007 05 29 296·5050000 2007 05 30 316·5100000 2007 05 31 706·5000000 2007 06 01 06·5050000 2007 06 04 776.5200000 2007 06 05 866·5375000 2007 06 06 966·5925000 2007 06 07 296.6800000 2007 06 08 696·6950000 2007 06 11 856.6750000 2007 06 12 836·6775000 2007 06 13 826·6875000 2007 06 14 196.6275000 2007 06 15 706.6250000 2007 06 18 56.6225000 2007 06 19 666·6312500 2007 06 20 646·6250000 2007 06 21 106.6375000 2007 06 22 646·6300000 2007 06 25 126·6275000 2007 06 26 686.6300000 2007 06 27 16·6225000 2007 06 28 846.6300000 2007 06 29 776.6475000 2007 07 02 186.6550000 2007 07 03 606.6100000 2007 07 04 176·6125000 2007 07 05 426.6225000 2007 07 06 276.6250000 2007 07 09 326·6400000 2007 07 10 376·6400000 2007 07 11 146.6250000 2007 07 12 336·5975000 2007 07 13 876.6000000 2007 07 16 456·6075000 2007 07 17 256·6025000 2007 07 18 996.5975000 2007 07 19 186·5950000 2007 07 20 666·5900000 2007 07 23 316·5850000 2007 07 24 126·6025000 2007 07 25 456·7250000 2007 07 26 506·7425000 2007 07 27 146.7225000 2007 07 30 876·7450000 2007 07 31 116·7675000 2007 08 01 746·7275000 2007 08 02 816·7450000 2007 08 03 606.7600000 2007 08 06 876·7725000 2007 08 07 376.7775000 2007 08 08 636.8050000 2007 08 09 946·8425000 2007 08 10 656.9225000 2007 08 13 656·9750000 2007 08 14 176.9800000 2007 08 15 787·0150000 2007 08 16 657.0525000 2007 08 17 87·0550000 2007 08 20 247.0425000 2007 08 21 247·0950000 2007 08 22 317·0800000 2007 08 23 417.0550000 2007 08 24 927·0525000 2007 08 28 707.0375000 2007 08 29 337·0575000 2007 08 30 667.0675000 2007 08 31 527.0550000 2007 09 03 797.0975000 2007 09 04 657·2175000 2007 09 05 67.2525000 2007 09 06 607·2350000 2007 09 07 397.2600000 2007 09 10 457·3050000 2007 09 11 147.2650000 2007 09 12 987.2625000 2007 09 13 637·2550000 2007 09 14 187.1900000 2007 09 17 647·2175000 2007 09 18 737.1550000 2007 09 19 887.0675000 2007 09 20 527.0850000 2007 09 21 567·0800000 2007 09 24 167.1200000 2007 09 25 797.1325000 2007 09 26 437.1475000 2007 09 27 167.1500000 2007 09 28 847.1275000 2007 10 01 217.1375000 2007 10 02 97·1050000 2007 10 03 947·2000000 2007 10 04 597·2000000 2007 10 05 297.2150000 2007 10 08 957.2275000 2007 10 09 667·2250000 2007 10 10 477·2125000 2007 10 11 407·2525000 2007 10 12 697·2500000 2007 10 15 327.2525000 2007 10 16 817.2625000 2007 10 17 187.2550000 2007 10 18 257.2725000 2007 10 19 187.2150000 2007 10 22 157.2650000 2007 10 23 497·2650000 2007 10 24 847·3375000 2007 10 25 737·3550000 2007 10 26 347·3625000 2007 10 29 477.3525000 2007 10 30 887.3625000 2007 10 31 747.3925000 2007 11 01 417.4125000 2007 11 02 507.4250000 2007 11 05 87·4550000 2007 11 06 207.4425000 2007 11 07 717.4600000 2007 11 08 217.5100000 2007 11 09 367·4950000 2007 11 12 377·4625000 2007 11 13 787.4600000 2007 11 14 487.4900000 2007 11 15 937.4800000 2007 11 16 767·4700000 2007 11 19 467·5075000 2007 11 20 427.4950000 2007 11 21 237.5225000 2007 11 22 127·5000000 2007 11 23 807·5225000 2007 11 26 447·5450000 2007 11 27 947.5575000 2007 11 28 447·5625000 2007 11 29 127.6025000 2007 11 30 147·5875000 2007 12 03 17.6050000 2007 12 04 07·6025000 2007 12 05 987·5475000 2007 12 06 427.5300000 2007 12 07 627·5225000 2007 12 10 287·5225000 2007 12 11 217·5900000 2007 12 12 407·5625000 2007 12 13 237.5800000 2007 12 14 57·5800000 2007 12 17 877·5825000 2007 12 18 457.5475000 2007 12 19 527·5925000 2007 12 20 307.6000000 2007 12 21 287·6100000 2007 12 24 227.6125000 2007 12 27 447·5975000 2007 12 28 307·5125000 2007 12 31 07·5500000 2008 01 02 577·5125000 2008 01 03 167·4675000 2008 01 04 547·4450000 2008 01 07 857.4450000 2008 01 08 647·4600000 2008 01 09 157·5675000 2008 01 10 787·5825000 2008 01 11 897·5600000 2008 01 14 807·5550000 2008 01 15 87·5100000 2008 01 16 27·5000000 2008 01 17 447·4625000 2008 01 18 697.4300000 2008 01 21 907.5350000 2008 01 22 527·3750000 2008 01 23 87.4750000 2008 01 24 187·5100000 2008 01 25 807·5300000 2008 01 28 797.4900000 2008 01 29 617.5600000 2008 01 30 407.5475000 2008 01 31 237·5775000 2008 02 01 567·6425000 2008 02 04 107.6825000 2008 02 05 747·6700000 2008 02 06 867.7300000 2008 02 07 867.7575000 2008 02 08 877·8425000 2008 02 11 817.9325000 2008 02 12 658.0475000 2008 02 13 938·0775000 2008 02 14 488.0875000 2008 02 15 508.1200000 2008 02 18 798.0875000 2008 02 19 278·1650000 2008 02 20 758.1550000 2008 02 21 948.1500000 2008 02 22 728.1550000 2008 02 25 658.1500000 2008 02 26 758·1750000 2008 02 27 508·1925000 2008 02 28 128.2900000 2008 02 29 68.2650000 2008 03 03 798·2850000 2008 03 04 828·2025000 2008 03 05 948·2150000 2008 03 06 768.2400000 2008 03 07 458.2575000 2008 03 10 788·3000000 2008 03 11 388.2950000 2008 03 12 258.2625000 2008 03 13 528.2300000 2008 03 14 498.2262500 2008 03 17 878.1400000 2008 03 18 298.1375000 2008 03 19 108.0600000 2008 03 20 357.9575000 2008 03 25 108.0075000 2008 03 26 877.9500000 2008 03 27 477.9700000 2008 03 28 988·0025000 2008 03 31 28·0475000 2008 04 01 278·0000000 2008 04 02 238.0025000 2008 04 03 268·0300000 2008 04 04 818.0300000 2008 04 07 968·0500000 2008 04 08 188·1100000 2008 04 09 328·1475000 2008 04 10 938·1475000 2008 04 11 738.1225000 2008 04 14 388.0500000 2008 04 15 538.0550000 2008 04 16 58.0250000 2008 04 17 558.0425000 2008 04 18 168·0750000 2008 04 21 548·1350000 2008 04 22 138.1450000 2008 04 23 708·1725000 2008 04 24 88·2050000 2008 04 25 208·2175000 2008 04 28 358·1625000 2008 04 29 678.1925000 2008 04 30 968·1875000 2008 05 01 678·1425000 2008 05 02 158·1350000 2008 05 06 228.1325000 2008 05 07 868·1350000 2008 05 08 308.1350000 2008 05 09 238.0775000 2008 05 12 358.0450000 2008 05 13 108·0450000 2008 05 14 748·0775000 2008 05 15 538.0800000 2008 05 16 318·0850000 2008 05 19 258.0675000 2008 05 20 858·0750000 2008 05 21 238·1000000 2008 05 22 618·0900000 2008 05 23 128.1500000 2008 05 27 788.1300000 2008 05 28 798.1600000 2008 05 29 18·2000000 2008 05 30 788.2200000 2008 06 02 908·1875000 2008 06 03 888·1725000 2008 06 04 508.1700000 2008 06 05 558.2500000 2008 06 06 838.3000000 2008 06 09 468.3000000 2008 06 10 358·4375000 2008 06 11 998·4500000 2008 06 12 468·3525000 2008 06 13 718.3400000 2008 06 16 58·3475000 2008 06 17 918·2800000 2008 06 18 928·2900000 2008 06 19 88·2925000 2008 06 20 358·3250000 2008 06 23 408·3225000 2008 06 24 588.3350000 2008 06 25 268·3375000 2008 06 26 278·3350000 2008 06 27 758·3050000 2008 06 30 78.3175000 2008 07 01 188.2800000 2008 07 02 68·2550000 2008 07 03 548·2450000 2008 07 04 288.2625000 2008 07 07 48.2525000 2008 07 08 228·2225000 2008 07 09 598.2325000 2008 07 10 338·2325000 2008 07 11 298·1775000 2008 07 14 508.1650000 2008 07 15 958·1525000 2008 07 16 598·1225000 2008 07 17 608.1100000 2008 07 18 918·1225000 2008 07 21 968.1475000 2008 07 22 718.1050000 2008 07 23 938.1000000 2008 07 24 708·0600000 2008 07 25 168·0375000 2008 07 28 558·0575000 2008 07 29 478.0625000 2008 07 30 388.0450000 2008 07 31 398·0225000 2008 08 01 257.7675000 2008 08 04 657.7050000 2008 08 05 707.5100000 2008 08 06 707.4600000 2008 08 07 197.4475000 2008 08 08 177·4475000 2008 08 11 667.4600000 2008 08 12 427·4350000 2008 08 13 997.4400000 2008 08 14 987.4125000 2008 08 15 527.3900000 2008 08 18 107.3525000 2008 08 19 547·3850000 2008 08 20 257·3950000 2008 08 21 787·3900000 2008 08 22 577.3900000 2008 08 26 957.3125000 2008 08 27 437·2975000 2008 08 28 207.3075000 2008 08 29 897·3500000 2008 09 01 627.3325000 2008 09 02 227·3425000 2008 09 03 777·3400000 2008 09 04 387.3525000 2008 09 05 177·3150000 2008 09 08 557·3125000 2008 09 09 767·2625000 2008 09 10 617·2525000 2008 09 11 487.2225000 2008 09 12 627·2850000 2008 09 15 677·2625000 2008 09 16 387.2475000 2008 09 17 677.3575000 2008 09 18 877.4250000 2008 09 19 257.5675000 2008 09 22 787·5625000 2008 09 23 137·6000000 2008 09 24 997·6125000 2008 09 25 507.7750000 2008 09 26 107·7300000 2008 09 29 497·7000000 2008 09 30 927·8000000 2008 10 01 697.8825000 2008 10 02 937.7675000 2008 10 03 627·7575000 2008 10 06 857·6375000 2008 10 07 306·8825000 2008 10 08 77.1500000 2008 10 09 667·3375000 2008 10 10 227.2375000 2008 10 13 106.9500000 2008 10 14 607·0000000 2008 10 15 986.9500000 2008 10 16 736·9250000 2008 10 17 106.9250000 2008 10 20 836·9825000 2008 10 21 216·9100000 2008 10 22 326·8100000 2008 10 23 536·7400000 2008 10 24 326·5125000 2008 10 27 236·4750000 2008 10 28 176·4075000 2008 10 29 926.3375000 2008 10 30 906·3375000 2008 10 31 176.3025000 2008 11 03 736·4600000 2008 11 04 15·9875000 2008 11 05 625.9875000 2008 11 06 415·8125000 2008 11 07 705·7000000 2008 11 10 805·5250000 2008 11 11 815·5000000 2008 11 12 575·4500000 2008 11 13 05.2875000 2008 11 14 565·3250000 2008 11 17 35.3375000 2008 11 18 555·2500000 2008 11 19 845.0875000 2008 11 20 785.0000000 2008 11 21 104·9750000 2008 11 24 455·0250000 2008 11 25 665·0550000 2008 11 26 224·9875000 2008 11 27 85.1450000 2008 11 28 675.1350000 2008 12 01 145.1375000 2008 12 02 875.1225000 2008 12 03 295·1475000 2008 12 04 835.1600000 2008 12 05 235·1950000 2008 12 08 15.1375000 2008 12 09 315.1725000 2008 12 10 825.1600000 2008 12 11 115.1500000 2008 12 12 135·1400000 2008 12 15 934.9000000 2008 12 16 754·8750000 2008 12 17 244·7750000 2008 12 18 974·7975000 2008 12 19 234·7625000 2008 12 22 24·7000000 2008 12 23 304·7375000 2008 12 24 564·7225000 2008 12 29 534·7125000 2008 12 30 244.6750000 2008 12 31 234.6575000 2009 01 02 144.6375000 2009 01 05 404.6125000 2009 01 06 304.6000000 2009 01 07 234·5450000 2009 01 08 214·5000000 2009 01 09 644.5125000 2009 01 12 324.4750000 2009 01 13 744.4700000 2009 01 14 534.3975000 2009 01 15 334.2850000 2009 01 16 694·2425000 2009 01 19 444.2250000 2009 01 20 114·1375000 2009 01 21 784.0500000 2009 01 22 44.1750000 2009 01 23 284.0875000 2009 01 26 194·0625000 2009 01 27 564.0250000 2009 01 28 244.0125000 2009 01 29 453.9250000 2009 02 02 293.7000000 2009 02 03 483.7250000 2009 02 04 423·8000000 2009 02 05 393·9250000 2009 02 06 154.0500000 2009 02 09 624·0375000 2009 02 10 964·0100000 2009 02 11 803·9300000 2009 02 12 773.8500000 2009 02 13 283.8750000 2009 02 16 493.8625000 2009 02 17 613.8625000 2009 02 18 433.8625000 2009 02 19 43.9450000 2009 02 20 883·9450000 2009 02 23 23.9125000 2009 02 24 603·9325000 2009 02 25 703·9575000 2009 02 26 283·9700000 2009 02 27 463.9625000 2009 03 02 64.0300000 2009 03 03 354·1625000 2009 03 04 54·0875000 2009 03 05 634·0375000 2009 03 06 804·0125000 2009 03 09 283·9250000 2009 03 10 833·9475000 2009 03 11 483·9250000 2009 03 12 83.9375000 2009 03 13 83·9400000 2009 03 16 493·9475000 2009 03 17 183.9275000 2009 03 18 413·9000000 2009 03 19 553·8375000 2009 03 20 163·8425000 2009 03 23 193.8125000 2009 03 24 533·8525000 2009 03 25 773.9125000 2009 03 26 233.9275000 2009 03 27 193·9100000 2009 03 30 453.8875000 2009 03 31 43.8600000 2009 04 01 313·8375000 2009 04 02 133·8600000 2009 04 03 423·8825000 2009 04 06 943.8725000 2009 04 07 303·8425000 2009 04 08 193.8675000 2009 04 09 953.8400000 2009 04 14 283.8725000 2009 04 15 323·8775000 2009 04 16 833.8750000 2009 04 17 793.8875000 2009 04 20 133·8875000 2009 04 21 743.8250000 2009 04 22 723·8550000 2009 04 23 953.8325000 2009 04 24 813·8275000 2009 04 27 203.8050000 2009 04 28 823·7900000 2009 04 29 683·8125000 2009 04 30 873.8000000 2009 05 01 573·8050000 2009 05 05 313.8975000 2009 05 06 483·8775000 2009 05 07 153.9625000 2009 05 08 993·9900000 2009 05 11 633.9825000 2009 05 12 113.9850000 2009 05 13 693·9825000 2009 05 14 833·9425000 2009 05 15 483·9325000 2009 05 18 573·9175000 2009 05 19 833·9775000 2009 05 20 723.9950000 2009 05 21 793·9675000 2009 05 22 123·9500000 2009 05 26 123·8900000 2009 05 27 553.8875000 2009 05 28 773·8625000 2009 05 29 263.8275000 2009 06 01 393.8950000 2009 06 02 433.9375000 2009 06 03 843·9225000 2009 06 04 733·9125000 2009 06 05 693·9450000 2009 06 08 763·9375000 2009 06 09 714·0425000 2009 06 10 564.0450000 2009 06 11 354·0800000 2009 06 12 154·0250000 2009 06 15 304·0125000 2009 06 16 994.0125000 2009 06 17 944·0300000 2009 06 18 494·0250000 2009 06 19 834·0500000 2009 06 22 524·0275000 2009 06 23 264.0200000 2009 06 24 904·0500000 2009 06 25 714.0875000 2009 06 26 914·0675000 2009 06 29 384.0475000 2009 06 30 774·0425000 2009 07 01 664.0050000 2009 07 02 163.9950000 2009 07 03 633.9700000 2009 07 06 723·9500000 2009 07 07 603·9550000 2009 07 08 533·9225000 2009 07 09 573.9025000 2009 07 10 633·9000000 2009 07 13 733.8850000 2009 07 14 523.9150000 2009 07 15 13.9825000 2009 07 16 633·9700000 2009 07 17 503.9675000 2009 07 20 884·0075000 2009 07 21 24·0000000 2009 07 22 114.0750000 2009 07 23 584.0650000 2009 07 24 624·0975000 2009 07 27 924.1025000
Click on chart to change display options.
Similar Series
LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time.
Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once.
Click here to subscribe.
Data Headings
LIBOR in US Dollars
LIBOR in European ECU
LIBOR in British Pounds
LIBOR in Swiss Francs
LIBOR in Japanese Yen
LIBOR in Australian Dollars
LIBOR in Canadian Dollars
LIBOR in New Zealand Dollars
LIBOR in Danish Krones
LIBOR in Swedish Kronas
