Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  4215·5468800
 1989 01 04  4015·6093800
 1989 01 05  115.5625000
 1989 01 06  9015.7343800
 1989 01 09  9715·7500000
 1989 01 10  1215.6875000
 1989 01 11  3015·6250000
 1989 01 12  7415·6250000
 1989 01 13  4815.7500000
 1989 01 16  1415·8593800
 1989 01 17  9215·8750000
 1989 01 18  8915.9843800
 1989 01 19  4815·8906300
 1989 01 20  2715·8750000
 1989 01 23  9915.8750000
 1989 01 24  7715.7500000
 1989 01 25  7115.7500000
 1989 01 26  5815·7812500
 1989 01 27  8815.7500000
 1989 01 30  915.7500000
 1989 01 31  1816.1250000
 1989 02 01  3916·2500000
 1989 02 02  2416.6093800
 1989 02 03  7816.5000000
 1989 02 06  1416.6250000
 1989 02 07  2616.7500000
 1989 02 08  9316·6250000
 1989 02 09  416.5000000
 1989 02 10  1016·6250000
 1989 02 13  116·8437500
 1989 02 14  916.8593800
 1989 02 15  3017.0468800
 1989 02 16  8017·5000000
 1989 02 17  7117.4843800
 1989 02 20  917.2500000
 1989 02 21  2617.0000000
 1989 02 22  2617.1250000
 1989 02 23  6717.1250000
 1989 02 24  5717.0312500
 1989 02 27  8617·1250000
 1989 02 28  7316·9687500
 1989 03 01  4617·0000000
 1989 03 02  4017·0000000
 1989 03 03  2917·0000000
 1989 03 06  7117.0000000
 1989 03 07  8917·0000000
 1989 03 08  7117·0000000
 1989 03 09  9917·0000000
 1989 03 10  9517.1250000
 1989 03 13  317·2500000
 1989 03 14  8917·5156300
 1989 03 15  6517.5156300
 1989 03 16  4617.2500000
 1989 03 17  2017.2500000
 1989 03 20  5517.4843800
 1989 03 21  2217·4843800
 1989 03 22  4917.5000000
 1989 03 23  9617.3750000
 1989 03 28  5817.3750000
 1989 03 29  8817.3750000
 1989 03 30  5517.3750000
 1989 03 31  1417·5000000
 1989 04 03  1117·6875000
 1989 04 04  917·7500000
 1989 04 05  3917.8750000
 1989 04 06  7917·7500000
 1989 04 07  5117·7500000
 1989 04 10  5217.7500000
 1989 04 11  217·7343800
 1989 04 12  2417·7500000
 1989 04 13  4217·6093800
 1989 04 14  1217·6093800
 1989 04 17  6817·4531300
 1989 04 18  417·6250000
 1989 04 19  7117·3750000
 1989 04 20  816·8125000
 1989 04 21  8916.8750000
 1989 04 24  217·2500000
 1989 04 25  5217·2656300
 1989 04 26  8517·2343800
 1989 04 27  3917·0000000
 1989 04 28  2416·9843800
 1989 05 02  2217.0000000
 1989 05 03  1116·8906300
 1989 05 04  1916.8906300
 1989 05 05  316·9843800
 1989 05 08  4416·9843800
 1989 05 09  8016.8437500
 1989 05 10  5516.8750000
 1989 05 11  9316.9843800
 1989 05 12  616·9531300
 1989 05 15  1316·7343800
 1989 05 16  9617.2343800
 1989 05 17  7817·6093800
 1989 05 18  2117.5000000
 1989 05 19  5217.6093800
 1989 05 22  1917.7500000
 1989 05 23  6417·7343800
 1989 05 24  2618.0000000
 1989 05 25  6718.2343800
 1989 05 26  2318·3750000
 1989 05 30  8218.5000000
 1989 05 31  8518·4843800
 1989 06 01  5218·3593800
 1989 06 02  3418.5000000
 1989 06 05  9018.6250000
 1989 06 06  8618·4687500
 1989 06 07  2718.2500000
 1989 06 08  318.3750000
 1989 06 09  6818.3750000
 1989 06 12  4118.3750000
 1989 06 13  3518·5000000
 1989 06 14  418·3593800
 1989 06 15  2318·3281300
 1989 06 16  8918.3750000
 1989 06 19  4618.4843800
 1989 06 20  3818.2656300
 1989 06 21  8718·2343800
 1989 06 22  9118.1093800
 1989 06 23  5318·2031300
 1989 06 26  3117·8750000
 1989 06 27  1717.9687500
 1989 06 28  3718·1250000
 1989 06 29  7618·1250000
 1989 06 30  3318.0000000
 1989 07 03  9517.6250000
 1989 07 04  3917.6250000
 1989 07 05  5917.6250000
 1989 07 06  1917.7500000
 1989 07 07  2617·7500000
 1989 07 10  3417.6250000
 1989 07 11  7217·6250000
 1989 07 12  9017·3750000
 1989 07 13  4317.6250000
 1989 07 14  8717·6250000
 1989 07 17  717.5000000
 1989 07 18  7117.5000000
 1989 07 19  217.7187500
 1989 07 20  8417.7187500
 1989 07 21  8517.6250000
 1989 07 24  1217·6562500
 1989 07 25  8517·6250000
 1989 07 26  3817·3437500
 1989 07 27  5017.3437500
 1989 07 28  9017·4531300
 1989 07 31  9817.3906300
 1989 08 01  8817.2343800
 1989 08 02  7017·0000000
 1989 08 03  317·1250000
 1989 08 04  7417.2343800
 1989 08 07  9717·2187500
 1989 08 08  4017·2187500
 1989 08 09  7817·1250000
 1989 08 10  6817.2343800
 1989 08 11  5117·1250000
 1989 08 14  7917.1250000
 1989 08 15  6517·0937500
 1989 08 16  6317·2500000
 1989 08 17  6517·1250000
 1989 08 18  3116·9843800
 1989 08 21  4017·0000000
 1989 08 22  6517·0000000
 1989 08 23  7617.0312500
 1989 08 24  6617·1093800
 1989 08 25  317·1250000
 1989 08 28  517.1250000
 1989 08 29  4617·0937500
 1989 08 30  7717.0000000
 1989 08 31  7817.0000000
 1989 09 01  4117·0000000
 1989 09 04  6517.0000000
 1989 09 05  8317·0000000
 1989 09 06  1817·0000000
 1989 09 07  5417·1250000
 1989 09 08  4417·3750000
 1989 09 11  2917·5000000
 1989 09 12  9617.5000000
 1989 09 13  5117.4843800
 1989 09 14  2117·5000000
 1989 09 15  8417.6250000
 1989 09 18  1417.6562500
 1989 09 19  6217·7343800
 1989 09 20  6017·9843800
 1989 09 21  4218·1250000
 1989 09 22  9618.0937500
 1989 09 25  4618.0000000
 1989 09 26  4917.9843800
 1989 09 27  2217.9843800
 1989 09 28  9417·8750000
 1989 09 29  8318.0937500
 1989 10 02  018.0468800
 1989 10 03  6818.1250000
 1989 10 04  8218.1250000
 1989 10 05  8118·2187500
 1989 10 06  5018.2187500
 1989 10 09  4918.2031300
 1989 10 10  6118.1875000
 1989 10 11  7018·1250000
 1989 10 12  6418.1093800
 1989 10 13  6018.0000000
 1989 10 16  5617·8750000
 1989 10 17  818.0000000
 1989 10 18  2918·0000000
 1989 10 19  2018·0156300
 1989 10 20  1918.1250000
 1989 10 23  7618.2500000
 1989 10 24  5718.3593800
 1989 10 25  7318·2500000
 1989 10 26  2318.1250000
 1989 10 27  8018·1250000
 1989 10 30  8818.0937500
 1989 10 31  8718·0781300
 1989 11 01  7017·8906300
 1989 11 02  5317·8750000
 1989 11 03  8217.7500000
 1989 11 06  5817·6562500
 1989 11 07  8417·7031300
 1989 11 08  5117.8437500
 1989 11 09  3017.8281300
 1989 11 10  317·7343800
 1989 11 13  1717·7500000
 1989 11 14  5617·7187500
 1989 11 15  4217·6875000
 1989 11 16  6917·6250000
 1989 11 17  4417.5937500
 1989 11 20  7417·5937500
 1989 11 21  5817·6093800
 1989 11 22  2217.5937500
 1989 11 23  6517·5000000
 1989 11 24  3617·4843800
 1989 11 27  4017.5000000
 1989 11 28  5917·3437500
 1989 11 29  517·3437500
 1989 11 30  117·2343800
 1989 12 01  7617·1250000
 1989 12 04  9717.0000000
 1989 12 05  1517·0937500
 1989 12 06  4917.1093800
 1989 12 07  7917·0625000
 1989 12 08  8117·1093800
 1989 12 11  7117·0468800
 1989 12 12  8616.7343800
 1989 12 13  8716.7187500
 1989 12 14  8016.7968800
 1989 12 15  7216·7500000
 1989 12 18  4516.7500000
 1989 12 19  6316·7500000
 1989 12 20  8816·6250000
 1989 12 21  4416.5625000
 1989 12 22  8316·5156300
 1989 12 27  9416.4687500
 1989 12 28  2516·3437500
 1989 12 29  3716.3750000
 1990 01 02 8016·3281300
 1990 01 03 9316.3750000
 1990 01 04 3416·2500000
 1990 01 05 2716.2500000
 1990 01 08 4316·3593800
 1990 01 09 9916·3437500
 1990 01 10 8516·3437500
 1990 01 11 1516.2968800
 1990 01 12 516.3281300
 1990 01 15 7416·4218800
 1990 01 16 7116.4218800
 1990 01 17 2516.4218800
 1990 01 18 2116.5000000
 1990 01 19 716.5937500
 1990 01 22 1316·4843800
 1990 01 23 816·1093800
 1990 01 24 7415·8593800
 1990 01 25 915·8750000
 1990 01 26 5315·8281300
 1990 01 29 3915·8125000
 1990 01 30 7015·5937500
 1990 01 31 2015.7031300
 1990 02 01 6215·6093800
 1990 02 02 1915.5937500
 1990 02 05 4015·5000000
 1990 02 06 115.3750000
 1990 02 07 3315.3437500
 1990 02 08 7315·3750000
 1990 02 09 4115.5000000
 1990 02 12 4115·4843800
 1990 02 13 8615·5000000
 1990 02 14 5215.4531300
 1990 02 15 5615·7031300
 1990 02 16 5215·6250000
 1990 02 19 6415·6250000
 1990 02 20 3115·7656300
 1990 02 21 9015·8281300
 1990 02 22 7315.7031300
 1990 02 23 3715.6250000
 1990 02 26 1015·6250000
 1990 02 27 7515·7968800
 1990 02 28 6715·6250000
 1990 03 01 9815.7343800
 1990 03 02 1515·7968800
 1990 03 05 6815.9687500
 1990 03 06 2115·8593800
 1990 03 07 6815.8437500
 1990 03 08 9615·8437500
 1990 03 09 5115.8750000
 1990 03 12 4715·8750000
 1990 03 13 9015.7500000
 1990 03 14 2815·6406300
 1990 03 15 3015.3906300
 1990 03 16 8515·2343800
 1990 03 19 3415·1250000
 1990 03 20 1215·1250000
 1990 03 21 3615·2968800
 1990 03 22 9715.2343800
 1990 03 23 9215.2500000
 1990 03 26 7415·1093800
 1990 03 27 2715·1406300
 1990 03 28 7115.1093800
 1990 03 29 8615·2187500
 1990 03 30 6315.1250000
 1990 04 02 8415·2187500
 1990 04 03 2015.2031300
 1990 04 04 5815·4687500
 1990 04 05 5515.3593800
 1990 04 06 1415·2500000
 1990 04 09 8115·2187500
 1990 04 10 7815.1250000
 1990 04 11 5115·0937500
 1990 04 12 4815·0781300
 1990 04 17 1715.0000000
 1990 04 18 4015.0000000
 1990 04 19 7615.0625000
 1990 04 20 4315·1093800
 1990 04 23 1815.1250000
 1990 04 24 6315·1250000
 1990 04 25 8015·1250000
 1990 04 26 8015·1093800
 1990 04 27 9415.0312500
 1990 04 30 9215·1093800
 1990 05 01 3815·1093800
 1990 05 02 6715.0000000
 1990 05 03 8415.1250000
 1990 05 04 9515.1562500
 1990 05 08 5115·0937500
 1990 05 09 3515.0000000
 1990 05 10 5215·0000000
 1990 05 11 6615.1093800
 1990 05 14 4515.1250000
 1990 05 15 4015.1250000
 1990 05 16 8515.1250000
 1990 05 17 2615·0625000
 1990 05 18 7015·0625000
 1990 05 21 6415.0312500
 1990 05 22 9515.0000000
 1990 05 23 1715.0000000
 1990 05 24 115.0000000
 1990 05 25 1415.0000000
 1990 05 29 2114·9687500
 1990 05 30 914·9687500
 1990 05 31 3814·9687500
 1990 06 01 2214·9531300
 1990 06 04 2614.8906300
 1990 06 05 9614·7968800
 1990 06 06 714·7500000
 1990 06 07 4414·7500000
 1990 06 08 9814·8750000
 1990 06 11 9814.8593800
 1990 06 12 5914·8750000
 1990 06 13 6114.8750000
 1990 06 14 4914.8750000
 1990 06 15 5814·8750000
 1990 06 18 6914·8750000
 1990 06 19 8114·8750000
 1990 06 20 1714·8750000
 1990 06 21 4514·8750000
 1990 06 22 3614.9843800
 1990 06 25 3514·9687500
 1990 06 26 6514.8906300
 1990 06 27 5514·8750000
 1990 06 28 8714.8906300
 1990 06 29 7914·8750000
 1990 07 02 8114.8750000
 1990 07 03 514·8750000
 1990 07 04 7214·7500000
 1990 07 05 9614·7187500
 1990 07 06 7914·7500000
 1990 07 09 4014.7500000
 1990 07 10 6714·6718800
 1990 07 11 9214·6250000
 1990 07 12 9514·5312500
 1990 07 13 2914.5000000
 1990 07 16 7114.5000000
 1990 07 17 9814·5000000
 1990 07 18 9314·5000000
 1990 07 19 6714·4687500
 1990 07 20 1014.3750000
 1990 07 23 7214·3750000
 1990 07 24 6114·3906300
 1990 07 25 7214·3906300
 1990 07 26 3414·3750000
 1990 07 27 9414.3750000
 1990 07 30 1114.3906300
 1990 07 31 8814·4531300
 1990 08 01 2014·5000000
 1990 08 02 7214.0625000
 1990 08 03 8214·1250000
 1990 08 06 8514·0625000
 1990 08 07 6614·0312500
 1990 08 08 3714·0000000
 1990 08 09 3613·9843800
 1990 08 10 5713·9687500
 1990 08 13 013.9687500
 1990 08 14 4613·8750000
 1990 08 15 6113·9218800
 1990 08 16 2313·8593800
 1990 08 17 7013.8593800
 1990 08 20 8013.7343800
 1990 08 21 7113.7500000
 1990 08 22 2713·8125000
 1990 08 23 5313·7500000
 1990 08 24 4613.7812500
 1990 08 28 213.7812500
 1990 08 29 3913·7500000
 1990 08 30 4913.7500000
 1990 08 31 7613·7343800
 1990 09 03 1913·7187500
 1990 09 04 5213·7343800
 1990 09 05 8313.7343800
 1990 09 06 2713·4375000
 1990 09 07 813.3750000
 1990 09 10 8513.2500000
 1990 09 11 513·2500000
 1990 09 12 7913.2343800
 1990 09 13 8213.2500000
 1990 09 14 8313.3125000
 1990 09 17 9213·3750000
 1990 09 18 4013·3750000
 1990 09 19 8113·2500000
 1990 09 20 1513.2187500
 1990 09 21 4313.2343800
 1990 09 24 4113.2187500
 1990 09 25 6613·2500000
 1990 09 26 7413·2968800
 1990 09 27 8313·3281300
 1990 09 28 3913·3125000
 1990 10 01 2513.1250000
 1990 10 02 8113.1250000
 1990 10 03 6413·1406300
 1990 10 04 1613.2343800
 1990 10 05 7113.2187500
 1990 10 08 7913.2187500
 1990 10 09 6013.2343800
 1990 10 10 7813·2343800
 1990 10 11 4313.2500000
 1990 10 12 3813.2343800
 1990 10 15 7312·8281300
 1990 10 16 5712·8437500
 1990 10 17 212.8281300
 1990 10 18 5112.8125000
 1990 10 19 2612.7968800
 1990 10 22 912·7968800
 1990 10 23 3712·7968800
 1990 10 24 3812·7500000
 1990 10 25 7212·6718800
 1990 10 26 1612.7343800
 1990 10 29 6212·6718800
 1990 10 30 4212·6093800
 1990 10 31 8412.5000000
 1990 11 01 8512.5312500
 1990 11 02 1312.4843800
 1990 11 03 3412.1250000
 1990 11 05 6412.1250000
 1990 11 06 4711.8593800
 1990 11 07 5311.8593800
 1990 11 08 611·8750000
 1990 11 09 3711·9687500
 1990 11 12 6012·0156300
 1990 11 13 7112.0781300
 1990 11 14 7912·0000000
 1990 11 15 5412·1875000
 1990 11 16 412.1718800
 1990 11 19 7912·1250000
 1990 11 20 9612.1250000
 1990 11 21 8812·1093800
 1990 11 22 8612·1093800
 1990 11 23 1612·0156300
 1990 11 26 2712·3125000
 1990 11 27 4212·3281300
 1990 11 28 3912·3750000
 1990 11 29 4412.3437500
 1990 11 30 6512·3437500
 1990 12 03 4112.3437500
 1990 12 04 1812.3125000
 1990 12 05 5012·3437500
 1990 12 06 3012·2656300
 1990 12 07 3412·3125000
 1990 12 10 512·1250000
 1990 12 11 4912·0937500
 1990 12 12 6612.0937500
 1990 12 13 9812·0781300
 1990 12 14 712.0781300
 1990 12 17 7812·1093800
 1990 12 18 4212.0156300
 1990 12 19 3211.9687500
 1990 12 20 5512.0000000
 1990 12 21 9912.0312500
 1990 12 24 5212.0468800
 1990 12 27 6212.0625000
 1990 12 28 711·9843800
 1990 12 31 112·0000000
 1991 01 02  1611.8750000
 1991 01 03  3911·8750000
 1991 01 04  4411.8750000
 1991 01 07  9611.8750000
 1991 01 08  7711.8750000
 1991 01 09  3711·9375000
 1991 01 10  7211.8906300
 1991 01 11  2311.8750000
 1991 01 14  511·9843800
 1991 01 15  5812.0000000
 1991 01 16  2311·9843800
 1991 01 17  4411.9843800
 1991 01 18  9311·8750000
 1991 01 21  2611.8750000
 1991 01 22  5411·8750000
 1991 01 23  4711·8750000
 1991 01 24  6211.8750000
 1991 01 25  9211·8750000
 1991 01 28  4611.8750000
 1991 01 29  4511·8750000
 1991 01 30  5411.8125000
 1991 01 31  3211·7500000
 1991 02 01  611·7500000
 1991 02 04  7611·3750000
 1991 02 05  4011·3906300
 1991 02 06  4511.4843800
 1991 02 07  6611·3750000
 1991 02 08  311.3593800
 1991 02 11  1311.3750000
 1991 02 12  5811.2500000
 1991 02 13  8211·3750000
 1991 02 14  1311.5000000
 1991 02 15  9211.5000000
 1991 02 18  2011.5000000
 1991 02 19  3611·3750000
 1991 02 20  2111.3750000
 1991 02 21  2211·3750000
 1991 02 22  711.3750000
 1991 02 25  3411.3750000
 1991 02 26  6211·4218800
 1991 02 27  7211.3750000
 1991 02 28  1911.3750000
 1991 03 01  911·3750000
 1991 03 04  211.2343800
 1991 03 05  3611·1718800
 1991 03 06  8211·2500000
 1991 03 07  1611·2968800
 1991 03 08  2611.2500000
 1991 03 11  3311.2656300
 1991 03 12  4611·2500000
 1991 03 13  3811·2500000
 1991 03 14  4911·2500000
 1991 03 15  711.2656300
 1991 03 18  8611.3750000
 1991 03 19  8211·3750000
 1991 03 20  711·3750000
 1991 03 21  2711·3750000
 1991 03 22  411·4062500
 1991 03 25  7811.4218800
 1991 03 26  6511.4062500
 1991 03 27  8811.4062500
 1991 03 28  2411.4375000
 1991 04 02  8311·3750000
 1991 04 03  911.3750000
 1991 04 04  811·3750000
 1991 04 05  9611.3906300
 1991 04 08  7911.4531300
 1991 04 09  5411·3750000
 1991 04 10  3211·2500000
 1991 04 11  9711.2500000
 1991 04 12  7311·2500000
 1991 04 15  3511·2343800
 1991 04 16  2911·2500000
 1991 04 17  2611·1250000
 1991 04 18  9711·1562500
 1991 04 19  1811.1875000
 1991 04 22  9311.1250000
 1991 04 23  811·1250000
 1991 04 24  611.1250000
 1991 04 25  8911.1250000
 1991 04 26  4311·1250000
 1991 04 29  9511.1250000
 1991 04 30  8311.1250000
 1991 05 01  6111.0468800
 1991 05 02  2411·0312500
 1991 05 03  6211.0000000
 1991 05 07  3411·0000000
 1991 05 08  7211.0000000
 1991 05 09  410·9843800
 1991 05 10  910.8750000
 1991 05 13  9110.8750000
 1991 05 14  8510.8750000
 1991 05 15  7710·7500000
 1991 05 16  6110·4843800
 1991 05 17  1110.4843800
 1991 05 20  8910.4531300
 1991 05 21  6310·3750000
 1991 05 22  6810·2500000
 1991 05 23  7510·2500000
 1991 05 24  9510·3281300
 1991 05 28  710.2343800
 1991 05 29  710.1093800
 1991 05 30  9010.2500000
 1991 05 31  4210·3125000
 1991 06 03  7610·1250000
 1991 06 04  7810·1250000
 1991 06 05  8710·1250000
 1991 06 06  9210.2968800
 1991 06 07  6510.2968800
 1991 06 10  610.2500000
 1991 06 11  2310.2500000
 1991 06 12  3410.3437500
 1991 06 13  9310·4843800
 1991 06 14  4010·4687500
 1991 06 17  8010.4062500
 1991 06 18  8110.4531300
 1991 06 19  510.4843800
 1991 06 20  5810.5000000
 1991 06 21  6410·5000000
 1991 06 24  7010.5000000
 1991 06 25  7010·5000000
 1991 06 26  5910·5000000
 1991 06 27  710·4843800
 1991 06 28  6410.5000000
 1991 07 01  8110.4843800
 1991 07 02  6810.4687500
 1991 07 03  6610·5000000
 1991 07 04  5110·5000000
 1991 07 05  5810.5000000
 1991 07 08  3610.5000000
 1991 07 09  2310·5000000
 1991 07 10  4410·5000000
 1991 07 11  4510.5937500
 1991 07 12  3910.6250000
 1991 07 15  8310·5000000
 1991 07 16  8110.5000000
 1991 07 17  1210.4843800
 1991 07 18  7610.4531300
 1991 07 19  7910·3593800
 1991 07 22  2510.3437500
 1991 07 23  5110.2656300
 1991 07 24  7410·2031300
 1991 07 25  6710·1250000
 1991 07 26  6310.1250000
 1991 07 29  8310.1093800
 1991 07 30  8110·1250000
 1991 07 31  2810·2031300
 1991 08 01  910.1250000
 1991 08 02  5110.1250000
 1991 08 05  7510·1250000
 1991 08 06  7110·1250000
 1991 08 07  110.1718800
 1991 08 08  2610·0937500
 1991 08 09  5510.0781300
 1991 08 12  2510·1093800
 1991 08 13  110.0312500
 1991 08 14  010.0156300
 1991 08 15  469.9843800
 1991 08 16  489.9687500
 1991 08 19  9710.0000000
 1991 08 20  9210.0937500
 1991 08 21  010·1250000
 1991 08 22  2210·1406300
 1991 08 23  210·1562500
 1991 08 27  4910.1875000
 1991 08 28  9110.1718800
 1991 08 29  5310.1718800
 1991 08 30  5410·2187500
 1991 09 02  3710.2343800
 1991 09 03  209·8750000
 1991 09 04  729·8437500
 1991 09 05  169.7500000
 1991 09 06  529·7187500
 1991 09 09  129.7500000
 1991 09 10  379·7187500
 1991 09 11  769·7343800
 1991 09 12  129.7187500
 1991 09 13  189.7187500
 1991 09 16  299·7343800
 1991 09 17  469.7343800
 1991 09 18  629.7187500
 1991 09 19  139·7187500
 1991 09 20  549.7187500
 1991 09 23  659.6250000
 1991 09 24  719·6093800
 1991 09 25  979.5156300
 1991 09 26  459·5000000
 1991 09 27  969·4843800
 1991 09 30  329·5000000
 1991 10 01  959.4843800
 1991 10 02  589·3281300
 1991 10 03  259.2343800
 1991 10 04  669·1406300
 1991 10 07  609·1406300
 1991 10 08  749·1250000
 1991 10 09  679.0312500
 1991 10 10  169·0000000
 1991 10 11  649·0156300
 1991 10 14  08.8750000
 1991 10 15  608·9531300
 1991 10 16  528·9687500
 1991 10 17  108·8750000
 1991 10 18  688·8750000
 1991 10 21  658.7500000
 1991 10 22  678.7500000
 1991 10 23  218.7500000
 1991 10 24  358.7500000
 1991 10 25  718·7500000
 1991 10 28  808·7343800
 1991 10 29  508.7187500
 1991 10 30  818.5000000
 1991 10 31  918.3750000
 1991 11 01  378.3750000
 1991 11 04  718.2500000
 1991 11 05  158.2500000
 1991 11 06  638.2500000
 1991 11 07  58·2500000
 1991 11 08  848.3281300
 1991 11 11  678.3750000
 1991 11 12  498.3593800
 1991 11 13  808.3750000
 1991 11 14  158.3750000
 1991 11 15  948.3750000
 1991 11 18  378.3437500
 1991 11 19  798.3125000
 1991 11 20  158·3125000
 1991 11 21  778·3281300
 1991 11 22  418.2343800
 1991 11 25  488.1250000
 1991 11 26  588·1250000
 1991 11 27  248.1250000
 1991 11 28  998·1250000
 1991 11 29  568·1093800
 1991 12 02  458.0625000
 1991 12 03  668.0000000
 1991 12 04  728·0000000
 1991 12 05  967.7343800
 1991 12 06  27.5781300
 1991 12 09  597.6250000
 1991 12 10  507·6250000
 1991 12 11  887.5000000
 1991 12 12  787.3750000
 1991 12 13  867·5000000
 1991 12 16  447·5000000
 1991 12 17  767·5000000
 1991 12 18  507.4843800
 1991 12 19  527.2500000
 1991 12 20  937·2812500
 1991 12 23  297.1406300
 1991 12 24  177·1250000
 1991 12 27  917.1093800
 1991 12 30  607·1093800
 1991 12 31  417·1093800
 1992 01 02 67.0781300
 1992 01 03 577.0781300
 1992 01 06 336·9843800
 1992 01 07 327·0000000
 1992 01 08 657·0468800
 1992 01 09 337.0468800
 1992 01 10 247.2187500
 1992 01 13 457.3593800
 1992 01 14 727·3750000
 1992 01 15 257.4375000
 1992 01 16 717·5000000
 1992 01 17 507·4843800
 1992 01 20 267.3906300
 1992 01 21 667·5312500
 1992 01 22 387·5937500
 1992 01 23 407.5937500
 1992 01 24 527·7500000
 1992 01 27 117.7500000
 1992 01 28 117.7187500
 1992 01 29 367·7031300
 1992 01 30 27·6875000
 1992 01 31 427·6562500
 1992 02 03 57·6562500
 1992 02 04 807.6562500
 1992 02 05 497·6875000
 1992 02 06 677.6562500
 1992 02 07 577.6093800
 1992 02 10 437.4843800
 1992 02 11 967·5000000
 1992 02 12 167.4687500
 1992 02 13 307·5781300
 1992 02 14 187.7187500
 1992 02 17 677.6250000
 1992 02 18 477·6250000
 1992 02 19 117·6250000
 1992 02 20 247.6250000
 1992 02 21 127.6875000
 1992 02 24 407·7187500
 1992 02 25 147.7031300
 1992 02 26 67·7187500
 1992 02 27 77·6250000
 1992 02 28 37.6250000
 1992 03 02 767.5000000
 1992 03 03 337·5000000
 1992 03 04 537·5156300
 1992 03 05 677·5937500
 1992 03 06 617·5781300
 1992 03 09 997·6250000
 1992 03 10 747·6250000
 1992 03 11 897·5937500
 1992 03 12 567·5781300
 1992 03 13 227.6250000
 1992 03 16 217·6406300
 1992 03 17 517·6875000
 1992 03 18 757.6250000
 1992 03 19 487.6250000
 1992 03 20 707.5781300
 1992 03 23 587.6250000
 1992 03 24 547.6250000
 1992 03 25 457.6250000
 1992 03 26 217.6250000
 1992 03 27 447·6250000
 1992 03 30 577.6718800
 1992 03 31 87.5937500
 1992 04 01 987·5156300
 1992 04 02 647·5156300
 1992 04 03 737·5000000
 1992 04 06 557·4062500
 1992 04 07 547·3906300
 1992 04 08 997·3750000
 1992 04 09 137.3750000
 1992 04 10 327·3125000
 1992 04 13 637·2500000
 1992 04 14 587·2187500
 1992 04 15 157.2031300
 1992 04 16 57·1875000
 1992 04 21 257·2187500
 1992 04 22 717.1562500
 1992 04 23 437·1250000
 1992 04 24 717·0625000
 1992 04 27 667.0000000
 1992 04 28 957·0312500
 1992 04 29 856·8281300
 1992 04 30 496·7500000
 1992 05 01 366·7187500
 1992 05 05 116·7500000
 1992 05 06 526.6875000
 1992 05 07 816.6875000
 1992 05 08 116.6250000
 1992 05 11 276·6875000
 1992 05 12 846.6718800
 1992 05 13 386·6250000
 1992 05 14 916.5937500
 1992 05 15 736.6250000
 1992 05 18 436.5781300
 1992 05 19 136.5781300
 1992 05 20 16.5156300
 1992 05 21 76·5000000
 1992 05 22 176.5000000
 1992 05 26 266.4843800
 1992 05 27 926·4531300
 1992 05 28 116·5000000
 1992 05 29 196.5000000
 1992 06 01 216.4062500
 1992 06 02 396.4062500
 1992 06 03 906.3593800
 1992 06 04 876·3750000
 1992 06 05 686·3750000
 1992 06 08 436.3750000
 1992 06 09 766·3750000
 1992 06 10 836.3750000
 1992 06 11 596·2812500
 1992 06 12 296.2343800
 1992 06 15 276.1250000
 1992 06 16 966.1250000
 1992 06 17 146.1250000
 1992 06 18 476.1250000
 1992 06 19 236·1250000
 1992 06 22 386·1250000
 1992 06 23 786·1250000
 1992 06 24 736·0937500
 1992 06 25 726·0000000
 1992 06 26 486·0625000
 1992 06 29 206·0156300
 1992 06 30 75·9062500
 1992 07 01 55·7968800
 1992 07 02 885·7500000
 1992 07 03 335.6250000
 1992 07 06 745·6250000
 1992 07 07 785.5937500
 1992 07 08 455·6093800
 1992 07 09 375·5000000
 1992 07 10 265.5625000
 1992 07 13 745·5468800
 1992 07 14 345.5312500
 1992 07 15 765·5156300
 1992 07 16 365.5000000
 1992 07 17 995.5000000
 1992 07 20 925.4843800
 1992 07 21 195·4531300
 1992 07 22 75.4531300
 1992 07 23 845.4062500
 1992 07 24 825.3750000
 1992 07 27 605.3750000
 1992 07 28 625·3750000
 1992 07 29 865·3593800
 1992 07 30 915·3593800
 1992 07 31 195·3593800
 1992 08 03 535.3750000
 1992 08 04 885.3750000
 1992 08 05 325·3750000
 1992 08 06 405.3437500
 1992 08 07 555·5000000
 1992 08 10 945.5000000
 1992 08 11 455.5937500
 1992 08 12 915.8750000
 1992 08 13 685·9375000
 1992 08 14 385.8750000
 1992 08 17 905·7968800
 1992 08 18 675.7500000
 1992 08 19 185.7031300
 1992 08 20 765.7500000
 1992 08 21 575·8125000
 1992 08 24 876.0000000
 1992 08 25 556.1250000
 1992 08 26 896·1718800
 1992 08 27 586.0781300
 1992 08 28 956·0625000
 1992 09 01 546·3593800
 1992 09 02 846.2500000
 1992 09 03 306.2031300
 1992 09 04 606·2031300
 1992 09 07 166·1562500
 1992 09 08 936.2500000
 1992 09 09 386·3125000
 1992 09 10 776·2343800
 1992 09 11 676·2500000
 1992 09 14 736.0625000
 1992 09 15 696.1093800
 1992 09 16 646.2656300
 1992 09 17 566·3125000
 1992 09 18 46·3125000
 1992 09 21 356.2656300
 1992 09 22 666·2656300
 1992 09 23 586·3437500
 1992 09 24 946·3750000
 1992 09 25 746·3125000
 1992 09 28 526.2812500
 1992 09 29 766·3750000
 1992 09 30 746·3750000
 1992 10 01 516.4687500
 1992 10 02 156·4062500
 1992 10 05 336·3750000
 1992 10 06 16·2968800
 1992 10 07 516·2500000
 1992 10 08 766.1875000
 1992 10 09 806.1875000
 1992 10 12 566.0937500
 1992 10 13 896·0937500
 1992 10 14 786·1250000
 1992 10 15 936.1250000
 1992 10 16 476.0781300
 1992 10 19 26.0000000
 1992 10 20 906·1093800
 1992 10 21 726·1093800
 1992 10 22 56.1250000
 1992 10 23 536·0937500
 1992 10 26 76·1093800
 1992 10 27 426.1250000
 1992 10 28 866·3125000
 1992 10 29 306.2500000
 1992 10 30 486.2500000
 1992 11 02 536.2656300
 1992 11 03 726·2656300
 1992 11 04 456·2187500
 1992 11 05 566·1406300
 1992 11 06 826·1718800
 1992 11 09 706.1406300
 1992 11 10 376·1875000
 1992 11 11 26·1250000
 1992 11 12 296.1250000
 1992 11 13 116.1250000
 1992 11 16 696.1250000
 1992 11 17 786·2031300
 1992 11 18 186·1562500
 1992 11 19 536·1875000
 1992 11 20 296.2343800
 1992 11 23 56·1406300
 1992 11 24 16·1250000
 1992 11 25 766·1093800
 1992 11 26 286·0937500
 1992 11 27 266.1093800
 1992 11 30 526.2812500
 1992 12 01 876.2656300
 1992 12 02 66·2500000
 1992 12 03 106·1562500
 1992 12 04 726·1250000
 1992 12 07 186.1250000
 1992 12 08 266·0781300
 1992 12 09 526.1093800
 1992 12 10 876·0625000
 1992 12 11 266.0625000
 1992 12 14 746·0625000
 1992 12 15 716·0625000
 1992 12 16 476.0000000
 1992 12 17 926.0156300
 1992 12 18 646.0468800
 1992 12 21 116·0625000
 1992 12 22 276·0625000
 1992 12 23 236·0937500
 1992 12 24 346·0781300
 1992 12 29 416.1250000
 1992 12 30 276·0781300
 1992 12 31 516·1250000
 1993 01 05  466·0468800
 1993 01 06  556·0625000
 1993 01 07  746·3750000
 1993 01 08  316.2500000
 1993 01 11  906·2187500
 1993 01 12  736·1250000
 1993 01 13  176·1875000
 1993 01 14  476·1875000
 1993 01 15  766·2187500
 1993 01 18  386.1250000
 1993 01 19  326·0625000
 1993 01 20  36.0625000
 1993 01 21  446·0937500
 1993 01 22  206.1875000
 1993 01 25  196.1250000
 1993 01 26  336·1250000
 1993 01 27  576·1093800
 1993 01 28  126·1250000
 1993 01 29  46·0937500
 1993 02 02  936.0468800
 1993 02 03  16.0781300
 1993 02 04  346·0937500
 1993 02 05  366.0625000
 1993 02 08  646·0000000
 1993 02 09  916·1406300
 1993 02 10  316.1250000
 1993 02 11  926.1250000
 1993 02 12  536·1250000
 1993 02 15  636.0625000
 1993 02 16  706·0625000
 1993 02 17  726.0781300
 1993 02 18  926.0468800
 1993 02 19  826·0625000
 1993 02 22  476.0156300
 1993 02 23  16·0000000
 1993 02 24  375.9687500
 1993 02 25  345·8750000
 1993 02 26  815.6406300
 1993 03 02  295·4062500
 1993 03 03  705.5000000
 1993 03 04  325.5000000
 1993 03 05  155·5000000
 1993 03 08  335·5000000
 1993 03 09  975·5625000
 1993 03 10  155.5468800
 1993 03 11  185.5000000
 1993 03 12  115·5000000
 1993 03 15  515·5625000
 1993 03 16  465.3750000
 1993 03 17  865.3281300
 1993 03 18  915.2968800
 1993 03 19  875·2812500
 1993 03 22  125.2500000
 1993 03 23  375.2500000
 1993 03 24  215·5000000
 1993 03 25  885·5000000
 1993 03 26  265.4843800
 1993 03 29  155·4687500
 1993 03 30  785·4531300
 1993 03 31  605.4218800
 1993 04 01  265·4687500
 1993 04 02  895.4375000
 1993 04 05  625·4375000
 1993 04 06  355·3750000
 1993 04 07  755·3750000
 1993 04 08  545·3593800
 1993 04 13  985·3125000
 1993 04 14  695·3281300
 1993 04 15  615.3125000
 1993 04 16  285.3125000
 1993 04 19  375·3125000
 1993 04 20  455·2500000
 1993 04 21  965.2968800
 1993 04 22  565.3125000
 1993 04 23  545.3125000
 1993 04 26  685·3125000
 1993 04 27  205·3125000
 1993 04 28  75·2500000
 1993 04 29  495.2500000
 1993 04 30  705·2187500
 1993 05 04  945.2968800
 1993 05 05  755.2500000
 1993 05 06  485.2500000
 1993 05 07  85·1875000
 1993 05 10  65.1250000
 1993 05 11  795.1250000
 1993 05 12  25·1093800
 1993 05 13  645.1093800
 1993 05 14  695.1093800
 1993 05 17  635·1250000
 1993 05 18  855.2500000
 1993 05 19  445.2187500
 1993 05 20  225·2031300
 1993 05 21  975·2031300
 1993 05 24  985·2500000
 1993 05 25  805.2031300
 1993 05 26  275·1875000
 1993 05 27  745·1875000
 1993 05 28  665·2343800
 1993 06 01  295.3593800
 1993 06 02  715·3125000
 1993 06 03  145·2500000
 1993 06 04  415.2500000
 1993 06 07  725·2500000
 1993 06 08  695·3125000
 1993 06 09  615·3125000
 1993 06 10  965·2968800
 1993 06 11  155·2500000
 1993 06 14  575.2031300
 1993 06 15  845·2500000
 1993 06 16  335·1875000
 1993 06 17  915.1875000
 1993 06 18  995.1875000
 1993 06 21  785·1875000
 1993 06 22  775.1562500
 1993 06 23  565·2343800
 1993 06 24  835·2500000
 1993 06 25  605·2500000
 1993 06 28  785.2500000
 1993 06 29  925·2500000
 1993 06 30  215.1875000
 1993 07 01  765·1875000
 1993 07 02  125·1875000
 1993 07 05  55.0937500
 1993 07 06  515·0781300
 1993 07 07  945.0000000
 1993 07 08  805·0000000
 1993 07 09  275.0312500
 1993 07 12  365.0937500
 1993 07 13  95.1250000
 1993 07 14  55.1250000
 1993 07 15  155.1250000
 1993 07 16  655.1093800
 1993 07 19  405·0625000
 1993 07 20  405·0625000
 1993 07 21  505.0000000
 1993 07 22  505·0625000
 1993 07 23  315·0000000
 1993 07 26  595.0000000
 1993 07 27  405·0000000
 1993 07 28  284.9843800
 1993 07 29  524.9843800
 1993 07 30  624·9218800
 1993 08 02  144·8750000
 1993 08 03  634.8750000
 1993 08 04  954.8750000
 1993 08 05  764.8281300
 1993 08 06  314.8593800
 1993 08 09  434.8437500
 1993 08 10  814.8125000
 1993 08 11  504·7656300
 1993 08 12  724.7500000
 1993 08 13  804·7500000
 1993 08 16  534·7500000
 1993 08 17  604·7500000
 1993 08 18  434·7500000
 1993 08 19  134.7500000
 1993 08 20  814·7500000
 1993 08 23  74·7500000
 1993 08 24  774.8750000
 1993 08 25  44·8750000
 1993 08 26  594·8750000
 1993 08 27  154.8593800
 1993 08 31  294.8281300
 1993 09 01  424·8125000
 1993 09 02  64·8593800
 1993 09 03  355.1250000
 1993 09 06  815·0625000
 1993 09 07  385.0781300
 1993 09 08  664·9531300
 1993 09 09  424·9687500
 1993 09 10  415·0625000
 1993 09 13  324.9687500
 1993 09 14  85.0156300
 1993 09 15  385·0000000
 1993 09 16  395.0000000
 1993 09 17  855.0000000
 1993 09 20  275.0312500
 1993 09 21  465·0000000
 1993 09 22  335.0000000
 1993 09 23  865.0156300
 1993 09 24  415·0625000
 1993 09 27  185·0625000
 1993 09 28  45.0625000
 1993 09 29  485.0625000
 1993 09 30  955.1406300
 1993 10 01  295.1093800
 1993 10 04  585.0937500
 1993 10 05  95·0625000
 1993 10 06  575.0625000
 1993 10 07  805.0000000
 1993 10 08  285·0156300
 1993 10 11  314.9687500
 1993 10 12  234.9531300
 1993 10 13  954·9375000
 1993 10 14  694.9218800
 1993 10 15  24·9375000
 1993 10 18  114·9218800
 1993 10 19  254.8750000
 1993 10 20  644.8750000
 1993 10 21  354.8750000
 1993 10 22  654·8437500
 1993 10 25  464.8593800
 1993 10 26  194.8750000
 1993 10 27  694·8125000
 1993 10 28  544·8125000
 1993 10 29  584·8125000
 1993 11 01  664.6875000
 1993 11 02  664.6875000
 1993 11 03  734·6875000
 1993 11 04  874·7343800
 1993 11 05  624·7343800
 1993 11 08  134·7500000
 1993 11 09  414·7500000
 1993 11 10  824.7500000
 1993 11 11  874.8437500
 1993 11 12  244·8125000
 1993 11 15  14.9375000
 1993 11 16  194.8437500
 1993 11 17  504.8125000
 1993 11 18  374.8125000
 1993 11 19  234.8750000
 1993 11 22  984·9375000
 1993 11 23  814·8906300
 1993 11 24  154·9062500
 1993 11 25  24·9218800
 1993 11 26  464·9218800
 1993 11 29  364.9062500
 1993 11 30  454·9375000
 1993 12 01  554.9375000
 1993 12 02  124.9375000
 1993 12 03  994.8750000
 1993 12 06  414·8750000
 1993 12 07  284.8593800
 1993 12 08  714·8593800
 1993 12 09  754.8750000
 1993 12 10  394.8750000
 1993 12 13  904.8750000
 1993 12 14  254.8750000
 1993 12 15  954.8750000
 1993 12 16  44.9375000
 1993 12 17  344.8906300
 1993 12 20  984.9062500
 1993 12 21  184.8750000
 1993 12 22  234.8750000
 1993 12 23  804·8750000
 1993 12 24  414.8750000
 1993 12 29  234.8750000
 1993 12 30  94.8750000
 1993 12 31  724·8750000
 1994 01 04 294·8906300
 1994 01 05 194.8750000
 1994 01 06 994.9062500
 1994 01 07 784·9375000
 1994 01 10 634.8906300
 1994 01 11 364·9218800
 1994 01 12 584·8750000
 1994 01 13 954·9062500
 1994 01 14 684.9218800
 1994 01 17 314·8906300
 1994 01 18 724.8750000
 1994 01 19 394·8750000
 1994 01 20 944.8906300
 1994 01 21 864.8906300
 1994 01 24 544.8750000
 1994 01 25 564.8593800
 1994 01 26 174·8125000
 1994 01 27 74.8125000
 1994 01 28 434.8437500
 1994 01 31 154·8125000
 1994 02 01 374·8125000
 1994 02 02 264.8750000
 1994 02 03 14·8750000
 1994 02 04 94·9375000
 1994 02 07 804·9375000
 1994 02 08 04·9218800
 1994 02 09 164.9062500
 1994 02 10 584·8750000
 1994 02 11 964.9218800
 1994 02 14 114·8750000
 1994 02 15 14·8750000
 1994 02 16 74·9062500
 1994 02 17 604.9375000
 1994 02 18 644·9375000
 1994 02 21 945.0156300
 1994 02 22 235.0000000
 1994 02 23 735.0000000
 1994 02 24 925·0781300
 1994 02 25 585·1250000
 1994 02 28 25·1250000
 1994 03 01 605·1250000
 1994 03 02 525·2500000
 1994 03 03 815·1718800
 1994 03 04 625.1875000
 1994 03 07 725.1718800
 1994 03 08 245.1718800
 1994 03 09 765·2500000
 1994 03 10 485.3593800
 1994 03 11 835·3281300
 1994 03 14 165.1875000
 1994 03 15 795.2500000
 1994 03 16 295.1875000
 1994 03 17 955.2500000
 1994 03 18 595·2500000
 1994 03 21 565.3750000
 1994 03 22 995·3750000
 1994 03 23 335.2187500
 1994 03 24 105.2500000
 1994 03 25 925.2656300
 1994 03 28 765·3125000
 1994 03 29 465.3437500
 1994 03 30 505.3593800
 1994 03 31 25·4062500
 1994 04 05 65.5000000
 1994 04 06 125.4375000
 1994 04 07 875.4375000
 1994 04 08 235·4062500
 1994 04 11 575.4062500
 1994 04 12 295.3906300
 1994 04 13 515.3750000
 1994 04 14 185·3750000
 1994 04 15 245·3750000
 1994 04 18 235·3750000
 1994 04 19 05.4843800
 1994 04 20 745.5312500
 1994 04 21 255·4687500
 1994 04 22 455.3750000
 1994 04 25 155·3750000
 1994 04 26 55.3750000
 1994 04 27 55.4062500
 1994 04 28 705.4375000
 1994 04 29 25.4375000
 1994 05 03 495.4375000
 1994 05 04 335·5000000
 1994 05 05 995·5000000
 1994 05 06 945·4375000
 1994 05 09 695·5000000
 1994 05 10 35.5468800
 1994 05 11 565·5000000
 1994 05 12 475·5000000
 1994 05 13 525·4375000
 1994 05 16 345.3750000
 1994 05 17 935.3750000
 1994 05 18 425·3750000
 1994 05 19 115.3750000
 1994 05 20 705·3593800
 1994 05 23 845·3750000
 1994 05 24 875.4375000
 1994 05 25 845.4531300
 1994 05 26 815·4375000
 1994 05 27 305.4375000
 1994 05 31 125·4375000
 1994 06 01 355.5937500
 1994 06 02 605·6250000
 1994 06 03 575·5937500
 1994 06 06 755·5000000
 1994 06 07 505·5000000
 1994 06 08 275·5000000
 1994 06 09 145.5625000
 1994 06 10 575.5625000
 1994 06 13 435.6250000
 1994 06 14 265·7187500
 1994 06 15 785.6875000
 1994 06 16 655·8125000
 1994 06 17 535·8750000
 1994 06 20 266.0625000
 1994 06 21 486·1718800
 1994 06 22 316·3750000
 1994 06 23 406·3437500
 1994 06 24 216·3593800
 1994 06 27 506·8125000
 1994 06 28 106·6875000
 1994 06 29 946.7187500
 1994 06 30 316·7656300
 1994 07 01 356.8125000
 1994 07 04 866·7500000
 1994 07 05 286.6875000
 1994 07 06 996·5625000
 1994 07 07 776·5000000
 1994 07 08 636.5625000
 1994 07 11 796.7031300
 1994 07 12 946·7187500
 1994 07 13 776·6718800
 1994 07 14 756.6250000
 1994 07 15 106.4687500
 1994 07 18 116.3750000
 1994 07 19 616·3125000
 1994 07 20 776.3125000
 1994 07 21 96·6250000
 1994 07 22 696.6250000
 1994 07 25 796.6875000
 1994 07 26 526·6875000
 1994 07 27 906·4375000
 1994 07 28 126.5625000
 1994 07 29 66·5468800
 1994 08 01 56·4062500
 1994 08 02 896·4062500
 1994 08 03 96·4843800
 1994 08 04 436·4375000
 1994 08 05 706.4218800
 1994 08 08 706.6875000
 1994 08 09 546·6250000
 1994 08 10 156·6250000
 1994 08 11 16.7500000
 1994 08 12 206.7968800
 1994 08 15 676.7500000
 1994 08 16 726·7500000
 1994 08 17 816·5625000
 1994 08 18 536·5000000
 1994 08 19 916.5625000
 1994 08 22 916.5625000
 1994 08 23 176·5625000
 1994 08 24 76.5625000
 1994 08 25 966·5468800
 1994 08 26 706·6250000
 1994 08 30 406.6875000
 1994 08 31 446·6875000
 1994 09 01 766.6875000
 1994 09 02 366.6875000
 1994 09 05 66·7500000
 1994 09 06 526.6875000
 1994 09 07 506·7500000
 1994 09 08 406·7500000
 1994 09 09 986.7500000
 1994 09 12 446.9218800
 1994 09 13 626.9375000
 1994 09 14 557.0000000
 1994 09 15 227.0000000
 1994 09 16 586·9218800
 1994 09 19 816.9375000
 1994 09 20 847.0000000
 1994 09 21 107.0625000
 1994 09 22 577.1875000
 1994 09 23 27·1875000
 1994 09 26 517·1875000
 1994 09 27 187.1250000
 1994 09 28 297.1250000
 1994 09 29 437.2343800
 1994 09 30 67·2812500
 1994 10 03 297·2812500
 1994 10 04 877·3906300
 1994 10 05 497·4062500
 1994 10 06 257·3750000
 1994 10 07 477.3750000
 1994 10 10 687·3125000
 1994 10 11 887·3125000
 1994 10 12 97.3125000
 1994 10 13 67.4062500
 1994 10 14 367·3750000
 1994 10 17 567.3125000
 1994 10 18 827.3281300
 1994 10 19 627·3750000
 1994 10 20 787·4375000
 1994 10 21 717.5000000
 1994 10 24 967.6250000
 1994 10 25 977.7500000
 1994 10 26 77.8750000
 1994 10 27 777.8750000
 1994 10 28 257.8750000
 1994 10 31 167.8750000
 1994 11 01 617·9531300
 1994 11 02 438.0000000
 1994 11 03 708·0000000
 1994 11 04 538.0000000
 1994 11 07 38·1718800
 1994 11 08 648.2500000
 1994 11 09 578·2500000
 1994 11 10 638.2500000
 1994 11 11 228·2500000
 1994 11 14 588·3125000
 1994 11 15 358·3125000
 1994 11 16 288·5000000
 1994 11 17 298.5625000
 1994 11 18 718·5625000
 1994 11 21 808·5937500
 1994 11 22 558.6406300
 1994 11 23 628.5312500
 1994 11 24 708.5312500
 1994 11 25 938.5000000
 1994 11 28 758.5625000
 1994 11 29 868.6562500
 1994 11 30 508·9375000
 1994 12 01 999·1250000
 1994 12 02 459.3125000
 1994 12 05 869·3125000
 1994 12 06 319.3125000
 1994 12 07 489.1875000
 1994 12 08 479·1875000
 1994 12 09 789·1406300
 1994 12 12 569.1250000
 1994 12 13 169.1250000
 1994 12 14 879.5625000
 1994 12 15 979.5625000
 1994 12 16 949·5000000
 1994 12 19 29.5156300
 1994 12 20 989.5000000
 1994 12 21 89·5000000
 1994 12 22 409.5625000
 1994 12 23 349·7031300
 1994 12 28 349.6875000
 1994 12 29 979·6875000
 1994 12 30 139·7031300
 1995 01 03  609.9375000
 1995 01 04  799.9375000
 1995 01 05  799.9375000
 1995 01 06  579·8750000
 1995 01 09  569.8125000
 1995 01 10  399.7500000
 1995 01 11  909·7500000
 1995 01 12  419.6250000
 1995 01 13  239.7343800
 1995 01 16  469.5625000
 1995 01 17  949.5625000
 1995 01 18  599.6250000
 1995 01 19  869.7500000
 1995 01 20  559.8281300
 1995 01 23  799·8125000
 1995 01 24  309·7500000
 1995 01 25  969·5000000
 1995 01 26  499·4843800
 1995 01 27  579.4375000
 1995 01 30  999·4062500
 1995 01 31  279.4375000
 1995 02 01  359·3125000
 1995 02 02  669·3125000
 1995 02 03  359·2812500
 1995 02 06  809·0781300
 1995 02 07  449·1875000
 1995 02 08  709.1250000
 1995 02 10  319.1875000
 1995 02 13  819·2500000
 1995 02 14  339·2500000
 1995 02 15  569·0625000
 1995 02 16  79.0000000
 1995 02 17  809.0468800
 1995 02 20  839·0625000
 1995 02 21  379.0000000
 1995 02 22  78.8750000
 1995 02 23  538.6875000
 1995 02 24  18·7500000
 1995 02 27  518·5937500
 1995 02 28  18.6875000
 1995 03 01  998.7500000
 1995 03 02  188.8437500
 1995 03 03  609·0312500
 1995 03 06  829.1250000
 1995 03 07  449·0000000
 1995 03 08  929.1093800
 1995 03 09  549.1562500
 1995 03 10  699.2500000
 1995 03 13  399.1250000
 1995 03 14  49.0000000
 1995 03 15  449·0000000
 1995 03 16  78.9375000
 1995 03 17  599.0000000
 1995 03 20  609.0625000
 1995 03 21  688·9687500
 1995 03 22  658.9218800
 1995 03 23  48·9218800
 1995 03 24  938.9062500
 1995 03 27  908.7500000
 1995 03 28  368·7500000
 1995 03 29  08.8750000
 1995 03 30  588·8750000
 1995 03 31  988·6093800
 1995 04 03  418.5312500
 1995 04 04  978.5000000
 1995 04 05  388·5625000
 1995 04 06  38.4531300
 1995 04 07  238.5000000
 1995 04 10  708·5625000
 1995 04 11  398·5000000
 1995 04 12  458.5000000
 1995 04 13  518.5000000
 1995 04 18  208.3750000
 1995 04 19  938·4375000
 1995 04 20  858·5312500
 1995 04 21  198·6250000
 1995 04 24  738.8125000
 1995 04 25  568.7968800
 1995 04 26  128.8125000
 1995 04 27  478·6250000
 1995 04 28  788·5312500
 1995 05 01  108·5468800
 1995 05 02  398·5000000
 1995 05 03  798.4687500
 1995 05 04  118.2812500
 1995 05 05  628.3125000
 1995 05 09  48·1093800
 1995 05 10  848.0625000
 1995 05 11  738·0625000
 1995 05 12  438·0625000
 1995 05 15  697·9375000
 1995 05 16  567.9375000
 1995 05 17  897·8750000
 1995 05 18  107.9375000
 1995 05 19  238·0625000
 1995 05 22  148.0000000
 1995 05 23  87·9375000
 1995 05 24  457·8437500
 1995 05 25  787·8125000
 1995 05 26  27·8750000
 1995 05 30  87.7500000
 1995 05 31  547.7500000
 1995 06 01  727.7500000
 1995 06 02  907·7031300
 1995 06 05  877·4375000
 1995 06 06  697·4375000
 1995 06 07  687.5000000
 1995 06 08  717.6250000
 1995 06 09  727.6875000
 1995 06 12  477·7500000
 1995 06 13  547.6875000
 1995 06 14  657·5000000
 1995 06 15  137.5468800
 1995 06 16  687·6250000
 1995 06 19  437.6250000
 1995 06 20  167.6250000
 1995 06 21  857.5000000
 1995 06 22  417.5000000
 1995 06 23  737·5000000
 1995 06 26  937·5000000
 1995 06 27  887·5625000
 1995 06 28  957·5625000
 1995 06 29  67·5625000
 1995 06 30  907.7656300
 1995 07 03  487.7500000
 1995 07 04  897·6875000
 1995 07 05  317.6875000
 1995 07 06  267.6875000
 1995 07 07  167·4218800
 1995 07 10  47·4062500
 1995 07 11  607·4375000
 1995 07 12  467.4375000
 1995 07 13  677·4375000
 1995 07 14  467.4375000
 1995 07 17  327.5312500
 1995 07 18  197·5625000
 1995 07 19  07.6250000
 1995 07 20  477.6875000
 1995 07 21  97.5781300
 1995 07 24  387·6250000
 1995 07 25  427·6250000
 1995 07 26  647·6250000
 1995 07 27  797.8125000
 1995 07 28  237.8125000
 1995 07 31  437·8750000
 1995 08 01  787·8125000
 1995 08 02  557·8125000
 1995 08 03  177·8125000
 1995 08 04  797·8750000
 1995 08 07  967·8593800
 1995 08 08  757.7500000
 1995 08 09  917·7500000
 1995 08 10  497.7500000
 1995 08 11  507·7500000
 1995 08 14  17·8437500
 1995 08 15  397.8750000
 1995 08 16  797·8750000
 1995 08 17  967.8750000
 1995 08 18  237·8125000
 1995 08 21  787·8125000
 1995 08 22  197·8125000
 1995 08 23  157.8750000
 1995 08 24  517·9375000
 1995 08 25  557·9062500
 1995 08 29  467.8437500
 1995 08 30  157.7343800
 1995 08 31  267·7500000
 1995 09 01  377·7500000
 1995 09 04  597·6875000
 1995 09 05  287·6250000
 1995 09 06  87.6250000
 1995 09 07  187.6875000
 1995 09 08  837·6250000
 1995 09 11  97.6250000
 1995 09 12  877·6250000
 1995 09 13  197·5156300
 1995 09 14  697.5312500
 1995 09 15  407·4687500
 1995 09 18  757·5000000
 1995 09 19  837.5000000
 1995 09 20  937·5000000
 1995 09 21  297.5000000
 1995 09 22  107.5625000
 1995 09 25  797·5625000
 1995 09 26  557.5625000
 1995 09 27  67.5468800
 1995 09 28  557·5156300
 1995 09 29  27·5000000
 1995 10 02  807·5000000
 1995 10 03  297.4843800
 1995 10 04  977·4843800
 1995 10 05  707.4687500
 1995 10 06  187.5000000
 1995 10 09  787.5000000
 1995 10 10  517·5000000
 1995 10 11  287·5312500
 1995 10 12  467·5468800
 1995 10 13  627·5000000
 1995 10 16  527·4375000
 1995 10 17  447·4375000
 1995 10 18  637.4375000
 1995 10 19  107·4375000
 1995 10 20  667.4375000
 1995 10 23  147.5000000
 1995 10 24  957·5000000
 1995 10 25  807·6875000
 1995 10 26  787·6406300
 1995 10 27  557.6875000
 1995 10 30  917·6875000
 1995 10 31  547·6875000
 1995 11 01  37.6875000
 1995 11 02  137·6875000
 1995 11 03  297.6875000
 1995 11 06  397.6250000
 1995 11 07  787·6718800
 1995 11 08  577·6250000
 1995 11 09  77.5625000
 1995 11 10  647.5625000
 1995 11 13  667·5625000
 1995 11 14  797·5000000
 1995 11 15  527·5000000
 1995 11 16  897·5000000
 1995 11 17  557·4375000
 1995 11 20  17·4375000
 1995 11 21  137.3906300
 1995 11 22  937·3906300
 1995 11 23  587·3750000
 1995 11 24  657·3750000
 1995 11 27  677.3125000
 1995 11 28  857·3125000
 1995 11 29  127.3593800
 1995 11 30  417.3750000
 1995 12 01  137.4062500
 1995 12 04  947.4062500
 1995 12 05  817.4375000
 1995 12 06  247.4375000
 1995 12 07  777·5000000
 1995 12 08  797.5000000
 1995 12 11  537·4375000
 1995 12 12  317·4375000
 1995 12 13  97.4375000
 1995 12 14  207.4375000
 1995 12 15  407.4375000
 1995 12 18  87·4375000
 1995 12 19  857.4375000
 1995 12 20  257·3125000
 1995 12 21  807.3593800
 1995 12 22  237·3750000
 1995 12 27  57·3281300
 1995 12 28  257·3593800
 1995 12 29  367·3437500
 1996 01 02 717·3437500
 1996 01 03 947.3125000
 1996 01 04 767·3125000
 1996 01 05 967·3437500
 1996 01 08 717.3750000
 1996 01 09 47·3437500
 1996 01 10 607·3593800
 1996 01 11 747.5000000
 1996 01 12 677.5000000
 1996 01 15 87.4531300
 1996 01 16 857.4531300
 1996 01 17 67·4843800
 1996 01 18 287.5625000
 1996 01 19 87.4843800
 1996 01 22 817·5000000
 1996 01 23 557.5625000
 1996 01 24 487.4687500
 1996 01 25 307.4531300
 1996 01 26 57·4375000
 1996 01 29 117.4687500
 1996 01 30 467·4843800
 1996 01 31 227·3750000
 1996 02 01 387·3750000
 1996 02 02 847.3593800
 1996 02 05 677·4218800
 1996 02 06 627.4375000
 1996 02 07 897·4062500
 1996 02 08 157.4062500
 1996 02 09 807·3750000
 1996 02 12 487·3906300
 1996 02 13 877.3906300
 1996 02 14 647·4375000
 1996 02 15 787.4375000
 1996 02 16 87.4375000
 1996 02 19 907·5000000
 1996 02 20 217·5000000
 1996 02 21 817.6875000
 1996 02 22 907.6718800
 1996 02 23 797·6875000
 1996 02 26 977.7187500
 1996 02 27 337·7812500
 1996 02 28 707.8125000
 1996 02 29 627.7500000
 1996 03 01 327·7031300
 1996 03 04 47·6875000
 1996 03 05 507·7500000
 1996 03 06 697·7500000
 1996 03 07 877.7968800
 1996 03 08 867.7500000
 1996 03 11 538·0000000
 1996 03 12 577·8750000
 1996 03 13 517·8125000
 1996 03 14 17·7968800
 1996 03 15 317.8125000
 1996 03 18 87.8437500
 1996 03 19 377·8437500
 1996 03 20 917.9375000
 1996 03 21 597·8906300
 1996 03 22 297.8906300
 1996 03 25 837.8750000
 1996 03 26 257·8437500
 1996 03 27 387·8125000
 1996 03 28 517.9218800
 1996 03 29 507·9218800
 1996 04 01 997·8750000
 1996 04 02 927·8750000
 1996 04 03 317·9375000
 1996 04 04 287.9375000
 1996 04 09 308.0000000
 1996 04 10 728.0000000
 1996 04 11 508·0000000
 1996 04 12 298.0000000
 1996 04 15 647.9062500
 1996 04 16 537·9687500
 1996 04 17 167.9687500
 1996 04 18 917.9531300
 1996 04 19 697.9375000
 1996 04 22 377.9375000
 1996 04 23 597.8125000
 1996 04 24 787.7500000
 1996 04 26 407·7500000
 1996 04 29 487·7500000
 1996 04 30 367.7500000
 1996 05 01 767·7500000
 1996 05 02 957·7500000
 1996 05 03 367.8750000
 1996 05 07 307.8125000
 1996 05 08 987·8125000
 1996 05 09 797·8125000
 1996 05 10 777·7812500
 1996 05 13 467·7500000
 1996 05 14 847·7500000
 1996 05 15 607·7500000
 1996 05 16 727.8125000
 1996 05 17 177.7968800
 1996 05 20 957·7500000
 1996 05 21 347·7500000
 1996 05 22 467·7500000
 1996 05 23 997·7500000
 1996 05 24 197.7500000
 1996 05 28 197.7656300
 1996 05 29 497·8281300
 1996 05 30 737·8750000
 1996 05 31 697.8593800
 1996 06 03 597.9062500
 1996 06 04 577·9062500
 1996 06 05 477.9062500
 1996 06 06 847·9062500
 1996 06 07 247.9062500
 1996 06 10 707·9218800
 1996 06 11 517·8906300
 1996 06 12 267.9296900
 1996 06 13 77·9375000
 1996 06 14 137.9375000
 1996 06 17 437.8750000
 1996 06 18 837·8750000
 1996 06 19 287.8750000
 1996 06 20 367.8750000
 1996 06 21 47.8750000
 1996 06 24 687·8750000
 1996 06 25 317·8750000
 1996 06 26 167.8750000
 1996 06 27 417·8906300
 1996 06 28 187·8750000
 1996 07 01 857·8750000
 1996 07 02 537.8750000
 1996 07 03 857·8750000
 1996 07 04 977·8750000
 1996 07 05 847·8750000
 1996 07 08 727.9375000
 1996 07 09 947·9375000
 1996 07 10 937.9218800
 1996 07 11 477·9218800
 1996 07 12 227.8906300
 1996 07 15 487.8281300
 1996 07 16 187·8281300
 1996 07 17 197.8125000
 1996 07 18 817·7812500
 1996 07 19 547.7500000
 1996 07 22 107.7500000
 1996 07 23 687·7500000
 1996 07 24 487.7500000
 1996 07 25 457·7500000
 1996 07 26 337·5781300
 1996 07 29 897·5625000
 1996 07 30 487.5156300
 1996 07 31 767.1250000
 1996 08 01 737.0781300
 1996 08 02 17.0000000
 1996 08 05 336·9843800
 1996 08 06 306·9687500
 1996 08 07 456·9062500
 1996 08 08 486·8750000
 1996 08 09 766·8750000
 1996 08 12 126.8750000
 1996 08 13 866.8750000
 1996 08 14 996.8750000
 1996 08 15 796·8750000
 1996 08 16 556·8750000
 1996 08 19 586·8281300
 1996 08 20 486.8437500
 1996 08 21 686·8125000
 1996 08 22 156.8125000
 1996 08 23 506·8125000
 1996 08 27 156·9375000
 1996 08 28 916.9375000
 1996 08 29 756·9218800
 1996 08 30 746·8750000
 1996 09 02 436·8125000
 1996 09 03 266·9687500
 1996 09 04 396·9375000
 1996 09 05 696·9843800
 1996 09 06 26.9531300
 1996 09 09 726.9375000
 1996 09 10 416.9375000
 1996 09 11 986·9375000
 1996 09 12 866.9375000
 1996 09 13 556·8750000
 1996 09 16 366.8125000
 1996 09 17 476.8125000
 1996 09 18 136·8125000
 1996 09 19 246·8125000
 1996 09 20 76·8125000
 1996 09 23 316·8593800
 1996 09 24 296.8750000
 1996 09 25 566.8125000
 1996 09 26 606.8125000
 1996 09 27 866·7500000
 1996 09 30 26.7500000
 1996 10 01 516·7031300
 1996 10 02 276.7500000
 1996 10 03 776.7500000
 1996 10 04 276.6718800
 1996 10 07 346.6250000
 1996 10 08 646·6250000
 1996 10 09 906.6250000
 1996 10 10 226.5625000
 1996 10 11 566·5625000
 1996 10 14 536.5625000
 1996 10 15 396·5625000
 1996 10 16 326.6250000
 1996 10 17 926·7343800
 1996 10 18 16·7343800
 1996 10 21 626·6875000
 1996 10 22 256·6875000
 1996 10 23 426.6875000
 1996 10 24 396.5625000
 1996 10 25 216·5625000
 1996 10 28 976·5625000
 1996 10 29 326·5625000
 1996 10 30 246·5625000
 1996 10 31 46.5625000
 1996 11 01 656·5468800
 1996 11 04 126.4531300
 1996 11 05 376.4375000
 1996 11 06 256·4531300
 1996 11 07 756.4531300
 1996 11 08 576·4375000
 1996 11 11 866·4375000
 1996 11 12 206.4375000
 1996 11 13 956·3750000
 1996 11 14 696.3750000
 1996 11 15 16·3906300
 1996 11 18 546.4062500
 1996 11 19 206.4218800
 1996 11 20 726·3750000
 1996 11 21 406.3750000
 1996 11 22 146.3593800
 1996 11 25 686.3281300
 1996 11 26 166.3593800
 1996 11 27 846.4062500
 1996 11 28 126.4375000
 1996 11 29 856.4375000
 1996 12 02 786.4062500
 1996 12 03 406·3281300
 1996 12 04 876·3750000
 1996 12 05 386.3750000
 1996 12 06 576.4375000
 1996 12 09 396.4375000
 1996 12 10 26·4062500
 1996 12 11 225·9843800
 1996 12 12 805·9375000
 1996 12 13 385·9375000
 1996 12 16 445.9375000
 1996 12 17 575.9375000
 1996 12 18 955·9843800
 1996 12 19 196.0000000
 1996 12 20 275·9843800
 1996 12 23 856.0000000
 1996 12 24 796·0000000
 1996 12 27 886·0000000
 1996 12 30 886.0000000
 1996 12 31 786·0000000
 1997 01 02  326.0000000
 1997 01 03  776·0000000
 1997 01 06  896·0000000
 1997 01 07  285·9843800
 1997 01 08  805.8906300
 1997 01 09  435·8750000
 1997 01 10  205.8750000
 1997 01 13  545·8750000
 1997 01 14  735.8125000
 1997 01 15  675.8125000
 1997 01 16  935.8125000
 1997 01 17  25.8125000
 1997 01 20  855.7656300
 1997 01 21  555·7656300
 1997 01 22  465·7500000
 1997 01 23  405·7500000
 1997 01 24  195.8125000
 1997 01 27  415.8437500
 1997 01 28  425.8125000
 1997 01 29  625·8125000
 1997 01 30  985·7812500
 1997 01 31  795.7500000
 1997 02 03  685.7500000
 1997 02 04  875.7500000
 1997 02 05  745·7500000
 1997 02 06  525·9843800
 1997 02 07  375·9375000
 1997 02 10  605.9843800
 1997 02 11  226.0000000
 1997 02 12  676·0000000
 1997 02 13  886·0000000
 1997 02 14  506.0312500
 1997 02 17  416.0312500
 1997 02 18  556.0312500
 1997 02 19  836·0312500
 1997 02 20  506.1093800
 1997 02 21  596.1250000
 1997 02 24  726.1250000
 1997 02 25  106·1250000
 1997 02 26  806·1562500
 1997 02 27  246·1875000
 1997 02 28  16.1875000
 1997 03 03  836·2500000
 1997 03 04  846.2500000
 1997 03 05  136·2500000
 1997 03 06  486·2500000
 1997 03 07  386.2500000
 1997 03 10  326.2500000
 1997 03 11  266·2343800
 1997 03 12  446.2500000
 1997 03 13  396.2031300
 1997 03 14  166.2343800
 1997 03 17  876·2500000
 1997 03 18  476·2968800
 1997 03 19  746·2812500
 1997 03 20  576·3125000
 1997 03 21  496.3437500
 1997 03 24  386·3437500
 1997 03 25  566·3437500
 1997 03 26  996.3750000
 1997 03 27  856·3750000
 1997 04 01  236.4062500
 1997 04 02  226·4218800
 1997 04 03  116.3750000
 1997 04 04  966·3750000
 1997 04 07  356·3281300
 1997 04 08  356.3125000
 1997 04 09  866.3281300
 1997 04 10  96.2656300
 1997 04 11  296.2500000
 1997 04 14  846·2500000
 1997 04 15  456·1875000
 1997 04 16  726·1875000
 1997 04 17  886·1718800
 1997 04 18  806.1875000
 1997 04 21  316·1875000
 1997 04 22  626.0625000
 1997 04 23  176.1250000
 1997 04 24  636.1250000
 1997 04 25  136·1250000
 1997 04 28  786·1406300
 1997 04 29  506.1250000
 1997 04 30  956·1250000
 1997 05 01  856.2500000
 1997 05 02  476·2500000
 1997 05 06  426.2031300
 1997 05 07  646.1875000
 1997 05 08  676.2500000
 1997 05 09  196·2500000
 1997 05 12  756.2500000
 1997 05 13  826·2500000
 1997 05 14  36.2500000
 1997 05 15  696.1875000
 1997 05 16  566.1250000
 1997 05 19  886.1406300
 1997 05 20  626·1718800
 1997 05 21  976.1875000
 1997 05 22  166·1875000
 1997 05 23  455.7500000
 1997 05 27  375.7343800
 1997 05 28  295.6875000
 1997 05 29  125·6875000
 1997 05 30  405·5625000
 1997 06 02  495·5625000
 1997 06 03  155·5625000
 1997 06 04  265.5625000
 1997 06 05  865.5625000
 1997 06 06  415·5625000
 1997 06 09  315·5312500
 1997 06 10  645.5000000
 1997 06 11  225.5000000
 1997 06 12  835.2500000
 1997 06 13  775.2500000
 1997 06 16  585·2500000
 1997 06 17  95·3281300
 1997 06 18  685.3125000
 1997 06 19  785.3125000
 1997 06 20  645·2968800
 1997 06 23  375.2656300
 1997 06 24  165·2968800
 1997 06 25  855·3593800
 1997 06 26  655.4375000
 1997 06 27  175·4218800
 1997 06 30  715·4062500
 1997 07 01  735·3750000
 1997 07 02  665·3750000
 1997 07 03  885.4218800
 1997 07 04  25.3906300
 1997 07 07  435·3750000
 1997 07 08  05.3281300
 1997 07 09  135·3125000
 1997 07 10  35·2031300
 1997 07 11  205.1875000
 1997 07 14  235·2343800
 1997 07 15  795·2500000
 1997 07 16  935·2500000
 1997 07 17  545.2500000
 1997 07 18  165·2968800
 1997 07 21  05·2500000
 1997 07 22  175.2500000
 1997 07 23  215.2500000
 1997 07 24  875·1250000
 1997 07 25  135.1406300
 1997 07 28  435.1875000
 1997 07 29  215.1875000
 1997 07 30  675.0937500
 1997 07 31  825·0625000
 1997 08 01  665·0625000
 1997 08 04  795·0078100
 1997 08 05  135·0000000
 1997 08 06  935.0000000
 1997 08 07  55.0078100
 1997 08 08  475.0000000
 1997 08 11  65·0625000
 1997 08 12  605.0781300
 1997 08 13  35·0468800
 1997 08 14  985·0000000
 1997 08 15  534·9375000
 1997 08 18  224.9062500
 1997 08 19  314·8906300
 1997 08 20  354.9375000
 1997 08 21  864·9375000
 1997 08 22  404·9531300
 1997 08 26  835.0000000
 1997 08 27  815.0000000
 1997 08 28  604·9375000
 1997 08 29  24·9218800
 1997 09 01  764·8750000
 1997 09 02  884·8125000
 1997 09 03  594·8359400
 1997 09 04  225.0000000
 1997 09 05  564·9375000
 1997 09 08  314.9375000
 1997 09 09  884·9375000
 1997 09 10  384·9375000
 1997 09 11  924·7343800
 1997 09 12  114.7500000
 1997 09 15  794·7500000
 1997 09 16  124·7500000
 1997 09 17  784.7187500
 1997 09 18  514.6875000
 1997 09 19  894.6953100
 1997 09 22  324.6875000
 1997 09 23  334·6875000
 1997 09 24  44·6875000
 1997 09 25  994·6875000
 1997 09 26  124.7500000
 1997 09 29  04·7500000
 1997 09 30  444.7500000
 1997 10 01  174·7656300
 1997 10 02  884·7500000
 1997 10 03  514.7343800
 1997 10 06  734.7343800
 1997 10 07  734·7812500
 1997 10 08  244.8125000
 1997 10 09  774·9687500
 1997 10 10  145·0468800
 1997 10 13  255·0625000
 1997 10 14  85.0000000
 1997 10 15  994·9843800
 1997 10 16  195.0000000
 1997 10 17  534·9687500
 1997 10 20  534·8750000
 1997 10 21  614·9062500
 1997 10 22  634.9375000
 1997 10 23  655·0625000
 1997 10 24  965.1250000
 1997 10 27  315·1250000
 1997 10 28  465.0000000
 1997 10 29  934·9375000
 1997 10 30  14.8750000
 1997 10 31  54.8750000
 1997 11 03  944·9375000
 1997 11 04  924.9375000
 1997 11 05  554.9531300
 1997 11 06  05.0000000
 1997 11 07  574·9843800
 1997 11 10  455.0000000
 1997 11 11  715.0000000
 1997 11 12  625·0156300
 1997 11 13  115·0625000
 1997 11 14  585.0625000
 1997 11 17  885.0781300
 1997 11 18  595·0937500
 1997 11 19  565.0625000
 1997 11 20  635.0625000
 1997 11 21  675·0625000
 1997 11 24  865·0625000
 1997 11 25  175.0781300
 1997 11 26  165.1250000
 1997 11 27  975·1250000
 1997 11 28  615·1562500
 1997 12 01  455·1875000
 1997 12 02  995·2343800
 1997 12 03  915.2500000
 1997 12 04  295.2500000
 1997 12 05  155.2343800
 1997 12 08  205.2500000
 1997 12 09  875.2500000
 1997 12 10  595.3281300
 1997 12 11  275·3125000
 1997 12 12  85·2500000
 1997 12 15  485.2500000
 1997 12 16  465·2500000
 1997 12 17  85.2968800
 1997 12 18  225.2500000
 1997 12 19  615·2500000
 1997 12 22  75.2500000
 1997 12 23  65.1875000
 1997 12 24  425.1875000
 1997 12 29  395·1250000
 1997 12 30  885.0781300
 1997 12 31  985.0781300
 1998 01 02 765·1015600
 1998 01 05 205·0000000
 1998 01 06 574.9375000
 1998 01 07 855·0000000
 1998 01 08 545·0000000
 1998 01 09 685.0000000
 1998 01 12 95·0000000
 1998 01 13 915·0000000
 1998 01 14 345.0000000
 1998 01 15 705·0312500
 1998 01 16 635·1250000
 1998 01 19 665.1250000
 1998 01 20 985.0625000
 1998 01 21 385·0625000
 1998 01 22 625.0625000
 1998 01 23 875.1250000
 1998 01 26 515.1250000
 1998 01 27 125.1562500
 1998 01 28 775.1250000
 1998 01 29 545.1875000
 1998 01 30 265·1250000
 1998 02 02 535.1250000
 1998 02 03 15.1250000
 1998 02 04 925.0625000
 1998 02 05 795.0625000
 1998 02 06 505·0625000
 1998 02 09 535.0468800
 1998 02 10 515.0312500
 1998 02 11 915.0000000
 1998 02 12 155·0000000
 1998 02 13 785·0000000
 1998 02 16 75·0000000
 1998 02 17 705.0000000
 1998 02 18 865·0156300
 1998 02 19 455·0156300
 1998 02 20 605·0000000
 1998 02 23 485·0000000
 1998 02 24 275·0000000
 1998 02 25 475.0312500
 1998 02 26 355.0312500
 1998 02 27 795·0625000
 1998 03 02 255·0625000
 1998 03 03 45.1250000
 1998 03 04 845·0625000
 1998 03 05 485·0625000
 1998 03 06 935.0625000
 1998 03 09 605.0000000
 1998 03 10 815.0000000
 1998 03 11 595·0000000
 1998 03 12 694·9687500
 1998 03 13 844·9375000
 1998 03 16 274.9375000
 1998 03 17 454.9375000
 1998 03 18 164.9375000
 1998 03 19 714·9375000
 1998 03 20 474.9375000
 1998 03 23 624.9531300
 1998 03 24 224·9375000
 1998 03 25 394.9375000
 1998 03 26 915.0000000
 1998 03 27 925·0156300
 1998 03 30 995.0000000
 1998 03 31 335·0000000
 1998 04 01 354·9843800
 1998 04 02 424·9843800
 1998 04 03 864·9843800
 1998 04 06 215.0000000
 1998 04 07 804.8750000
 1998 04 08 434.9062500
 1998 04 09 454.8750000
 1998 04 14 994·8750000
 1998 04 15 504·8750000
 1998 04 16 524.8750000
 1998 04 17 644·8906300
 1998 04 20 844.9375000
 1998 04 21 974.9375000
 1998 04 22 504.9375000
 1998 04 23 574·9062500
 1998 04 24 224.9375000
 1998 04 27 954·8906300
 1998 04 28 444·9375000
 1998 04 29 604.9375000
 1998 04 30 815·0000000
 1998 05 01 455·0000000
 1998 05 05 665.0000000
 1998 05 06 385.0000000
 1998 05 07 555·0000000
 1998 05 08 725.0000000
 1998 05 11 735·0000000
 1998 05 12 775.0000000
 1998 05 13 645·0000000
 1998 05 14 275·0000000
 1998 05 15 455.0156300
 1998 05 18 915·0000000
 1998 05 19 525·0000000
 1998 05 20 855.0000000
 1998 05 21 915.0000000
 1998 05 22 185.0000000
 1998 05 26 885·0000000
 1998 05 27 465.0000000
 1998 05 28 405·0000000
 1998 05 29 205·0000000
 1998 06 01 654.8750000
 1998 06 02 364·9687500
 1998 06 03 515·0000000
 1998 06 04 865·0625000
 1998 06 05 45·3125000
 1998 06 08 65·5625000
 1998 06 09 45·7500000
 1998 06 10 285.8281300
 1998 06 11 485·6875000
 1998 06 12 305.7187500
 1998 06 15 65·8750000
 1998 06 16 845·8281300
 1998 06 17 675·6718800
 1998 06 18 95·5000000
 1998 06 19 905.5000000
 1998 06 22 175.5468800
 1998 06 23 545.5625000
 1998 06 24 685.6250000
 1998 06 25 115.6093800
 1998 06 26 165·5000000
 1998 06 29 295·4843800
 1998 06 30 595.3750000
 1998 07 02 515·3593800
 1998 07 03 925·3906300
 1998 07 06 365·3750000
 1998 07 07 555.3750000
 1998 07 08 165·3593800
 1998 07 09 845·3125000
 1998 07 10 445·4218800
 1998 07 13 585·4062500
 1998 07 14 405·4218800
 1998 07 15 545.3750000
 1998 07 16 475·3125000
 1998 07 17 935·2500000
 1998 07 20 775.2500000
 1998 07 21 915.2500000
 1998 07 22 645·2500000
 1998 07 23 105.2500000
 1998 07 24 105·3125000
 1998 07 27 85·3125000
 1998 07 28 395.3437500
 1998 07 29 855.3125000
 1998 07 30 465.3125000
 1998 07 31 415·2500000
 1998 08 03 435·2500000
 1998 08 04 195·2500000
 1998 08 05 155·1718800
 1998 08 06 555.1562500
 1998 08 07 675·2500000
 1998 08 10 355.2734400
 1998 08 11 755.3125000
 1998 08 12 375·2812500
 1998 08 13 335.2968800
 1998 08 14 865·2500000
 1998 08 17 85·2500000
 1998 08 18 05.2812500
 1998 08 19 845.2500000
 1998 08 20 465.2500000
 1998 08 21 195·2656300
 1998 08 24 825·3437500
 1998 08 25 895.3750000
 1998 08 26 166·0468800
 1998 08 27 415.6875000
 1998 08 28 466·0468800
 1998 09 01 425·5000000
 1998 09 02 205·3750000
 1998 09 03 305.4843800
 1998 09 04 795.4375000
 1998 09 07 635.2500000
 1998 09 08 115·2500000
 1998 09 09 685·2578100
 1998 09 10 955·1562500
 1998 09 11 955.0937500
 1998 09 14 625.0625000
 1998 09 15 625·0625000
 1998 09 16 325.0468800
 1998 09 17 85·0625000
 1998 09 18 745.0000000
 1998 09 21 425.0000000
 1998 09 22 515.0000000
 1998 09 23 955·0156300
 1998 09 24 734·9375000
 1998 09 25 674·8593800
 1998 09 28 424·8359400
 1998 09 29 774.8750000
 1998 09 30 94.8750000
 1998 10 01 174.7500000
 1998 10 02 174·7812500
 1998 10 05 974.7343800
 1998 10 06 574·7500000
 1998 10 07 984.7656300
 1998 10 08 144·7500000
 1998 10 09 244.7500000
 1998 10 12 194·7500000
 1998 10 13 444.7500000
 1998 10 14 964.7656300
 1998 10 15 524.7500000
 1998 10 16 184·6175000
 1998 10 19 104·6768800
 1998 10 20 514.6887500
 1998 10 21 14.7343800
 1998 10 22 64·7293800
 1998 10 23 784.7296900
 1998 10 26 914.7093800
 1998 10 27 154.6856300
 1998 10 28 594·6000000
 1998 10 29 554.6250000
 1998 10 30 554.6000000
 1998 11 02 624·6162500
 1998 11 03 754·6375000
 1998 11 04 714·7500000
 1998 11 05 64.8081300
 1998 11 06 374.8337500
 1998 11 09 814.8106300
 1998 11 10 854·8231300
 1998 11 11 314.8537500
 1998 11 12 604·8981300
 1998 11 13 284·8825000
 1998 11 16 774·8937500
 1998 11 17 434.8737500
 1998 11 18 744·7781300
 1998 11 19 904·7500000
 1998 11 20 554.8006300
 1998 11 23 804.8418800
 1998 11 24 484·8737500
 1998 11 25 684.8712500
 1998 11 26 494.8456300
 1998 11 27 54·8112500
 1998 11 30 764·7500000
 1998 12 01 874·8050000
 1998 12 02 174·6925000
 1998 12 03 64·6868800
 1998 12 04 794·6800000
 1998 12 07 984·6875000
 1998 12 08 404·6856000
 1998 12 09 964·7500000
 1998 12 10 994.7193800
 1998 12 11 764·7062500
 1998 12 14 254·7062500
 1998 12 15 124.7250000
 1998 12 16 64·7171900
 1998 12 17 224.6937500
 1998 12 18 34.7125000
 1998 12 21 184·7218800
 1998 12 22 944·7500000
 1998 12 23 604.7500000
 1998 12 24 314.7500000
 1998 12 29 24.7500000
 1998 12 30 824.7500000
 1998 12 31 424.7343800
 1999 01 04  904·7168800
 1999 01 05  764·7325000
 1999 01 06  154.7500000
 1999 01 07  434.7300000
 1999 01 08  884·7500000
 1999 01 11  784·8737500
 1999 01 12  614·9356300
 1999 01 13  624·8750000
 1999 01 14  564.9037500
 1999 01 15  714·8662500
 1999 01 18  154·8956300
 1999 01 19  264.9356300
 1999 01 20  514·9287500
 1999 01 21  444.8812500
 1999 01 22  964·8750000
 1999 01 25  854·8725000
 1999 01 26  544.8787500
 1999 01 27  84·8650000
 1999 01 28  484·8162500
 1999 01 29  154.7828100
 1999 02 01  714.7875000
 1999 02 02  24·7775000
 1999 02 03  394·8131300
 1999 02 04  144·7500000
 1999 02 05  364·7778100
 1999 02 08  894·8112500
 1999 02 09  654.8087500
 1999 02 10  104.8118800
 1999 02 11  34.8118800
 1999 02 12  574.8143800
 1999 02 15  444·8662500
 1999 02 16  524·8481300
 1999 02 17  554.8506300
 1999 02 18  174.8381300
 1999 02 19  214.8465600
 1999 02 22  164.8440600
 1999 02 23  994·8609400
 1999 02 24  104.8737500
 1999 02 25  644·8737500
 1999 02 26  34.8887500
 1999 03 01  654.8750000
 1999 03 02  964.8918800
 1999 03 03  694·9381300
 1999 03 04  374·9540600
 1999 03 05  124·9768800
 1999 03 08  654.9543800
 1999 03 09  534·9587500
 1999 03 10  684·9543800
 1999 03 11  204·9162500
 1999 03 12  294.8762500
 1999 03 15  614.8750000
 1999 03 16  744.8531300
 1999 03 17  954·8737500
 1999 03 18  254.8671900
 1999 03 19  624·8800000
 1999 03 22  534·8750000
 1999 03 23  714.8775000
 1999 03 24  184.8581300
 1999 03 25  514·8750000
 1999 03 26  314·8762500
 1999 04 01  24·8840600
 1999 04 06  944.8687500
 1999 04 07  464·8340600
 1999 04 08  584·8129700
 1999 04 09  724·8125000
 1999 04 12  674·7853100
 1999 04 13  924·8112500
 1999 04 14  114.8315600
 1999 04 15  864·8168800
 1999 04 16  754.8390600
 1999 04 19  574.8581300
 1999 04 20  894·8675000
 1999 04 21  764.8675000
 1999 04 22  794.8493800
 1999 04 23  364.8737500
 1999 04 26  174·8762500
 1999 04 27  04.8390600
 1999 05 04  694.9515600
 1999 05 05  494·9609400
 1999 05 06  475·0000000
 1999 05 07  375·0303100
 1999 05 10  585.0231300
 1999 05 11  385.0456300
 1999 05 12  535.0506300
 1999 05 13  965.0100000
 1999 05 14  825.0228100
 1999 05 17  745.1537500
 1999 05 18  365·1065600
 1999 05 19  85·1140600
 1999 05 20  55.1109400
 1999 05 21  515·0890600
 1999 05 24  225·0731300
 1999 05 25  295·0737500
 1999 05 26  155·0890600
 1999 05 27  875·0871900
 1999 05 28  605·1262500
 1999 06 01  415.1093800
 1999 06 02  255.2115600
 1999 06 03  265·2425000
 1999 06 04  265.2375000
 1999 06 07  505.2275000
 1999 06 08  735.2090600
 1999 06 09  395.2396900
 1999 06 10  215·2240600
 1999 06 11  895·2425000
 1999 06 14  215·2375000
 1999 06 15  195.2293800
 1999 06 16  695·2371900
 1999 06 17  145.1768800
 1999 06 18  575·1162500
 1999 06 21  845·0537500
 1999 06 22  225.1171900
 1999 06 23  75·1362500
 1999 06 24  955·1606300
 1999 06 25  815.1862500
 1999 06 28  545·1500000
 1999 07 01  745·1562500
 1999 07 02  725·1237500
 1999 07 05  765.1275000
 1999 07 06  665.1375000
 1999 07 07  475.1962500
 1999 07 08  515·2450000
 1999 07 09  655·2450000
 1999 07 12  845.2500000
 1999 07 13  825·2140600
 1999 07 14  195·1906300
 1999 07 15  675·1609400
 1999 07 16  575.1918800
 1999 07 19  615.1212500
 1999 07 20  915·1287500
 1999 07 21  265·0906300
 1999 07 22  625.1225000
 1999 07 23  925.1337500
 1999 07 26  45·1553125
 1999 07 27  105.1487500
 1999 07 28  985·1221875
 1999 08 02  45·1887500
 1999 08 03  205·1787500
 1999 08 04  155.1556300
 1999 08 05  915.1437500
 1999 08 06  565·1787500
 1999 08 09  285·2371900
 1999 08 10  595·2750000
 1999 08 11  925·2425000
 1999 08 12  295.2575000
 1999 08 13  405·2600000
 1999 08 16  875·2725000
 1999 08 17  755·2625000
 1999 08 18  295.2525000
 1999 08 19  945·3162500
 1999 08 20  675·3162500
 1999 08 23  415.3006300
 1999 08 24  875·2981300
 1999 08 25  545·2884400
 1999 08 26  945.2653100
 1999 08 27  165.2800000
 1999 09 01  625.3268800
 1999 09 02  75·3546875
 1999 09 03  875·3878125
 1999 09 06  505.3684375
 1999 09 07  345.3700000
 1999 09 08  665.3825000
 1999 09 09  905·4253125
 1999 09 10  185·4643750
 1999 09 13  105·4896875
 1999 09 14  685.4868750
 1999 09 15  715.4903125
 1999 09 16  215·4843750
 1999 09 17  215·4871875
 1999 09 20  785.4975000
 1999 09 21  265·5100000
 1999 09 22  845.5000000
 1999 09 23  255.4800000
 1999 09 24  825·4537500
 1999 09 27  745·4037500
 1999 09 28  585·3987500
 1999 10 01  25.5200000
 1999 10 04  935·5712500
 1999 10 05  585.5887500
 1999 10 06  175.6175000
 1999 10 07  605·6693800
 1999 10 08  505·6606300
 1999 10 11  485·6543800
 1999 10 12  625·7037500
 1999 10 13  305.7475000
 1999 10 14  165.7578125
 1999 10 15  375·8193800
 1999 10 18  205.8156250
 1999 10 19  695.8725000
 1999 10 20  775.8762500
 1999 10 21  465.8312500
 1999 10 22  395·8675000
 1999 10 25  595·8750000
 1999 10 26  485·8828100
 1999 10 27  185.9162500
 1999 10 28  965.8525000
 1999 11 01  55.8696900
 1999 11 02  665.8431250
 1999 11 03  225.8584400
 1999 11 04  905.8571900
 1999 11 05  405.8296900
 1999 11 08  945.8340600
 1999 11 09  525.8415600
 1999 11 10  485·8726300
 1999 11 11  205·8700000
 1999 11 12  195·8537500
 1999 11 15  285.8081250
 1999 11 16  195·8143750
 1999 11 17  285.8390625
 1999 11 18  555·8262500
 1999 11 19  945.8484375
 1999 11 22  795.8737500
 1999 11 23  695·8762500
 1999 11 24  405·8825000
 1999 11 25  185.9287500
 1999 11 26  295·9343800
 1999 12 01  755.8812500
 1999 12 02  365.8584400
 1999 12 03  955.8571900
 1999 12 06  945·8218800
 1999 12 07  35·8118800
 1999 12 08  315.7828125
 1999 12 09  455·8265600
 1999 12 10  235.8646875
 1999 12 13  355·8546875
 1999 12 14  395.8621900
 1999 12 15  105·9262500
 1999 12 16  935·9668750
 1999 12 17  775·9793750
 1999 12 20  975.6133300
 1999 12 21  626.0075000
 1999 12 22  56·0100000
 1999 12 23  616·0221900
 1999 12 24  686·0275000
 2000 01 04 926.1325000
 2000 01 05 826·1675000
 2000 01 06 436.1818750
 2000 01 07 396·1912500
 2000 01 10 216·2325000
 2000 01 11 766·2525000
 2000 01 12 56·2425000
 2000 01 13 256.2500000
 2000 01 14 936.2500000
 2000 01 17 636.2500000
 2000 01 18 546·2650000
 2000 01 19 626.2650000
 2000 01 20 776.2903100
 2000 01 21 426.3075000
 2000 01 24 226.3231300
 2000 01 25 146·3156300
 2000 01 26 686.3287500
 2000 01 27 386·3162500
 2000 01 28 646.2300000
 2000 02 01 686.1912500
 2000 02 02 836.3812500
 2000 02 03 36.3862500
 2000 02 04 646.3850000
 2000 02 07 386.4012500
 2000 02 08 686·3484400
 2000 02 09 126.2906300
 2000 02 10 266.2575000
 2000 02 11 616·2700000
 2000 02 14 916·2725000
 2000 02 15 656.2625000
 2000 02 16 846·3181300
 2000 02 17 06·3081300
 2000 02 18 476.3000000
 2000 02 21 876·2500000
 2000 02 22 936·2425000
 2000 02 23 436.2700000
 2000 02 24 546.2450000
 2000 02 25 296.2221900
 2000 02 28 356·2475000
 2000 03 01 36.1600000
 2000 03 02 586.1581300
 2000 03 03 676·1531300
 2000 03 06 176.2246900
 2000 03 07 186·2500000
 2000 03 08 266·2221900
 2000 03 09 06.2450000
 2000 03 10 716·2450000
 2000 03 13 506·2400000
 2000 03 14 546.2475000
 2000 03 15 546.1868800
 2000 03 16 526·1862500
 2000 03 17 896.1837500
 2000 03 20 606.2375000
 2000 03 21 796.2350000
 2000 03 22 446.2346900
 2000 03 23 456·3112500
 2000 03 24 896·3887500
 2000 03 27 516.4518800
 2000 03 28 526.4400000
 2000 04 03 586.4443800
 2000 04 04 96·4925000
 2000 04 05 716.4800000
 2000 04 06 86.4525000
 2000 04 07 906·4871900
 2000 04 10 166·5000000
 2000 04 11 636.4975000
 2000 04 12 696·4525000
 2000 04 13 306.3875000
 2000 04 14 276.3459400
 2000 04 17 786·3056300
 2000 04 18 165·8350000
 2000 04 19 896.2956300
 2000 04 20 876·3075000
 2000 04 25 916·3250000
 2000 04 26 566.4259400
 2000 04 27 76·4696900
 2000 04 28 656.5250000
 2000 05 02 36.6034400
 2000 05 03 216·5984400
 2000 05 04 456·6125000
 2000 05 05 556.5806300
 2000 05 08 406·5675000
 2000 05 09 676.6350000
 2000 05 10 926·6084400
 2000 05 11 786·5934400
 2000 05 12 516.5656300
 2000 05 15 766.6618800
 2000 05 16 616·6387500
 2000 05 17 756·7168800
 2000 05 18 116·7500000
 2000 05 19 556·7296900
 2000 05 22 896·6225000
 2000 05 23 186·5656300
 2000 05 24 236·5762500
 2000 05 25 356.5884400
 2000 05 26 396·5506300
 2000 05 30 996.4512500
 2000 05 31 96.4475000
 2000 06 01 736·3950000
 2000 06 02 06·4065600
 2000 06 05 386·3700000
 2000 06 06 226·3775000
 2000 06 07 506·3468800
 2000 06 08 846.3712500
 2000 06 09 806.3675000
 2000 06 12 376.3712500
 2000 06 13 736·3106300
 2000 06 14 296·3737500
 2000 06 15 936·3662500
 2000 06 16 536·3443800
 2000 06 19 746·3393800
 2000 06 20 986·3546900
 2000 06 21 716.3750000
 2000 06 22 976.3775000
 2000 06 23 96·3750000
 2000 06 26 796·3750000
 2000 06 27 346·3687500
 2000 06 28 186.3712500
 2000 06 29 616.3306300
 2000 06 30 846.3443800
 2000 07 03 266.3384400
 2000 07 04 926·3250000
 2000 07 05 356·3181300
 2000 07 06 526·3131300
 2000 07 07 156.3137500
 2000 07 10 206.2806300
 2000 07 11 636.3081300
 2000 07 12 466.3181300
 2000 07 13 976·3443800
 2000 07 14 276·3375000
 2000 07 17 36·3700000
 2000 07 18 536·3725000
 2000 07 19 906·3725000
 2000 07 20 626.3812500
 2000 07 21 356.3418800
 2000 07 24 866.3300000
 2000 07 25 386.3393800
 2000 07 26 36.3650000
 2000 07 27 666·4312500
 2000 07 28 846.4671900
 2000 07 31 106.5000000
 2000 08 01 486.5000000
 2000 08 02 286.5943800
 2000 08 03 96.5968800
 2000 08 04 16.5900000
 2000 08 07 246·5875000
 2000 08 08 786·5656300
 2000 08 09 486·5475000
 2000 08 10 306.6212500
 2000 08 11 816·6162500
 2000 08 14 976.6375000
 2000 08 15 166.6453100
 2000 08 16 416.6615600
 2000 08 17 946·7068000
 2000 08 18 926·7525000
 2000 08 21 496·7021900
 2000 08 22 26.6950000
 2000 08 23 636.7600000
 2000 08 24 946·7375000
 2000 08 25 116·7375000
 2000 08 29 96·7525000
 2000 08 30 146.7781300
 2000 08 31 606·7500000
 2000 09 01 896·6665600
 2000 09 04 806.5918800
 2000 09 05 986.6075000
 2000 09 06 726·6615600
 2000 09 07 976.7168800
 2000 09 08 606.7046900
 2000 09 11 906.6925000
 2000 09 12 376·7000000
 2000 09 13 736·6743800
 2000 09 14 176·6818800
 2000 09 15 896·6868800
 2000 09 18 856.7300000
 2000 09 19 786·7250000
 2000 09 20 466.7350000
 2000 09 21 226·7375000
 2000 09 22 746·6868800
 2000 09 25 16.6887500
 2000 09 26 656.6837500
 2000 09 27 396.6868800
 2000 09 28 856·6812500
 2000 09 29 566·6862500
 2000 10 02 206·6121900
 2000 10 03 166·6162500
 2000 10 04 266.5662500
 2000 10 05 796.5403100
 2000 10 06 796·5378100
 2000 10 09 526·5000000
 2000 10 10 276·5175000
 2000 10 11 346.5150000
 2000 10 12 366.5253100
 2000 10 13 736·4746900
 2000 10 16 456·4975000
 2000 10 17 96·5278100
 2000 10 18 106.5025000
 2000 10 19 306.4950000
 2000 10 20 626.4875000
 2000 10 23 166.4718800
 2000 10 24 466.4450000
 2000 10 25 976·4168800
 2000 10 26 846.4650000
 2000 10 27 946.4596900
 2000 10 30 136.4850000
 2000 10 31 766.5000000
 2000 11 01 436·5000000
 2000 11 02 56.4800000
 2000 11 03 56·4875000
 2000 11 06 916.4750000
 2000 11 07 976·4775000
 2000 11 08 386·4362500
 2000 11 09 406·3965600
 2000 11 10 946.3862500
 2000 11 13 266·3687500
 2000 11 14 46·3459400
 2000 11 15 646.3350000
 2000 11 16 596·3450000
 2000 11 17 366·3300000
 2000 11 20 426·3206300
 2000 11 21 456·3275000
 2000 11 22 866.3200000
 2000 11 23 616·3200000
 2000 11 24 166·3150000
 2000 11 27 776.3259400
 2000 11 28 26.3200000
 2000 11 29 566.2806300
 2000 11 30 126.2525000
 2000 12 01 806.2500000
 2000 12 04 576·1946900
 2000 12 05 36.1425000
 2000 12 06 446·1062500
 2000 12 07 976·0153100
 2000 12 08 256·0253100
 2000 12 11 86.0378100
 2000 12 12 496.0500000
 2000 12 13 996·0200000
 2000 12 14 86.0075000
 2000 12 15 46.0000000
 2000 12 18 915·9500000
 2000 12 19 785·9550000
 2000 12 20 315.9368800
 2000 12 21 475·8887500
 2000 12 22 575·8787500
 2000 12 27 555.8584400
 2000 12 28 445·8434400
 2000 12 29 185·8409400
 2001 01 02  605·7825000
 2001 01 03  725.7068800
 2001 01 04  225.6200000
 2001 01 05  245.5150000
 2001 01 08  395·5275000
 2001 01 09  05.5075000
 2001 01 10  665·5303100
 2001 01 11  975.5456300
 2001 01 12  555.5556300
 2001 01 15  335·5959400
 2001 01 16  25.5859400
 2001 01 17  945·6312500
 2001 01 18  985.5434400
 2001 01 19  895.5328100
 2001 01 22  805·5403100
 2001 01 23  965.5556300
 2001 01 24  795·4800000
 2001 01 25  135·4550000
 2001 01 26  745.4440600
 2001 01 29  95·4343800
 2001 01 30  375·4268800
 2001 01 31  745.3215600
 2001 02 01  865.3012500
 2001 02 02  665.2900000
 2001 02 05  355·2828100
 2001 02 06  665·3131300
 2001 02 07  415.3459400
 2001 02 08  235·3500000
 2001 02 09  605·3762500
 2001 02 12  85·3137500
 2001 02 13  895.3131300
 2001 02 14  625.3509400
 2001 02 15  255.4418800
 2001 02 16  455·4159400
 2001 02 19  65.3446900
 2001 02 20  895·3343800
 2001 02 21  695·3418800
 2001 02 22  455·3087500
 2001 02 23  925·3031300
 2001 02 26  365.2196900
 2001 02 27  535·1609400
 2001 02 28  35.1262500
 2001 03 01  735·1337500
 2001 03 02  595·1237500
 2001 03 05  675.0531300
 2001 03 06  385·0378100
 2001 03 07  984·9450000
 2001 03 08  414.9287500
 2001 03 09  234·8912500
 2001 03 12  934.8625000
 2001 03 13  444.8056300
 2001 03 14  884·7525000
 2001 03 15  584·7071900
 2001 03 16  394.6787500
 2001 03 19  104.6312500
 2001 03 20  314.6475000
 2001 03 21  374·6450000
 2001 03 22  684·6475000
 2001 03 23  224·7325000
 2001 03 26  274·7778100
 2001 03 27  454.7625000
 2001 03 28  24.8725000
 2001 03 29  314·8081300
 2001 03 30  584.7500000
 2001 04 02  984.7250000
 2001 04 03  824·7625000
 2001 04 04  114.6415600
 2001 04 05  304.6946900
 2001 04 06  324.7300000
 2001 04 09  794.6540600
 2001 04 10  644·6831300
 2001 04 11  764.7325000
 2001 04 12  94·8112500
 2001 04 17  874·8106300
 2001 04 18  144·8343800
 2001 04 19  514.5556300
 2001 04 20  204·6059400
 2001 04 23  254.5934400
 2001 04 24  124.6200000
 2001 04 25  384.6059400
 2001 04 26  754.6990600
 2001 04 27  374·6837500
 2001 04 30  344.7903100
 2001 05 01  434·7775000
 2001 05 02  134·8256300
 2001 05 03  934·8106300
 2001 05 04  794·7803100
 2001 05 08  974·6600000
 2001 05 09  974·6456300
 2001 05 10  854·6506300
 2001 05 11  744·8000000
 2001 05 14  584.9518800
 2001 05 15  154·9368800
 2001 05 16  344·8925000
 2001 05 17  684.9150000
 2001 05 18  64·9450000
 2001 05 21  795.0075000
 2001 05 22  844·9975000
 2001 05 23  374.9900000
 2001 05 24  494.9796900
 2001 05 25  284·9671900
 2001 05 29  34·9546900
 2001 05 30  814·9475000
 2001 05 31  184·9646900
 2001 06 01  244.9393800
 2001 06 04  874·9015600
 2001 06 05  264·8915600
 2001 06 06  705.0425000
 2001 06 07  555.0500000
 2001 06 08  535.0909400
 2001 06 11  225.0875000
 2001 06 12  875·0725000
 2001 06 13  355.0675000
 2001 06 14  465·0600000
 2001 06 15  455·0400000
 2001 06 18  754·9721900
 2001 06 19  14.9575000
 2001 06 20  364.9525000
 2001 06 21  954.9546900
 2001 06 22  654·9500000
 2001 06 25  154.9056300
 2001 06 26  164·8925000
 2001 06 27  964.9425000
 2001 06 28  155·0228100
 2001 06 29  675·0909400
 2001 07 02  65.1212500
 2001 07 03  15·1837500
 2001 07 04  65·1912500
 2001 07 05  685.1862500
 2001 07 06  505·1862500
 2001 07 09  835.1762500
 2001 07 10  455.1837500
 2001 07 11  575.1300000
 2001 07 12  165·1718800
 2001 07 13  445.1615600
 2001 07 16  635·1615600
 2001 07 17  965·1515600
 2001 07 18  05.1540600
 2001 07 19  95·0784400
 2001 07 20  165·0631300
 2001 07 23  745.0943800
 2001 07 24  205.0909400
 2001 07 25  285.1818800
 2001 07 26  885·1843800
 2001 07 27  35.1893800
 2001 07 30  205.1862500
 2001 07 31  775.1818800
 2001 08 01  845·1531300
 2001 08 02  215·1515600
 2001 08 03  695.1375000
 2001 08 06  555·0843800
 2001 08 07  355.0681300
 2001 08 08  925.0706300
 2001 08 09  624·9293800
 2001 08 10  894·9318800
 2001 08 13  04.9596900
 2001 08 14  24.9493800
 2001 08 15  184·9821900
 2001 08 16  294·9796900
 2001 08 17  584.9643800
 2001 08 20  654.9387500
 2001 08 21  814.9443800
 2001 08 22  504·9209400
 2001 08 23  174·9200000
 2001 08 24  194.9175000
 2001 08 28  194·8240600
 2001 08 29  534·7525000
 2001 08 30  94·7500000
 2001 08 31  274.7196900
 2001 09 03  284·7146900
 2001 09 04  634.7525000
 2001 09 05  894·8509400
 2001 09 06  764.8575000
 2001 09 07  264.8050000
 2001 09 10  294·6943800
 2001 09 11  414.7021900
 2001 09 12  804·5856300
 2001 09 13  574.5637500
 2001 09 14  294.5225000
 2001 09 17  704.4571900
 2001 09 18  764·4218800
 2001 09 19  924.3775000
 2001 09 20  624·3156300
 2001 09 21  84·3290600
 2001 09 24  274·3215600
 2001 09 25  224.3187500
 2001 09 26  534.2825000
 2001 09 27  114·2603100
 2001 09 28  214·2475000
 2001 10 01  694.2728100
 2001 10 02  544.2425000
 2001 10 03  624·2825000
 2001 10 04  714.2803100
 2001 10 05  764·2728100
 2001 10 08  384.2325000
 2001 10 09  674·2325000
 2001 10 10  154.2450000
 2001 10 11  114.2603100
 2001 10 12  74.3112500
 2001 10 15  574·2703100
 2001 10 16  164.2475000
 2001 10 17  704·2425000
 2001 10 18  874·2118800
 2001 10 19  894.2193800
 2001 10 22  614·2143800
 2001 10 23  724·2753100
 2001 10 24  274·1868800
 2001 10 25  464.1590600
 2001 10 26  644·1387500
 2001 10 29  604.1225000
 2001 10 30  24.0868800
 2001 10 31  334.0631300
 2001 11 01  634.0631300
 2001 11 02  34·0843800
 2001 11 05  144·0456300
 2001 11 06  824·0228100
 2001 11 07  203·9721900
 2001 11 08  973.9337500
 2001 11 09  883·9318800
 2001 11 12  494.0631300
 2001 11 13  234·0631300
 2001 11 14  594.1325000
 2001 11 15  744.2700000
 2001 11 16  184·3359400
 2001 11 19  854.3275000
 2001 11 20  354·2575000
 2001 11 21  474·3181300
 2001 11 22  934·4075000
 2001 11 23  444·4100000
 2001 11 26  934·3725000
 2001 11 27  84.3675000
 2001 11 28  74.2675000
 2001 11 29  634·2475000
 2001 11 30  274·1818800
 2001 12 03  824·1690600
 2001 12 04  164.2025000
 2001 12 05  304.2100000
 2001 12 06  574.2825000
 2001 12 07  194.2525000
 2001 12 10  34.2375000
 2001 12 11  574.2171900
 2001 12 12  264.2096900
 2001 12 13  964·1743800
 2001 12 14  724.1925000
 2001 12 17  834.2246900
 2001 12 18  54·2246900
 2001 12 19  124·2196900
 2001 12 20  584.2193800
 2001 12 21  714.2221900
 2001 12 24  864.2146900
 2001 12 27  934.2806300
 2001 12 28  154.2525000
 2001 12 31  84·2650000
 2002 01 02 894·2296900
 2002 01 03 894.2728100
 2002 01 04 254·2753100
 2002 01 07 74.2831300
 2002 01 08 594·2525000
 2002 01 09 764.2525000
 2002 01 10 964·2475000
 2002 01 11 64.2625000
 2002 01 14 644.1768800
 2002 01 15 534·2071900
 2002 01 16 594·2021900
 2002 01 17 684·2200000
 2002 01 18 984.2500000
 2002 01 21 474.2875000
 2002 01 22 704.3081300
 2002 01 23 814.3950000
 2002 01 24 824·4465600
 2002 01 25 84·4593800
 2002 01 28 114·4618800
 2002 01 29 584·4721900
 2002 01 30 584·4418800
 2002 01 31 114.4950000
 2002 02 01 894.5000000
 2002 02 04 374.4825000
 2002 02 05 964·4593800
 2002 02 06 564·4646900
 2002 02 07 364·4443800
 2002 02 08 804.4418800
 2002 02 11 904.4975000
 2002 02 12 694.4950000
 2002 02 13 74.5303100
 2002 02 14 764.6162500
 2002 02 15 594·6100000
 2002 02 18 14.6059400
 2002 02 19 854·5984400
 2002 02 20 374·5868800
 2002 02 21 474·6175000
 2002 02 22 264·5759400
 2002 02 25 774·5756300
 2002 02 26 14.5934400
 2002 02 27 244·6162500
 2002 02 28 454.5984400
 2002 03 01 134.6125000
 2002 03 04 324.6887500
 2002 03 05 844.6837500
 2002 03 06 844.6606300
 2002 03 07 514·6971900
 2002 03 08 164·7703100
 2002 03 11 464·7778100
 2002 03 12 924·7925000
 2002 03 13 724·8156300
 2002 03 14 684.8359400
 2002 03 15 535.0150000
 2002 03 18 465.0175000
 2002 03 19 835.0756300
 2002 03 20 245.0637500
 2002 03 21 765·1462500
 2002 03 22 455.1428100
 2002 03 25 165·1759400
 2002 03 26 485·2246900
 2002 03 27 85.2143800
 2002 03 28 165.1943800
 2002 04 02 265.2775000
 2002 04 03 275·1734400
 2002 04 04 685.1250000
 2002 04 05 85·0637500
 2002 04 08 975·0731300
 2002 04 09 765·1121900
 2002 04 10 05.0428100
 2002 04 11 965.1503100
 2002 04 12 345·1375000
 2002 04 15 305.1450000
 2002 04 16 745·1665600
 2002 04 17 825.1740600
 2002 04 18 695.1225000
 2002 04 19 545·1337500
 2002 04 22 845.1350000
 2002 04 23 915·1412500
 2002 04 24 595·1734400
 2002 04 25 345.1225000
 2002 04 26 495.0856300
 2002 04 29 725·0175000
 2002 05 01 855·0025000
 2002 05 02 855.0453100
 2002 05 03 135.0909400
 2002 05 07 25·0637500
 2002 05 08 545·1943800
 2002 05 09 445·2853100
 2002 05 10 455·2856300
 2002 05 13 805·2803100
 2002 05 14 985.2953100
 2002 05 15 745·3675000
 2002 05 16 405.3915600
 2002 05 17 335.3862500
 2002 05 20 735.4165600
 2002 05 21 625·4156300
 2002 05 22 165.3700000
 2002 05 23 105.3762500
 2002 05 24 615.4243800
 2002 05 27 225·4443800
 2002 05 28 175.4525000
 2002 05 29 885·4350000
 2002 05 30 685·4750000
 2002 05 31 925·5825000
 2002 06 05 145.6050000
 2002 06 06 655·5918800
 2002 06 07 275.5453100
 2002 06 10 345.5550000
 2002 06 11 995.5400000
 2002 06 12 685·4793800
 2002 06 13 935.5000000
 2002 06 14 365.4418800
 2002 06 17 925.3800000
 2002 06 18 485·3887500
 2002 06 19 495.3318800
 2002 06 20 115·3393800
 2002 06 21 385.3750000
 2002 06 24 785.4090600
 2002 06 25 25·4090600
 2002 06 26 975.2525000
 2002 06 27 55·3212500
 2002 06 28 615.3612500
 2002 07 01 815·3675000
 2002 07 02 585.3300000
 2002 07 03 875.2500000
 2002 07 04 215.2875000
 2002 07 05 465.3025000
 2002 07 08 805.3275000
 2002 07 09 45·3056300
 2002 07 10 95·2525000
 2002 07 11 765·1565600
 2002 07 12 775.1750000
 2002 07 15 995.0881300
 2002 07 16 995.1037500
 2002 07 17 795·1556300
 2002 07 18 875.1556300
 2002 07 19 435.1187500
 2002 07 22 945.0662500
 2002 07 23 875·1212500
 2002 07 24 725.0000000
 2002 07 25 285·0428100
 2002 07 26 174·9925000
 2002 07 29 555·0000000
 2002 07 30 205.0428100
 2002 08 01 755.0656300
 2002 08 02 195·0075000
 2002 08 05 664.9643800
 2002 08 06 454.9337500
 2002 08 07 274.9475000
 2002 08 08 764·9200000
 2002 08 09 264.9515600
 2002 08 12 844.9850000
 2002 08 13 535·0000000
 2002 08 14 884.9571900
 2002 08 15 675·0050000
 2002 08 16 05·0331300
 2002 08 19 485·0909400
 2002 08 20 805·0806300
 2002 08 21 465.0893800
 2002 08 22 815·1200000
 2002 08 23 315·1300000
 2002 08 27 35·1212500
 2002 08 28 445·1868800
 2002 08 29 405.1440600
 2002 08 30 455.0909400
 2002 09 02 325·0531300
 2002 09 03 674·9668800
 2002 09 04 154·9215600
 2002 09 05 614·9168800
 2002 09 06 684·8875000
 2002 09 09 484·9521900
 2002 09 10 684·9825000
 2002 09 11 725·0278100
 2002 09 12 365·1540600
 2002 09 13 445.0943800
 2002 09 16 885·0587500
 2002 09 17 975.1225000
 2002 09 18 865.0356300
 2002 09 19 345.0250000
 2002 09 20 875·0025000
 2002 09 23 804·9693800
 2002 09 24 944.9718800
 2002 09 25 284·9696900
 2002 09 26 44.9950000
 2002 09 27 914·9771900
 2002 09 30 604.9300000
 2002 10 01 554.9493800
 2002 10 02 04.9750000
 2002 10 03 244·9443800
 2002 10 04 94·9393800
 2002 10 07 734·9312500
 2002 10 08 654.9362500
 2002 10 09 984.9596900
 2002 10 10 934·9387500
 2002 10 11 634.9550000
 2002 10 14 114·9475000
 2002 10 15 564·9668800
 2002 10 16 865.0331300
 2002 10 17 325.0731300
 2002 10 18 765·0481300
 2002 10 21 695·0228100
 2002 10 22 885·0884400
 2002 10 23 125.0662500
 2002 10 24 235.0331300
 2002 10 25 304.9975000
 2002 10 28 264·9337500
 2002 10 29 594·9184400
 2002 10 30 394.9006300
 2002 10 31 584·8762500
 2002 11 01 494·8675000
 2002 11 04 554.8584400
 2002 11 05 374.8584400
 2002 11 06 984·8525000
 2002 11 07 334.8056300
 2002 11 08 64.8131300
 2002 11 11 574·7450000
 2002 11 12 194·7268800
 2002 11 13 784.7243800
 2002 11 14 454·7168800
 2002 11 15 594.7928100
 2002 11 18 144·7928100
 2002 11 19 104.7875000
 2002 11 20 274.7725000
 2002 11 21 334.8181300
 2002 11 22 44·8275000
 2002 11 25 784·8434400
 2002 11 26 354.8265600
 2002 11 27 914·7953100
 2002 12 02 314.8484400
 2002 12 03 604·8459400
 2002 12 04 744·8131300
 2002 12 05 714.7875000
 2002 12 06 664·7800000
 2002 12 09 544·7778100
 2002 12 10 784·7600000
 2002 12 11 354·7675000
 2002 12 12 24.7828100
 2002 12 13 864·7725000
 2002 12 16 24.7853100
 2002 12 17 734.7803100
 2002 12 18 594.7575000
 2002 12 19 74·7071900
 2002 12 20 274·7121900
 2002 12 23 964·7096900
 2002 12 24 804·7146900
 2002 12 27 924·6950000
 2003 01 02  624·7100000
 2003 01 03  434.7775000
 2003 01 06  364·8000000
 2003 01 07  414·7950000
 2003 01 08  364·7825000
 2003 01 09  764.7750000
 2003 01 10  194·8025000
 2003 01 13  804·8150000
 2003 01 14  84·8050000
 2003 01 15  844·7575000
 2003 01 16  494.7825000
 2003 01 17  604·7575000
 2003 01 20  584·7025000
 2003 01 21  784.7225000
 2003 01 22  714·7075000
 2003 01 23  544.7150000
 2003 01 24  934·6875000
 2003 01 27  984.6900000
 2003 01 28  534·7225000
 2003 01 29  654·7025000
 2003 01 30  464·7400000
 2003 01 31  64.7300000
 2003 02 03  894.7475000
 2003 02 04  174.6850000
 2003 02 05  714.6750000
 2003 02 06  904·6550000
 2003 02 07  994·6225000
 2003 02 10  614.6500000
 2003 02 11  524.6500000
 2003 02 12  634.6175000
 2003 02 13  274·6150000
 2003 02 14  724·6225000
 2003 02 17  944·6550000
 2003 02 18  624·6450000
 2003 02 19  424.6325000
 2003 02 20  514.6275000
 2003 02 21  304.6225000
 2003 02 24  514.6375000
 2003 02 25  384·6300000
 2003 02 26  224.6475000
 2003 02 27  164.6275000
 2003 02 28  174.6275000
 2003 03 03  344·6175000
 2003 03 04  374·5925000
 2003 03 05  334.6100000
 2003 03 06  744.6450000
 2003 03 07  754·6550000
 2003 03 10  704·5875000
 2003 03 11  894.5575000
 2003 03 12  594.5825000
 2003 03 13  294·6675000
 2003 03 14  224.7000000
 2003 03 17  154·6525000
 2003 03 18  354·7050000
 2003 03 19  914.7100000
 2003 03 20  194·7200000
 2003 03 21  684.7425000
 2003 03 24  914.7200000
 2003 03 25  794.7075000
 2003 03 26  114·7075000
 2003 03 27  284.6975000
 2003 03 28  384·7150000
 2003 03 31  384.6825000
 2003 04 01  734.6900000
 2003 04 02  44.7075000
 2003 04 03  154·7175000
 2003 04 04  384.7050000
 2003 04 07  64·7450000
 2003 04 08  264·7150000
 2003 04 09  844.7025000
 2003 04 10  724·6650000
 2003 04 11  344.6800000
 2003 04 14  514·7075000
 2003 04 15  344.7325000
 2003 04 16  594.7350000
 2003 04 17  94·7125000
 2003 04 22  614·7225000
 2003 04 23  784·7500000
 2003 04 24  434.7200000
 2003 04 25  64.7025000
 2003 04 28  624.6575000
 2003 04 29  534·6950000
 2003 04 30  944·6950000
 2003 05 01  254.6775000
 2003 05 02  874·6775000
 2003 05 06  234.6775000
 2003 05 07  64·6500000
 2003 05 08  924.6275000
 2003 05 09  914.7025000
 2003 05 12  744·6975000
 2003 05 13  984·6975000
 2003 05 14  574·7300000
 2003 05 15  564·7300000
 2003 05 16  214·7325000
 2003 05 19  144·7125000
 2003 05 20  954·7250000
 2003 05 21  904.7000000
 2003 05 22  04.7050000
 2003 05 23  234·6975000
 2003 05 27  64·6550000
 2003 05 28  234·6625000
 2003 05 29  764·6650000
 2003 05 30  204·6925000
 2003 06 02  174·7075000
 2003 06 03  134·7000000
 2003 06 04  354.6875000
 2003 06 05  234·6975000
 2003 06 06  784·5075000
 2003 06 09  404.4900000
 2003 06 10  904.4375000
 2003 06 11  764.3700000
 2003 06 12  634·3900000
 2003 06 13  124.3700000
 2003 06 16  814·3500000
 2003 06 17  494·3875000
 2003 06 18  744.4075000
 2003 06 19  604·3675000
 2003 06 20  684·3750000
 2003 06 23  374.3975000
 2003 06 24  354·3750000
 2003 06 25  414.3675000
 2003 06 26  414·5150000
 2003 06 27  574.4925000
 2003 06 30  984.4925000
 2003 07 01  374·4975000
 2003 07 02  124.5800000
 2003 07 03  544.5750000
 2003 07 04  374·5775000
 2003 07 07  534.5525000
 2003 07 08  194·5800000
 2003 07 09  984·6025000
 2003 07 10  534.5550000
 2003 07 11  234.5525000
 2003 07 14  254.5550000
 2003 07 15  824.5950000
 2003 07 16  714·6725000
 2003 07 17  14.6600000
 2003 07 18  184·6625000
 2003 07 21  264·6475000
 2003 07 22  424·6550000
 2003 07 23  714.6350000
 2003 07 24  114·6200000
 2003 07 25  744.6300000
 2003 07 28  414.6800000
 2003 07 29  394.6850000
 2003 07 30  414.7250000
 2003 07 31  944·7250000
 2003 08 01  684·7475000
 2003 08 04  364·7550000
 2003 08 05  724.7575000
 2003 08 06  814.7900000
 2003 08 07  494.7825000
 2003 08 08  194.7900000
 2003 08 11  914.8775000
 2003 08 12  554.8775000
 2003 08 13  354.8925000
 2003 08 14  694.9050000
 2003 08 15  124·9025000
 2003 08 18  594.9200000
 2003 08 19  04.9375000
 2003 08 20  944·9300000
 2003 08 21  714.9350000
 2003 08 22  624.9425000
 2003 08 26  454·9500000
 2003 08 27  244·9500000
 2003 08 28  334·9650000
 2003 08 29  594·9525000
 2003 09 01  954·9825000
 2003 09 02  175.0125000
 2003 09 03  855·0400000
 2003 09 04  695·0625000
 2003 09 05  25·0625000
 2003 09 08  555.0475000
 2003 09 09  405.0775000
 2003 09 10  355·0725000
 2003 09 11  395·1375000
 2003 09 12  435.1475000
 2003 09 15  355·1100000
 2003 09 16  285·1000000
 2003 09 17  85·1075000
 2003 09 18  135.1000000
 2003 09 19  345.0975000
 2003 09 22  415.0600000
 2003 09 23  345.0350000
 2003 09 24  235.0375000
 2003 09 25  245·0200000
 2003 09 26  935.0075000
 2003 09 29  675.0150000
 2003 09 30  535.0400000
 2003 10 01  195·0075000
 2003 10 02  285·0275000
 2003 10 03  835.0225000
 2003 10 06  115·1350000
 2003 10 07  575.1450000
 2003 10 08  165·1500000
 2003 10 09  835·1800000
 2003 10 10  285.1825000
 2003 10 13  995·1950000
 2003 10 14  515.2200000
 2003 10 15  905·2350000
 2003 10 16  605.2325000
 2003 10 17  355·2700000
 2003 10 20  515·2875000
 2003 10 21  575·2975000
 2003 10 22  905.2600000
 2003 10 23  765.2300000
 2003 10 24  625·2625000
 2003 10 27  585.2900000
 2003 10 28  235·3050000
 2003 10 29  625·2700000
 2003 10 30  515·3075000
 2003 10 31  945·3675000
 2003 11 03  925.4225000
 2003 11 04  545·4000000
 2003 11 05  145·5625000
 2003 11 06  895.6125000
 2003 11 07  545·6125000
 2003 11 10  415·6275000
 2003 11 11  705.6450000
 2003 11 12  965·6500000
 2003 11 13  895·6775000
 2003 11 14  355.6750000
 2003 11 17  615·6700000
 2003 11 18  885.6850000
 2003 11 19  55.6550000
 2003 11 20  755.6700000
 2003 11 21  595·6525000
 2003 11 24  665.6650000
 2003 11 25  335.6800000
 2003 11 26  245.6800000
 2003 11 27  565.7375000
 2003 12 01  565.7525000
 2003 12 02  305.7400000
 2003 12 03  685·7550000
 2003 12 04  735.7525000
 2003 12 05  85.7100000
 2003 12 08  775·6575000
 2003 12 09  215·6575000
 2003 12 10  525.6900000
 2003 12 11  985.7100000
 2003 12 12  815·6550000
 2003 12 15  225.6675000
 2003 12 16  645·6575000
 2003 12 17  255·6500000
 2003 12 18  745·6300000
 2003 12 19  325·6400000
 2003 12 22  25.6225000
 2003 12 23  165.6225000
 2003 12 24  125.6300000
 2003 12 29  415·6075000
 2003 12 30  865·6275000
 2003 12 31  205·6350000
 2004 01 02 775·6825000
 2004 01 05 605.7450000
 2004 01 06 595·7675000
 2004 01 07 135.7575000
 2004 01 08 765.7700000
 2004 01 09 275·7675000
 2004 01 12 925.6475000
 2004 01 13 955·6375000
 2004 01 14 405.6175000
 2004 01 15 65·6475000
 2004 01 16 775.6350000
 2004 01 19 935.6725000
 2004 01 20 265·6975000
 2004 01 21 845.6750000
 2004 01 22 345.6775000
 2004 01 23 555·6425000
 2004 01 26 165.6500000
 2004 01 27 755·6975000
 2004 01 28 85·6825000
 2004 01 29 585.6825000
 2004 01 30 165·7500000
 2004 02 02 155·7100000
 2004 02 03 665.7050000
 2004 02 04 25.6575000
 2004 02 05 575.6600000
 2004 02 06 695.6725000
 2004 02 09 55.6600000
 2004 02 10 125.6625000
 2004 02 11 975·6800000
 2004 02 12 245.6600000
 2004 02 13 425·6800000
 2004 02 16 395·6775000
 2004 02 17 175.7200000
 2004 02 18 925·6950000
 2004 02 19 225.7275000
 2004 02 20 595.7300000
 2004 02 23 245·7925000
 2004 02 24 125.7975000
 2004 02 25 145·7850000
 2004 02 26 705.7575000
 2004 02 27 495.7475000
 2004 03 01 475.6750000
 2004 03 02 125·6650000
 2004 03 03 05·6875000
 2004 03 04 505·6675000
 2004 03 05 845.6475000
 2004 03 08 355·5750000
 2004 03 09 985·5900000
 2004 03 10 75·5925000
 2004 03 11 365.5275000
 2004 03 12 275.4850000
 2004 03 15 395·4900000
 2004 03 16 275·5000000
 2004 03 17 425.4700000
 2004 03 18 585.4875000
 2004 03 19 255·4950000
 2004 03 22 425.4725000
 2004 03 23 645.4750000
 2004 03 24 225·4675000
 2004 03 25 805.4700000
 2004 03 26 95.4925000
 2004 03 29 905.5250000
 2004 03 30 375.5300000
 2004 04 01 555.5125000
 2004 04 02 95.5200000
 2004 04 05 335·5850000
 2004 04 06 495.5750000
 2004 04 07 255·5375000
 2004 04 08 495.5525000
 2004 04 13 305·5725000
 2004 04 14 255.5775000
 2004 04 15 915.5975000
 2004 04 16 615·5950000
 2004 04 19 465.5800000
 2004 04 20 615.5950000
 2004 04 21 785.6100000
 2004 04 22 05.6100000
 2004 04 23 665.5850000
 2004 04 26 755·5925000
 2004 04 27 365.6375000
 2004 04 28 505·6675000
 2004 04 29 65·7200000
 2004 04 30 115.7400000
 2004 05 04 415·7350000
 2004 05 05 165·6975000
 2004 05 06 25·7050000
 2004 05 07 395·6250000
 2004 05 10 935.6550000
 2004 05 11 305·6450000
 2004 05 12 175·6100000
 2004 05 13 535.6300000
 2004 05 14 185·6450000
 2004 05 17 485·6125000
 2004 05 18 395.6075000
 2004 05 19 725·6325000
 2004 05 20 665.6250000
 2004 05 21 535·6400000
 2004 05 24 815·6600000
 2004 05 25 405·6450000
 2004 05 26 125.6375000
 2004 05 27 515.5925000
 2004 05 28 825·5975000
 2004 06 01 265·5925000
 2004 06 02 575.5525000
 2004 06 03 745.5075000
 2004 06 04 35·5325000
 2004 06 07 245·5475000
 2004 06 08 265·5550000
 2004 06 09 785·5625000
 2004 06 10 325·5650000
 2004 06 11 545·5900000
 2004 06 14 705.6375000
 2004 06 15 455·6300000
 2004 06 16 845.5975000
 2004 06 17 605.5675000
 2004 06 18 645·5775000
 2004 06 21 815.5800000
 2004 06 22 955·5900000
 2004 06 23 105·5800000
 2004 06 24 85.5675000
 2004 06 25 195.5675000
 2004 06 28 285·5650000
 2004 06 29 995.5725000
 2004 06 30 275·6225000
 2004 07 01 145·6350000
 2004 07 02 725.6625000
 2004 07 05 465.6225000
 2004 07 06 735.6300000
 2004 07 07 495·6175000
 2004 07 09 385.5800000
 2004 07 12 965.5725000
 2004 07 13 205·5800000
 2004 07 14 305·5825000
 2004 07 15 665.5975000
 2004 07 16 165.6050000
 2004 07 19 695.5750000
 2004 07 20 895·5750000
 2004 07 21 185.6000000
 2004 07 22 35.5925000
 2004 07 23 465.5875000
 2004 07 26 825.5925000
 2004 07 27 815·5950000
 2004 07 28 735·6175000
 2004 07 29 05.6150000
 2004 07 30 925·6200000
 2004 08 02 705·6025000
 2004 08 03 735·6175000
 2004 08 04 75·5775000
 2004 08 05 235.5775000
 2004 08 06 215·5675000
 2004 08 09 705.5475000
 2004 08 10 675.5550000
 2004 08 11 105.5650000
 2004 08 12 975.5525000
 2004 08 13 605.5425000
 2004 08 16 75.5400000
 2004 08 17 75·5500000
 2004 08 18 875·5275000
 2004 08 19 605.5250000
 2004 08 20 755.5150000
 2004 08 23 975.5225000
 2004 08 24 35.5350000
 2004 08 25 165·5500000
 2004 08 26 495.5350000
 2004 08 27 865·5375000
 2004 08 31 845.5350000
 2004 09 01 965·5250000
 2004 09 02 275·5025000
 2004 09 03 65·5100000
 2004 09 06 915·5600000
 2004 09 07 955.5750000
 2004 09 08 365.5525000
 2004 09 09 145.4850000
 2004 09 10 145.4700000
 2004 09 13 325.4600000
 2004 09 14 255·4525000
 2004 09 15 905·4475000
 2004 09 16 645·4550000
 2004 09 17 505.4500000
 2004 09 20 715·4675000
 2004 09 21 435·4575000
 2004 09 22 805·4700000
 2004 09 23 205·4600000
 2004 09 24 735.4750000
 2004 09 27 35·4775000
 2004 09 28 255.4675000
 2004 10 01 345·4750000
 2004 10 04 575.4675000
 2004 10 05 275·4625000
 2004 10 06 865·4625000
 2004 10 07 135.4850000
 2004 10 08 745·4975000
 2004 10 11 975·4825000
 2004 10 12 775.4825000
 2004 10 13 15·4775000
 2004 10 14 985·4575000
 2004 10 15 195.4400000
 2004 10 18 355.4300000
 2004 10 19 665·4375000
 2004 10 20 305.4400000
 2004 10 21 255·4375000
 2004 10 22 235·4500000
 2004 10 25 25·4500000
 2004 10 26 965.4600000
 2004 10 27 725·4325000
 2004 10 28 295·4525000
 2004 10 29 305·4650000
 2004 11 01 465·4675000
 2004 11 02 415.4750000
 2004 11 03 675.4875000
 2004 11 04 925.5000000
 2004 11 05 555.4875000
 2004 11 08 395·5025000
 2004 11 09 735.5025000
 2004 11 10 595.5100000
 2004 11 11 245·5325000
 2004 11 12 985·5675000
 2004 11 15 115·5650000
 2004 11 16 245·5575000
 2004 11 17 785·5550000
 2004 11 18 745·5225000
 2004 11 19 685·4975000
 2004 11 22 65.4925000
 2004 11 23 685.4775000
 2004 11 24 485·4700000
 2004 11 25 585.4325000
 2004 11 26 505·4300000
 2004 11 29 685.4025000
 2004 11 30 295·3500000
 2004 12 01 195.3400000
 2004 12 02 245.3550000
 2004 12 03 805·3600000
 2004 12 06 465·3450000
 2004 12 07 135.3400000
 2004 12 08 245.3450000
 2004 12 09 285.3900000
 2004 12 10 575·4075000
 2004 12 13 285.4200000
 2004 12 14 675.4200000
 2004 12 15 635·3950000
 2004 12 16 445.3700000
 2004 12 17 775·3775000
 2004 12 20 985.3775000
 2004 12 21 615.4125000
 2004 12 22 125·4150000
 2004 12 23 995.4100000
 2004 12 24 875·4100000
 2004 12 29 215·4225000
 2004 12 30 955·4300000
 2004 12 31 555.4225000
 2005 01 04  275·4500000
 2005 01 05  705.4575000
 2005 01 06  475·4600000
 2005 01 07  345.4450000
 2005 01 10  385.4450000
 2005 01 11  575·4350000
 2005 01 12  525·4250000
 2005 01 13  485.4175000
 2005 01 14  635.4075000
 2005 01 17  595·4000000
 2005 01 18  155.4225000
 2005 01 19  365.4450000
 2005 01 20  735·4225000
 2005 01 21  745.4375000
 2005 01 24  695.4400000
 2005 01 25  615·4925000
 2005 01 26  605.5050000
 2005 01 27  305.5400000
 2005 01 28  695·5675000
 2005 01 31  105·5875000
 2005 02 01  445·5775000
 2005 02 02  765.5775000
 2005 02 03  985·5900000
 2005 02 04  965·5850000
 2005 02 07  695.7000000
 2005 02 08  875·7200000
 2005 02 09  635.7350000
 2005 02 10  585.8000000
 2005 02 11  55·8125000
 2005 02 14  645·8150000
 2005 02 15  945·8200000
 2005 02 16  575·8225000
 2005 02 17  465·8400000
 2005 02 18  325.8250000
 2005 02 21  485·8675000
 2005 02 22  825·8650000
 2005 02 23  105.8600000
 2005 02 24  435·8625000
 2005 02 25  85·8825000
 2005 02 28  465.8950000
 2005 03 01  415·8950000
 2005 03 02  705.8700000
 2005 03 03  795·8675000
 2005 03 04  875.8725000
 2005 03 07  105·8750000
 2005 03 08  155.8700000
 2005 03 09  945.8700000
 2005 03 10  675.9075000
 2005 03 11  105·9250000
 2005 03 14  35.9300000
 2005 03 15  95·9375000
 2005 03 16  755.9450000
 2005 03 17  605.9450000
 2005 03 18  845.9375000
 2005 03 21  55·9475000
 2005 03 22  235.9800000
 2005 03 23  56·0025000
 2005 03 24  345.9975000
 2005 03 29  906.0200000
 2005 03 30  506.0225000
 2005 04 01  135.9650000
 2005 04 04  525.9500000
 2005 04 05  955·9300000
 2005 04 06  175·8125000
 2005 04 07  785·8675000
 2005 04 08  665.8525000
 2005 04 11  765.8500000
 2005 04 12  145·8475000
 2005 04 13  215.8300000
 2005 04 14  245.8050000
 2005 04 15  155·7875000
 2005 04 18  525.7750000
 2005 04 19  845·7625000
 2005 04 20  25·7500000
 2005 04 21  205·7550000
 2005 04 22  715·7750000
 2005 04 25  375·7750000
 2005 04 26  15.7500000
 2005 04 27  215.7175000
 2005 04 28  325.7200000
 2005 04 29  755.7175000
 2005 05 03  465·7100000
 2005 05 04  755·6850000
 2005 05 05  235.7025000
 2005 05 06  165·6975000
 2005 05 09  885.7175000
 2005 05 10  645·7075000
 2005 05 11  595.7025000
 2005 05 12  45.7050000
 2005 05 13  15·7000000
 2005 05 16  945·6800000
 2005 05 17  755·6925000
 2005 05 18  95.7025000
 2005 05 19  865.7025000
 2005 05 20  975·7300000
 2005 05 23  365·7512500
 2005 05 24  255.7450000
 2005 05 25  705.7300000
 2005 05 26  305·7250000
 2005 05 27  295.7250000
 2005 05 31  715·6675000
 2005 06 01  15·6575000
 2005 06 02  755.6500000
 2005 06 03  675.6450000
 2005 06 06  915·6525000
 2005 06 07  555.6475000
 2005 06 08  375.6375000
 2005 06 09  885·6450000
 2005 06 10  545.6500000
 2005 06 13  335.6625000
 2005 06 14  505·6725000
 2005 06 15  555.6900000
 2005 06 16  545·7000000
 2005 06 17  605·7000000
 2005 06 20  685·6900000
 2005 06 21  555·7000000
 2005 06 22  115·6950000
 2005 06 23  875.6675000
 2005 06 24  745.6550000
 2005 06 27  25.6375000
 2005 06 28  685.6350000
 2005 06 29  895.6325000
 2005 07 01  755·6375000
 2005 07 04  345.6575000
 2005 07 05  965·6600000
 2005 07 06  665.6475000
 2005 07 07  25.6566700
 2005 07 08  135·6550000
 2005 07 11  875·6650000
 2005 07 12  445·6775000
 2005 07 13  125.6900000
 2005 07 14  275·6925000
 2005 07 15  615.6825000
 2005 07 18  735·6825000
 2005 07 19  865·6950000
 2005 07 20  895.6825000
 2005 07 21  625·6800000
 2005 07 22  285·6925000
 2005 07 25  325·6725000
 2005 07 26  385·6700000
 2005 07 27  605.6525000
 2005 07 28  115·6375000
 2005 07 29  805·6250000
 2005 08 01  355·6450000
 2005 08 02  485·6700000
 2005 08 03  455.6900000
 2005 08 04  885.6825000
 2005 08 05  705·6950000
 2005 08 08  465.6650000
 2005 08 09  835·6375000
 2005 08 10  375.6350000
 2005 08 11  545·6625000
 2005 08 12  975.6425000
 2005 08 15  985.6250000
 2005 08 16  335·6225000
 2005 08 17  255.6175000
 2005 08 18  715.6150000
 2005 08 19  925.6150000
 2005 08 22  95·6050000
 2005 08 23  485·6075000
 2005 08 24  635·6050000
 2005 08 25  895·6075000
 2005 08 26  215·6025000
 2005 08 30  85.5925000
 2005 08 31  905·5800000
 2005 09 01  415.5550000
 2005 09 02  505·5175000
 2005 09 05  205.5000000
 2005 09 06  985.5225000
 2005 09 07  235.5650000
 2005 09 08  35.5900000
 2005 09 09  215·6000000
 2005 09 12  555.6100000
 2005 09 13  345.6225000
 2005 09 14  135·6250000
 2005 09 15  755.6350000
 2005 09 16  565.6400000
 2005 09 19  15·6425000
 2005 09 20  355·6425000
 2005 09 21  685.6475000
 2005 09 22  205.6250000
 2005 09 23  745.6250000
 2005 09 26  515.6600000
 2005 09 27  145·6725000
 2005 09 28  905·6825000
 2005 09 29  285.6825000
 2005 09 30  685·6900000
 2005 10 03  505.7025000
 2005 10 04  375·7150000
 2005 10 05  635·7100000
 2005 10 06  185·7025000
 2005 10 07  415.6950000
 2005 10 10  535·7000000
 2005 10 11  55.7050000
 2005 10 12  565.7250000
 2005 10 13  735.7175000
 2005 10 14  595·7325000
 2005 10 17  55·7250000
 2005 10 18  655·7250000
 2005 10 19  595·7175000
 2005 10 20  985·7125000
 2005 10 21  385·7050000
 2005 10 24  525·7150000
 2005 10 25  385.7475000
 2005 10 26  405·7250000
 2005 10 27  35·7225000
 2005 10 28  485.6875000
 2005 10 31  725·6975000
 2005 11 01  795·6950000
 2005 11 02  275·6850000
 2005 11 03  95·6900000
 2005 11 04  495.7025000
 2005 11 07  335.7075000
 2005 11 08  605·7150000
 2005 11 09  175·7200000
 2005 11 10  825·6975000
 2005 11 11  485.6775000
 2005 11 14  785.6650000
 2005 11 15  805·6825000
 2005 11 16  95·6725000
 2005 11 17  915·6525000
 2005 11 18  805.6525000
 2005 11 21  285.6675000
 2005 11 22  925·6575000
 2005 11 23  585·6475000
 2005 11 24  925·6475000
 2005 11 25  185.6500000
 2005 11 28  215·6450000
 2005 11 29  675.6450000
 2005 11 30  655·6400000
 2005 12 01  335·6400000
 2005 12 02  65·6425000
 2005 12 05  635·6450000
 2005 12 06  735.6825000
 2005 12 07  775·6775000
 2005 12 08  885.7175000
 2005 12 09  155·7125000
 2005 12 12  185·7175000
 2005 12 13  845.7300000
 2005 12 14  275·7300000
 2005 12 15  165·7150000
 2005 12 16  245.6925000
 2005 12 19  105·6950000
 2005 12 20  135.6850000
 2005 12 21  865·6825000
 2005 12 22  435·6875000
 2005 12 23  365·6725000
 2005 12 28  585·6750000
 2005 12 29  705·6825000
 2005 12 30  495.6682500
 2006 01 03 695.6800000
 2006 01 04 05.6725000
 2006 01 05 355.6675000
 2006 01 06 435·6625000
 2006 01 09 415.6525000
 2006 01 10 25.6550000
 2006 01 11 775.6700000
 2006 01 12 495.6650000
 2006 01 13 85·6450000
 2006 01 16 525.6550000
 2006 01 17 155.6275000
 2006 01 18 205.6225000
 2006 01 19 525·6200000
 2006 01 20 625·6250000
 2006 01 23 925·6150000
 2006 01 24 305·6150000
 2006 01 25 805.6225000
 2006 01 26 715·6500000
 2006 01 27 785·6500000
 2006 01 30 785·6425000
 2006 01 31 235.6400000
 2006 02 01 415·6350000
 2006 02 02 675·6375000
 2006 02 03 925.6350000
 2006 02 06 385.6325000
 2006 02 07 615.6325000
 2006 02 08 795.6400000
 2006 02 09 215.6100000
 2006 02 10 65·6000000
 2006 02 13 435·6075000
 2006 02 14 565·6175000
 2006 02 15 405·6150000
 2006 02 16 355.6000000
 2006 02 17 255·6125000
 2006 02 20 695.6050000
 2006 02 21 515·6125000
 2006 02 22 555.6075000
 2006 02 23 705.6050000
 2006 02 24 115·6075000
 2006 02 27 785·6137500
 2006 02 28 245·6175000
 2006 03 01 665.6087500
 2006 03 02 25·6150000
 2006 03 03 715·6187500
 2006 03 06 235.6225000
 2006 03 07 255.6237500
 2006 03 08 865.6225000
 2006 03 09 75.6312500
 2006 03 10 595.6437500
 2006 03 13 875.6562500
 2006 03 14 325·6575000
 2006 03 15 855·6375000
 2006 03 16 635·6425000
 2006 03 17 135·6150000
 2006 03 20 345.6150000
 2006 03 21 315.6150000
 2006 03 22 925·6262500
 2006 03 23 915.6225000
 2006 03 24 115.6275000
 2006 03 27 955·6162500
 2006 03 28 285·6150000
 2006 03 29 355·6200000
 2006 03 30 75·6212500
 2006 03 31 535·6425000
 2006 04 03 785.6450000
 2006 04 04 825·6850000
 2006 04 05 925·7250000
 2006 04 06 55.8025000
 2006 04 07 725·8150000
 2006 04 10 965·8200000
 2006 04 11 595·8425000
 2006 04 12 765·8300000
 2006 04 13 685·8425000
 2006 04 18 635.8450000
 2006 04 19 295.8250000
 2006 04 20 185.8350000
 2006 04 21 465·8612500
 2006 04 24 975.8450000
 2006 04 25 445·8425000
 2006 04 26 45·9100000
 2006 04 27 155.9425000
 2006 04 28 365.9350000
 2006 05 02 745·9475000
 2006 05 03 376.0175000
 2006 05 04 66·0212500
 2006 05 05 436.0000000
 2006 05 08 145.9925000
 2006 05 09 406.0000000
 2006 05 10 746·0325000
 2006 05 11 56.0225000
 2006 05 12 826·0200000
 2006 05 15 646·0250000
 2006 05 16 36.0225000
 2006 05 17 366·0275000
 2006 05 18 226.0325000
 2006 05 19 866.0225000
 2006 05 22 976.0225000
 2006 05 23 736·0050000
 2006 05 24 46·0000000
 2006 05 25 56·0150000
 2006 05 26 906.0200000
 2006 05 30 806·0375000
 2006 05 31 226·0350000
 2006 06 01 466.0400000
 2006 06 02 386.0375000
 2006 06 05 445·9900000
 2006 06 06 955·9975000
 2006 06 07 605.9975000
 2006 06 08 226·0650000
 2006 06 09 776·0800000
 2006 06 12 676.0875000
 2006 06 13 236.0875000
 2006 06 14 496·0550000
 2006 06 15 196·0800000
 2006 06 16 76.1025000
 2006 06 19 346·1100000
 2006 06 20 506·1175000
 2006 06 21 316.1100000
 2006 06 22 96.1150000
 2006 06 23 206.1275000
 2006 06 26 836·1325000
 2006 06 27 36·1325000
 2006 06 28 936·1375000
 2006 06 29 306.1550000
 2006 06 30 296·1175000
 2006 07 03 456·0925000
 2006 07 04 26·1050000
 2006 07 05 406·1100000
 2006 07 06 946.1425000
 2006 07 07 986.1425000
 2006 07 10 66·1200000
 2006 07 11 506·1525000
 2006 07 12 116·1950000
 2006 07 13 226.2425000
 2006 07 14 996.2375000
 2006 07 17 866.2450000
 2006 07 18 356.2575000
 2006 07 19 76·2450000
 2006 07 20 06·2450000
 2006 07 21 986.2350000
 2006 07 24 496.2675000
 2006 07 25 666·2775000
 2006 07 26 546.3300000
 2006 07 27 626.3375000
 2006 07 28 596.3425000
 2006 07 31 356·3325000
 2006 08 01 286.3225000
 2006 08 02 776.3300000
 2006 08 03 976.3100000
 2006 08 04 786·3125000
 2006 08 07 186·3050000
 2006 08 08 706·2975000
 2006 08 09 196·3025000
 2006 08 10 836·3525000
 2006 08 11 436·3450000
 2006 08 14 916·3600000
 2006 08 15 76.3700000
 2006 08 16 636·3700000
 2006 08 17 466.3250000
 2006 08 18 146.3075000
 2006 08 21 686·3075000
 2006 08 22 556.3075000
 2006 08 23 986.3100000
 2006 08 24 416.3250000
 2006 08 25 336·3225000
 2006 08 29 236.3125000
 2006 08 30 916·3000000
 2006 08 31 976.2950000
 2006 09 01 596·2725000
 2006 09 04 546·3200000
 2006 09 05 456·3400000
 2006 09 06 326.3300000
 2006 09 07 286.3200000
 2006 09 08 626.3150000
 2006 09 11 56.3200000
 2006 09 12 226.3225000
 2006 09 13 466·3225000
 2006 09 14 846·3325000
 2006 09 15 396.3450000
 2006 09 18 666·3500000
 2006 09 19 456.3625000
 2006 09 20 836·3450000
 2006 09 21 426.3425000
 2006 09 22 916·2650000
 2006 09 25 816·2450000
 2006 09 26 476.2525000
 2006 09 27 336·2725000
 2006 09 28 476·2750000
 2006 09 29 376.2675000
 2006 10 02 886·2675000
 2006 10 03 556.2625000
 2006 10 04 96·2575000
 2006 10 05 186·2550000
 2006 10 06 466·2625000
 2006 10 09 786.2950000
 2006 10 10 786·3225000
 2006 10 11 576·3425000
 2006 10 12 826·4000000
 2006 10 13 976·4150000
 2006 10 16 796·4225000
 2006 10 17 106·4225000
 2006 10 18 856·4225000
 2006 10 19 306·4350000
 2006 10 20 626·4425000
 2006 10 23 596·4600000
 2006 10 24 676·4725000
 2006 10 25 216·4800000
 2006 10 26 26·4925000
 2006 10 27 106.4925000
 2006 10 30 666·4950000
 2006 10 31 406·5000000
 2006 11 01 16·5025000
 2006 11 02 956.4900000
 2006 11 03 466.4900000
 2006 11 06 806.5000000
 2006 11 07 836.5150000
 2006 11 08 716·4875000
 2006 11 09 936.4650000
 2006 11 10 626·4625000
 2006 11 13 06.4500000
 2006 11 14 196.4625000
 2006 11 15 226·4525000
 2006 11 16 286·4600000
 2006 11 17 256·4675000
 2006 11 20 466.4575000
 2006 11 21 706·4600000
 2006 11 22 496.4425000
 2006 11 23 616.4425000
 2006 11 24 836·4375000
 2006 11 27 996·4450000
 2006 11 28 176.4425000
 2006 11 29 316·4525000
 2006 11 30 886.4825000
 2006 12 01 986.4625000
 2006 12 04 546·4200000
 2006 12 05 876·4125000
 2006 12 06 426·4075000
 2006 12 07 796.4500000
 2006 12 08 16.4600000
 2006 12 11 36·4700000
 2006 12 12 516·4775000
 2006 12 13 816.4850000
 2006 12 14 306·5000000
 2006 12 15 816·5125000
 2006 12 18 476·5150000
 2006 12 19 676.5087500
 2006 12 20 336.5125000
 2006 12 21 466·5200000
 2006 12 22 876.5200000
 2006 12 27 236·5275000
 2006 12 28 306·5525000
 2006 12 29 486.5550000
 2007 01 02  536·5550000
 2007 01 03  646·5500000
 2007 01 04  666.5425000
 2007 01 05  626.5300000
 2007 01 08  506·5425000
 2007 01 09  276.5500000
 2007 01 10  86.5550000
 2007 01 11  896.5850000
 2007 01 12  126.6050000
 2007 01 15  746.6125000
 2007 01 16  526·6075000
 2007 01 17  546.6050000
 2007 01 18  936·6150000
 2007 01 19  946.6200000
 2007 01 22  176·6075000
 2007 01 23  86·5900000
 2007 01 24  776.4625000
 2007 01 25  06.4600000
 2007 01 26  466.4650000
 2007 01 29  256·4850000
 2007 01 30  696.4800000
 2007 01 31  306.4825000
 2007 02 01  96.4875000
 2007 02 02  86·4850000
 2007 02 05  26·4850000
 2007 02 06  466·4750000
 2007 02 07  06·4675000
 2007 02 08  796·4850000
 2007 02 09  316·4750000
 2007 02 12  366.4725000
 2007 02 13  386·4750000
 2007 02 14  916.4800000
 2007 02 15  396·4775000
 2007 02 16  146.4725000
 2007 02 19  686·4650000
 2007 02 20  196·4675000
 2007 02 21  326.4825000
 2007 02 22  176·4800000
 2007 02 23  586.4850000
 2007 02 26  636.4750000
 2007 02 27  426.4550000
 2007 02 28  86.4300000
 2007 03 01  26·4275000
 2007 03 02  486·4325000
 2007 03 05  256·4125000
 2007 03 06  746.4200000
 2007 03 07  206·4300000
 2007 03 08  246.4250000
 2007 03 09  646.4250000
 2007 03 12  306·4475000
 2007 03 13  566.4575000
 2007 03 14  686·4475000
 2007 03 15  646·4575000
 2007 03 16  126·5300000
 2007 03 19  786.5875000
 2007 03 20  796.6200000
 2007 03 21  586.6375000
 2007 03 22  846.6500000
 2007 03 23  826·6575000
 2007 03 26  836.6550000
 2007 03 27  16.6600000
 2007 03 28  336·6300000
 2007 03 29  866.6400000
 2007 03 30  316·6312500
 2007 04 02  776.6975000
 2007 04 03  726.6900000
 2007 04 04  346·6075000
 2007 04 05  976.6075000
 2007 04 10  906·6300000
 2007 04 11  406·6375000
 2007 04 12  966.6600000
 2007 04 13  826.6625000
 2007 04 16  746.6725000
 2007 04 17  996·6775000
 2007 04 18  666·6575000
 2007 04 19  126.6475000
 2007 04 20  846.6625000
 2007 04 23  376·6275000
 2007 04 24  626.4900000
 2007 04 25  376.5000000
 2007 04 26  36·5000000
 2007 04 27  676.5075000
 2007 04 30  296.5000000
 2007 05 01  316·4950000
 2007 05 02  366.4925000
 2007 05 03  276.4950000
 2007 05 04  376·4725000
 2007 05 08  976·4825000
 2007 05 09  166·4850000
 2007 05 10  796·5250000
 2007 05 11  786·5300000
 2007 05 14  586.5275000
 2007 05 15  996·5300000
 2007 05 16  126.4975000
 2007 05 17  736.4975000
 2007 05 18  666.5000000
 2007 05 21  676·5050000
 2007 05 22  396·5000000
 2007 05 23  656·5025000
 2007 05 24  966·4975000
 2007 05 25  266·4950000
 2007 05 29  976·5050000
 2007 05 30  246·5100000
 2007 05 31  486·5000000
 2007 06 01  86·5050000
 2007 06 04  496.5200000
 2007 06 05  446.5375000
 2007 06 06  476·5925000
 2007 06 07  706.6800000
 2007 06 08  836.6950000
 2007 06 11  446.6750000
 2007 06 12  456.6775000
 2007 06 13  936·6875000
 2007 06 14  136·6275000
 2007 06 15  676·6250000
 2007 06 18  156.6225000
 2007 06 19  856.6312500
 2007 06 20  756.6250000
 2007 06 21  846.6375000
 2007 06 22  606.6300000
 2007 06 25  766·6275000
 2007 06 26  336·6300000
 2007 06 27  896·6225000
 2007 06 28  46.6300000
 2007 06 29  236.6475000
 2007 07 02  756.6550000
 2007 07 03  996·6100000
 2007 07 04  976·6125000
 2007 07 05  86·6225000
 2007 07 06  146·6250000
 2007 07 09  616·6400000
 2007 07 10  156·6400000
 2007 07 11  386.6250000
 2007 07 12  876·5975000
 2007 07 13  426·6000000
 2007 07 16  596.6075000
 2007 07 17  446·6025000
 2007 07 18  576·5975000
 2007 07 19  376·5950000
 2007 07 20  536.5900000
 2007 07 23  836.5850000
 2007 07 24  136.6025000
 2007 07 25  656·7250000
 2007 07 26  486·7425000
 2007 07 27  366.7225000
 2007 07 30  676.7450000
 2007 07 31  706.7675000
 2007 08 01  206.7275000
 2007 08 02  116.7450000
 2007 08 03  576·7600000
 2007 08 06  226.7725000
 2007 08 07  696.7775000
 2007 08 08  386·8050000
 2007 08 09  456·8425000
 2007 08 10  146·9225000
 2007 08 13  206.9750000
 2007 08 14  746·9800000
 2007 08 15  217·0150000
 2007 08 16  657·0525000
 2007 08 17  247.0550000
 2007 08 20  27·0425000
 2007 08 21  977.0950000
 2007 08 22  217.0800000
 2007 08 23  557.0550000
 2007 08 24  277·0525000
 2007 08 28  107.0375000
 2007 08 29  497·0575000
 2007 08 30  167·0675000
 2007 08 31  827·0550000
 2007 09 03  237.0975000
 2007 09 04  447·2175000
 2007 09 05  307.2525000
 2007 09 06  237.2350000
 2007 09 07  257·2600000
 2007 09 10  267·3050000
 2007 09 11  487·2650000
 2007 09 12  317.2625000
 2007 09 13  297·2550000
 2007 09 14  377.1900000
 2007 09 17  467·2175000
 2007 09 18  137.1550000
 2007 09 19  717·0675000
 2007 09 20  487·0850000
 2007 09 21  247.0800000
 2007 09 24  27.1200000
 2007 09 25  167·1325000
 2007 09 26  537.1475000
 2007 09 27  77.1500000
 2007 09 28  537·1275000
 2007 10 01  507.1375000
 2007 10 02  717.1050000
 2007 10 03  467·2000000
 2007 10 04  487·2000000
 2007 10 05  887.2150000
 2007 10 08  457.2275000
 2007 10 09  167·2250000
 2007 10 10  947.2125000
 2007 10 11  667·2525000
 2007 10 12  457.2500000
 2007 10 15  187·2525000
 2007 10 16  227.2625000
 2007 10 17  487·2550000
 2007 10 18  667.2725000
 2007 10 19  777.2150000
 2007 10 22  897.2650000
 2007 10 23  217.2650000
 2007 10 24  267.3375000
 2007 10 25  437.3550000
 2007 10 26  787·3625000
 2007 10 29  997.3525000
 2007 10 30  697.3625000
 2007 10 31  927.3925000
 2007 11 01  937.4125000
 2007 11 02  197·4250000
 2007 11 05  657.4550000
 2007 11 06  247.4425000
 2007 11 07  687.4600000
 2007 11 08  447·5100000
 2007 11 09  77·4950000
 2007 11 12  647.4625000
 2007 11 13  587·4600000
 2007 11 14  637.4900000
 2007 11 15  157.4800000
 2007 11 16  647.4700000
 2007 11 19  457.5075000
 2007 11 20  877·4950000
 2007 11 21  347.5225000
 2007 11 22  987.5000000
 2007 11 23  377·5225000
 2007 11 26  557·5450000
 2007 11 27  317.5575000
 2007 11 28  667·5625000
 2007 11 29  647.6025000
 2007 11 30  317.5875000
 2007 12 03  27·6050000
 2007 12 04  957.6025000
 2007 12 05  837.5475000
 2007 12 06  07·5300000
 2007 12 07  657.5225000
 2007 12 10  347·5225000
 2007 12 11  767.5900000
 2007 12 12  777.5625000
 2007 12 13  657·5800000
 2007 12 14  597·5800000
 2007 12 17  507.5825000
 2007 12 18  07·5475000
 2007 12 19  707·5925000
 2007 12 20  707.6000000
 2007 12 21  357·6100000
 2007 12 24  317·6125000
 2007 12 27  757.5975000
 2007 12 28  937·5125000
 2007 12 31  907·5500000
 2008 01 02 587.5125000
 2008 01 03 07·4675000
 2008 01 04 787·4450000
 2008 01 07 957·4450000
 2008 01 08 957.4600000
 2008 01 09 877.5675000
 2008 01 10 07·5825000
 2008 01 11 577·5600000
 2008 01 14 787·5550000
 2008 01 15 77·5100000
 2008 01 16 607·5000000
 2008 01 17 87.4625000
 2008 01 18 717·4300000
 2008 01 21 537·5350000
 2008 01 22 837.3750000
 2008 01 23 47·4750000
 2008 01 24 627·5100000
 2008 01 25 447·5300000
 2008 01 28 207·4900000
 2008 01 29 277.5600000
 2008 01 30 647·5475000
 2008 01 31 257.5775000
 2008 02 01 467.6425000
 2008 02 04 837.6825000
 2008 02 05 147.6700000
 2008 02 06 657.7300000
 2008 02 07 627·7575000
 2008 02 08 57.8425000
 2008 02 11 767·9325000
 2008 02 12 588·0475000
 2008 02 13 928.0775000
 2008 02 14 498·0875000
 2008 02 15 378·1200000
 2008 02 18 238·0875000
 2008 02 19 878.1650000
 2008 02 20 968.1550000
 2008 02 21 118·1500000
 2008 02 22 58·1550000
 2008 02 25 238·1500000
 2008 02 26 548.1750000
 2008 02 27 348.1925000
 2008 02 28 718·2900000
 2008 02 29 08·2650000
 2008 03 03 538·2850000
 2008 03 04 708.2025000
 2008 03 05 188·2150000
 2008 03 06 438.2400000
 2008 03 07 518.2575000
 2008 03 10 88.3000000
 2008 03 11 628·2950000
 2008 03 12 38.2625000
 2008 03 13 298.2300000
 2008 03 14 598.2262500
 2008 03 17 508·1400000
 2008 03 18 558.1375000
 2008 03 19 948.0600000
 2008 03 20 627.9575000
 2008 03 25 508.0075000
 2008 03 26 997.9500000
 2008 03 27 777.9700000
 2008 03 28 798.0025000
 2008 03 31 558·0475000
 2008 04 01 618·0000000
 2008 04 02 358·0025000
 2008 04 03 998·0300000
 2008 04 04 868.0300000
 2008 04 07 928·0500000
 2008 04 08 508.1100000
 2008 04 09 348·1475000
 2008 04 10 878.1475000
 2008 04 11 668.1225000
 2008 04 14 288.0500000
 2008 04 15 238·0550000
 2008 04 16 268.0250000
 2008 04 17 858.0425000
 2008 04 18 18·0750000
 2008 04 21 288.1350000
 2008 04 22 978.1450000
 2008 04 23 738·1725000
 2008 04 24 268·2050000
 2008 04 25 368·2175000
 2008 04 28 208·1625000
 2008 04 29 808·1925000
 2008 04 30 848.1875000
 2008 05 01 628.1425000
 2008 05 02 398·1350000
 2008 05 06 838.1325000
 2008 05 07 818.1350000
 2008 05 08 438·1350000
 2008 05 09 248·0775000
 2008 05 12 828.0450000
 2008 05 13 518·0450000
 2008 05 14 418.0775000
 2008 05 15 678.0800000
 2008 05 16 28.0850000
 2008 05 19 488.0675000
 2008 05 20 448·0750000
 2008 05 21 898·1000000
 2008 05 22 938.0900000
 2008 05 23 558·1500000
 2008 05 27 678.1300000
 2008 05 28 338·1600000
 2008 05 29 318·2000000
 2008 05 30 798.2200000
 2008 06 02 458.1875000
 2008 06 03 698·1725000
 2008 06 04 168·1700000
 2008 06 05 518.2500000
 2008 06 06 438·3000000
 2008 06 09 918·3000000
 2008 06 10 738.4375000
 2008 06 11 278.4500000
 2008 06 12 488·3525000
 2008 06 13 188·3400000
 2008 06 16 548·3475000
 2008 06 17 908.2800000
 2008 06 18 738·2900000
 2008 06 19 938·2925000
 2008 06 20 338.3250000
 2008 06 23 468·3225000
 2008 06 24 568.3350000
 2008 06 25 878.3375000
 2008 06 26 118·3350000
 2008 06 27 268.3050000
 2008 06 30 608.3175000
 2008 07 01 938·2800000
 2008 07 02 138·2550000
 2008 07 03 888.2450000
 2008 07 04 738·2625000
 2008 07 07 318.2525000
 2008 07 08 898.2225000
 2008 07 09 138.2325000
 2008 07 10 78·2325000
 2008 07 11 448·1775000
 2008 07 14 168.1650000
 2008 07 15 78.1525000
 2008 07 16 18.1225000
 2008 07 17 28.1100000
 2008 07 18 928.1225000
 2008 07 21 28·1475000
 2008 07 22 178.1050000
 2008 07 23 998·1000000
 2008 07 24 458·0600000
 2008 07 25 568·0375000
 2008 07 28 438·0575000
 2008 07 29 548·0625000
 2008 07 30 238.0450000
 2008 07 31 498·0225000
 2008 08 01 937·7675000
 2008 08 04 127.7050000
 2008 08 05 47.5100000
 2008 08 06 877.4600000
 2008 08 07 37.4475000
 2008 08 08 407.4475000
 2008 08 11 857·4600000
 2008 08 12 47.4350000
 2008 08 13 387.4400000
 2008 08 14 347·4125000
 2008 08 15 957·3900000
 2008 08 18 557·3525000
 2008 08 19 847.3850000
 2008 08 20 137·3950000
 2008 08 21 827.3900000
 2008 08 22 227.3900000
 2008 08 26 567.3125000
 2008 08 27 207.2975000
 2008 08 28 217·3075000
 2008 08 29 127.3500000
 2008 09 01 897.3325000
 2008 09 02 257·3425000
 2008 09 03 157.3400000
 2008 09 04 567·3525000
 2008 09 05 497·3150000
 2008 09 08 227.3125000
 2008 09 09 877.2625000
 2008 09 10 117·2525000
 2008 09 11 217.2225000
 2008 09 12 317·2850000
 2008 09 15 897·2625000
 2008 09 16 597.2475000
 2008 09 17 207.3575000
 2008 09 18 947·4250000
 2008 09 19 957·5675000
 2008 09 22 67.5625000
 2008 09 23 847·6000000
 2008 09 24 827·6125000
 2008 09 25 67.7750000
 2008 09 26 847.7300000
 2008 09 29 747·7000000
 2008 09 30 897·8000000
 2008 10 01 477·8825000
 2008 10 02 497.7675000
 2008 10 03 797.7575000
 2008 10 06 347.6375000
 2008 10 07 696.8825000
 2008 10 08 847·1500000
 2008 10 09 127·3375000
 2008 10 10 607·2375000
 2008 10 13 486·9500000
 2008 10 14 947·0000000
 2008 10 15 116·9500000
 2008 10 16 376.9250000
 2008 10 17 836.9250000
 2008 10 20 126·9825000
 2008 10 21 396·9100000
 2008 10 22 606·8100000
 2008 10 23 06·7400000
 2008 10 24 946.5125000
 2008 10 27 836.4750000
 2008 10 28 466·4075000
 2008 10 29 496·3375000
 2008 10 30 216.3375000
 2008 10 31 566.3025000
 2008 11 03 416·4600000
 2008 11 04 65·9875000
 2008 11 05 15·9875000
 2008 11 06 975·8125000
 2008 11 07 145·7000000
 2008 11 10 725.5250000
 2008 11 11 655.5000000
 2008 11 12 685·4500000
 2008 11 13 595.2875000
 2008 11 14 705·3250000
 2008 11 17 705.3375000
 2008 11 18 575.2500000
 2008 11 19 945·0875000
 2008 11 20 535.0000000
 2008 11 21 974.9750000
 2008 11 24 775.0250000
 2008 11 25 645.0550000
 2008 11 26 954.9875000
 2008 11 27 535·1450000
 2008 11 28 665·1350000
 2008 12 01 395·1375000
 2008 12 02 975.1225000
 2008 12 03 695.1475000
 2008 12 04 875.1600000
 2008 12 05 115·1950000
 2008 12 08 845·1375000
 2008 12 09 35.1725000
 2008 12 10 285.1600000
 2008 12 11 15.1500000
 2008 12 12 65.1400000
 2008 12 15 354.9000000
 2008 12 16 04·8750000
 2008 12 17 534·7750000
 2008 12 18 394.7975000
 2008 12 19 734·7625000
 2008 12 22 444·7000000
 2008 12 23 354.7375000
 2008 12 24 834·7225000
 2008 12 29 494.7125000
 2008 12 30 214.6750000
 2008 12 31 434.6575000
 2009 01 02  644·6375000
 2009 01 05  184·6125000
 2009 01 06  194·6000000
 2009 01 07  944·5450000
 2009 01 08  324.5000000
 2009 01 09  624.5125000
 2009 01 12  514.4750000
 2009 01 13  334.4700000
 2009 01 14  634·3975000
 2009 01 15  884·2850000
 2009 01 16  554.2425000
 2009 01 19  304.2250000
 2009 01 20  564·1375000
 2009 01 21  294.0500000
 2009 01 22  944.1750000
 2009 01 23  784·0875000
 2009 01 26  384·0625000
 2009 01 27  394.0250000
 2009 01 28  554.0125000
 2009 01 29  963·9250000
 2009 02 02  583·7000000
 2009 02 03  23.7250000
 2009 02 04  533·8000000
 2009 02 05  293·9250000
 2009 02 06  924·0500000
 2009 02 09  234·0375000
 2009 02 10  244·0100000
 2009 02 11  463.9300000
 2009 02 12  413.8500000
 2009 02 13  343.8750000
 2009 02 16  313.8625000
 2009 02 17  413.8625000
 2009 02 18  293·8625000
 2009 02 19  923·9450000
 2009 02 20  633.9450000
 2009 02 23  333.9125000
 2009 02 24  73·9325000
 2009 02 25  793·9575000
 2009 02 26  323·9700000
 2009 02 27  663.9625000
 2009 03 02  514.0300000
 2009 03 03  14·1625000
 2009 03 04  764.0875000
 2009 03 05  104·0375000
 2009 03 06  614.0125000
 2009 03 09  903.9250000
 2009 03 10  583·9475000
 2009 03 11  583.9250000
 2009 03 12  633·9375000
 2009 03 13  23.9400000
 2009 03 16  663·9475000
 2009 03 17  303.9275000
 2009 03 18  63·9000000
 2009 03 19  203.8375000
 2009 03 20  133·8425000
 2009 03 23  703.8125000
 2009 03 24  663.8525000
 2009 03 25  493·9125000
 2009 03 26  373.9275000
 2009 03 27  463.9100000
 2009 03 30  443.8875000
 2009 03 31  213.8600000
 2009 04 01  03·8375000
 2009 04 02  543.8600000
 2009 04 03  643.8825000
 2009 04 06  943.8725000
 2009 04 07  913.8425000
 2009 04 08  123·8675000
 2009 04 09  783.8400000
 2009 04 14  483·8725000
 2009 04 15  223.8775000
 2009 04 16  643.8750000
 2009 04 17  613·8875000
 2009 04 20  913·8875000
 2009 04 21  313·8250000
 2009 04 22  803.8550000
 2009 04 23  123·8325000
 2009 04 24  533.8275000
 2009 04 27  813.8050000
 2009 04 28  533.7900000
 2009 04 29  583·8125000
 2009 04 30  923·8000000
 2009 05 01  613·8050000
 2009 05 05  43.8975000
 2009 05 06  493.8775000
 2009 05 07  903·9625000
 2009 05 08  823·9900000
 2009 05 11  753·9825000
 2009 05 12  613·9850000
 2009 05 13  523·9825000
 2009 05 14  833.9425000
 2009 05 15  363·9325000
 2009 05 18  923.9175000
 2009 05 19  113.9775000
 2009 05 20  273.9950000
 2009 05 21  813.9675000
 2009 05 22  703·9500000
 2009 05 26  233.8900000
 2009 05 27  13·8875000
 2009 05 28  303.8625000
 2009 05 29  453.8275000
 2009 06 01  693.8950000
 2009 06 02  193·9375000
 2009 06 03  263·9225000
 2009 06 04  913·9125000
 2009 06 05  573.9450000
 2009 06 08  193.9375000
 2009 06 09  394.0425000
 2009 06 10  94.0450000
 2009 06 11  194.0800000
 2009 06 12  624·0250000
 2009 06 15  634.0125000
 2009 06 16  254·0125000
 2009 06 17  104·0300000
 2009 06 18  384·0250000
 2009 06 19  174·0500000
 2009 06 22  894.0275000
 2009 06 23  124.0200000
 2009 06 24  594.0500000
 2009 06 25  444·0875000
 2009 06 26  764·0675000
 2009 06 29  324.0475000
 2009 06 30  634·0425000
 2009 07 01  154·0050000
 2009 07 02  873.9950000
 2009 07 03  23.9700000
 2009 07 06  123·9500000


 2009 07 07  233·9550000
 2009 07 08  473.9225000
 2009 07 09  783.9025000
 2009 07 10  953.9000000
 2009 07 13  883.8850000
 2009 07 14  73.9150000
 2009 07 15  423·9825000
 2009 07 16  253·9700000
 2009 07 17  533·9675000
 2009 07 20  414.0075000
 2009 07 21  14.0000000
 2009 07 22  404.0750000
 2009 07 23  884·0650000
 2009 07 24  514.0975000
 2009 07 27  864.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want to know how State economies fared during the Clinton Administration? Use the Reporter.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * cheap wedding dresses - trusted supplier Weddingdresstrend.com * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap