Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  5415·5468800
 1989 01 04  6915·6093800
 1989 01 05  8415·5625000
 1989 01 06  615.7343800
 1989 01 09  6815.7500000
 1989 01 10  615.6875000
 1989 01 11  5815·6250000
 1989 01 12  8915.6250000
 1989 01 13  4915.7500000
 1989 01 16  4215·8593800
 1989 01 17  3315·8750000
 1989 01 18  7215.9843800
 1989 01 19  4615·8906300
 1989 01 20  5715.8750000
 1989 01 23  2115·8750000
 1989 01 24  9715·7500000
 1989 01 25  3615·7500000
 1989 01 26  5915·7812500
 1989 01 27  6215.7500000
 1989 01 30  3415.7500000
 1989 01 31  1816.1250000
 1989 02 01  8016.2500000
 1989 02 02  1716·6093800
 1989 02 03  7716·5000000
 1989 02 06  1716·6250000
 1989 02 07  7616·7500000
 1989 02 08  7416·6250000
 1989 02 09  4616.5000000
 1989 02 10  8616·6250000
 1989 02 13  2816·8437500
 1989 02 14  4716.8593800
 1989 02 15  8317.0468800
 1989 02 16  9717.5000000
 1989 02 17  4417·4843800
 1989 02 20  7317.2500000
 1989 02 21  6017·0000000
 1989 02 22  5317.1250000
 1989 02 23  5417.1250000
 1989 02 24  1517.0312500
 1989 02 27  6917·1250000
 1989 02 28  7916.9687500
 1989 03 01  1617.0000000
 1989 03 02  6117.0000000
 1989 03 03  2917·0000000
 1989 03 06  2417.0000000
 1989 03 07  1217.0000000
 1989 03 08  2417·0000000
 1989 03 09  8617.0000000
 1989 03 10  6517·1250000
 1989 03 13  4717.2500000
 1989 03 14  4217.5156300
 1989 03 15  817·5156300
 1989 03 16  117·2500000
 1989 03 17  5417·2500000
 1989 03 20  7817·4843800
 1989 03 21  8917.4843800
 1989 03 22  5817.5000000
 1989 03 23  8917.3750000
 1989 03 28  1917·3750000
 1989 03 29  4817.3750000
 1989 03 30  8617.3750000
 1989 03 31  3317·5000000
 1989 04 03  7917.6875000
 1989 04 04  3017.7500000
 1989 04 05  6217·8750000
 1989 04 06  9517·7500000
 1989 04 07  9517.7500000
 1989 04 10  317.7500000
 1989 04 11  8417·7343800
 1989 04 12  417·7500000
 1989 04 13  3017·6093800
 1989 04 14  6317.6093800
 1989 04 17  8017·4531300
 1989 04 18  1817·6250000
 1989 04 19  7317.3750000
 1989 04 20  2716.8125000
 1989 04 21  9816.8750000
 1989 04 24  1817·2500000
 1989 04 25  3617.2656300
 1989 04 26  4017·2343800
 1989 04 27  1417·0000000
 1989 04 28  1116·9843800
 1989 05 02  5617.0000000
 1989 05 03  7116.8906300
 1989 05 04  3016·8906300
 1989 05 05  2916.9843800
 1989 05 08  9816.9843800
 1989 05 09  1516·8437500
 1989 05 10  6916.8750000
 1989 05 11  2916·9843800
 1989 05 12  4816·9531300
 1989 05 15  9016.7343800
 1989 05 16  8317.2343800
 1989 05 17  9117·6093800
 1989 05 18  1917·5000000
 1989 05 19  4117.6093800
 1989 05 22  4717.7500000
 1989 05 23  2217·7343800
 1989 05 24  5118.0000000
 1989 05 25  3718·2343800
 1989 05 26  6118·3750000
 1989 05 30  5518.5000000
 1989 05 31  418·4843800
 1989 06 01  7118.3593800
 1989 06 02  5118.5000000
 1989 06 05  4618.6250000
 1989 06 06  6818.4687500
 1989 06 07  6418·2500000
 1989 06 08  6718·3750000
 1989 06 09  7618.3750000
 1989 06 12  5518.3750000
 1989 06 13  5818·5000000
 1989 06 14  8518·3593800
 1989 06 15  5318.3281300
 1989 06 16  318·3750000
 1989 06 19  2418.4843800
 1989 06 20  418·2656300
 1989 06 21  718.2343800
 1989 06 22  7518.1093800
 1989 06 23  5618·2031300
 1989 06 26  5117·8750000
 1989 06 27  9617.9687500
 1989 06 28  5918.1250000
 1989 06 29  7218.1250000
 1989 06 30  7518.0000000
 1989 07 03  017.6250000
 1989 07 04  6817.6250000
 1989 07 05  1717·6250000
 1989 07 06  5317·7500000
 1989 07 07  2717·7500000
 1989 07 10  3917.6250000
 1989 07 11  5917.6250000
 1989 07 12  8317.3750000
 1989 07 13  917.6250000
 1989 07 14  3617.6250000
 1989 07 17  9417·5000000
 1989 07 18  9317·5000000
 1989 07 19  217.7187500
 1989 07 20  4617·7187500
 1989 07 21  4017.6250000
 1989 07 24  3217.6562500
 1989 07 25  8717·6250000
 1989 07 26  8317·3437500
 1989 07 27  4117·3437500
 1989 07 28  7617.4531300
 1989 07 31  7117.3906300
 1989 08 01  8417.2343800
 1989 08 02  6717·0000000
 1989 08 03  2417·1250000
 1989 08 04  8717.2343800
 1989 08 07  1117·2187500
 1989 08 08  1117·2187500
 1989 08 09  317·1250000
 1989 08 10  8917·2343800
 1989 08 11  5417.1250000
 1989 08 14  9317.1250000
 1989 08 15  6317.0937500
 1989 08 16  6117.2500000
 1989 08 17  2517·1250000
 1989 08 18  5716·9843800
 1989 08 21  7917·0000000
 1989 08 22  917.0000000
 1989 08 23  6117·0312500
 1989 08 24  7117·1093800
 1989 08 25  5217.1250000
 1989 08 28  6517.1250000
 1989 08 29  2617.0937500
 1989 08 30  3117.0000000
 1989 08 31  617·0000000
 1989 09 01  8417·0000000
 1989 09 04  817.0000000
 1989 09 05  5517·0000000
 1989 09 06  9317.0000000
 1989 09 07  4917.1250000
 1989 09 08  1917·3750000
 1989 09 11  8817.5000000
 1989 09 12  8717.5000000
 1989 09 13  6717·4843800
 1989 09 14  9717.5000000
 1989 09 15  9817·6250000
 1989 09 18  9017.6562500
 1989 09 19  6817.7343800
 1989 09 20  517·9843800
 1989 09 21  8018.1250000
 1989 09 22  2618·0937500
 1989 09 25  1018.0000000
 1989 09 26  3217.9843800
 1989 09 27  5317·9843800
 1989 09 28  4717.8750000
 1989 09 29  7518.0937500
 1989 10 02  9018·0468800
 1989 10 03  6118·1250000
 1989 10 04  2618.1250000
 1989 10 05  6818.2187500
 1989 10 06  1618.2187500
 1989 10 09  7318.2031300
 1989 10 10  6518·1875000
 1989 10 11  2218·1250000
 1989 10 12  7418·1093800
 1989 10 13  8318.0000000
 1989 10 16  9017.8750000
 1989 10 17  9318·0000000
 1989 10 18  5218.0000000
 1989 10 19  1118.0156300
 1989 10 20  4918·1250000
 1989 10 23  6318.2500000
 1989 10 24  6318.3593800
 1989 10 25  018.2500000
 1989 10 26  2018·1250000
 1989 10 27  3918·1250000
 1989 10 30  4418.0937500
 1989 10 31  2018.0781300
 1989 11 01  217·8906300
 1989 11 02  5217.8750000
 1989 11 03  5817.7500000
 1989 11 06  6417.6562500
 1989 11 07  2017·7031300
 1989 11 08  5817·8437500
 1989 11 09  9317·8281300
 1989 11 10  5317.7343800
 1989 11 13  2617.7500000
 1989 11 14  4017·7187500
 1989 11 15  6317.6875000
 1989 11 16  3017.6250000
 1989 11 17  9417·5937500
 1989 11 20  417·5937500
 1989 11 21  417.6093800
 1989 11 22  6417·5937500
 1989 11 23  2517·5000000
 1989 11 24  8217·4843800
 1989 11 27  8117·5000000
 1989 11 28  4917.3437500
 1989 11 29  4417.3437500
 1989 11 30  3017·2343800
 1989 12 01  8017·1250000
 1989 12 04  517.0000000
 1989 12 05  217.0937500
 1989 12 06  3017.1093800
 1989 12 07  1517.0625000
 1989 12 08  7617·1093800
 1989 12 11  7317·0468800
 1989 12 12  8816·7343800
 1989 12 13  2416.7187500
 1989 12 14  3016.7968800
 1989 12 15  5916.7500000
 1989 12 18  3716.7500000
 1989 12 19  6816.7500000
 1989 12 20  6316.6250000
 1989 12 21  8516.5625000
 1989 12 22  3316·5156300
 1989 12 27  3816.4687500
 1989 12 28  9216·3437500
 1989 12 29  116.3750000
 1990 01 02 5716·3281300
 1990 01 03 4416·3750000
 1990 01 04 6316·2500000
 1990 01 05 8316.2500000
 1990 01 08 1716.3593800
 1990 01 09 2616.3437500
 1990 01 10 4416.3437500
 1990 01 11 3016.2968800
 1990 01 12 4316.3281300
 1990 01 15 4616.4218800
 1990 01 16 3016·4218800
 1990 01 17 6916.4218800
 1990 01 18 9316.5000000
 1990 01 19 9116.5937500
 1990 01 22 3916·4843800
 1990 01 23 4916.1093800
 1990 01 24 4815·8593800
 1990 01 25 7615.8750000
 1990 01 26 1615.8281300
 1990 01 29 4715·8125000
 1990 01 30 1415·5937500
 1990 01 31 3715·7031300
 1990 02 01 3015.6093800
 1990 02 02 6215·5937500
 1990 02 05 2415.5000000
 1990 02 06 3715·3750000
 1990 02 07 7615.3437500
 1990 02 08 2015.3750000
 1990 02 09 3415·5000000
 1990 02 12 6515.4843800
 1990 02 13 7115·5000000
 1990 02 14 7215.4531300
 1990 02 15 2615·7031300
 1990 02 16 3415.6250000
 1990 02 19 6115·6250000
 1990 02 20 9215·7656300
 1990 02 21 615.8281300
 1990 02 22 8115·7031300
 1990 02 23 1415·6250000
 1990 02 26 8115·6250000
 1990 02 27 615·7968800
 1990 02 28 6815.6250000
 1990 03 01 2515.7343800
 1990 03 02 6415.7968800
 1990 03 05 8315.9687500
 1990 03 06 8515.8593800
 1990 03 07 1315·8437500
 1990 03 08 9315·8437500
 1990 03 09 1815.8750000
 1990 03 12 4415.8750000
 1990 03 13 2115·7500000
 1990 03 14 4215.6406300
 1990 03 15 1715·3906300
 1990 03 16 8315.2343800
 1990 03 19 2015·1250000
 1990 03 20 1115·1250000
 1990 03 21 1415.2968800
 1990 03 22 6415·2343800
 1990 03 23 315.2500000
 1990 03 26 2615·1093800
 1990 03 27 6315·1406300
 1990 03 28 7615.1093800
 1990 03 29 8915.2187500
 1990 03 30 3815.1250000
 1990 04 02 4715·2187500
 1990 04 03 3215.2031300
 1990 04 04 2315.4687500
 1990 04 05 2215·3593800
 1990 04 06 7315·2500000
 1990 04 09 6815.2187500
 1990 04 10 7315·1250000
 1990 04 11 7715·0937500
 1990 04 12 7215·0781300
 1990 04 17 5015·0000000
 1990 04 18 3515.0000000
 1990 04 19 3115·0625000
 1990 04 20 015.1093800
 1990 04 23 6315.1250000
 1990 04 24 2615.1250000
 1990 04 25 3215·1250000
 1990 04 26 4015·1093800
 1990 04 27 2115·0312500
 1990 04 30 9115·1093800
 1990 05 01 5715.1093800
 1990 05 02 9815.0000000
 1990 05 03 6215.1250000
 1990 05 04 9915·1562500
 1990 05 08 515·0937500
 1990 05 09 515·0000000
 1990 05 10 4915.0000000
 1990 05 11 4515·1093800
 1990 05 14 315.1250000
 1990 05 15 1915·1250000
 1990 05 16 7015·1250000
 1990 05 17 4715.0625000
 1990 05 18 015.0625000
 1990 05 21 2015.0312500
 1990 05 22 3815·0000000
 1990 05 23 5015.0000000
 1990 05 24 7215.0000000
 1990 05 25 1615·0000000
 1990 05 29 9014·9687500
 1990 05 30 2214.9687500
 1990 05 31 2014·9687500
 1990 06 01 3914·9531300
 1990 06 04 8914.8906300
 1990 06 05 5914·7968800
 1990 06 06 6814·7500000
 1990 06 07 4414·7500000
 1990 06 08 2314·8750000
 1990 06 11 7814.8593800
 1990 06 12 6714·8750000
 1990 06 13 1414.8750000
 1990 06 14 614·8750000
 1990 06 15 2514·8750000
 1990 06 18 9314·8750000
 1990 06 19 5514.8750000
 1990 06 20 7514.8750000
 1990 06 21 6814·8750000
 1990 06 22 4614.9843800
 1990 06 25 9814.9687500
 1990 06 26 9314·8906300
 1990 06 27 114.8750000
 1990 06 28 5114·8906300
 1990 06 29 114·8750000
 1990 07 02 4714·8750000
 1990 07 03 4414·8750000
 1990 07 04 5814.7500000
 1990 07 05 4514·7187500
 1990 07 06 5214.7500000
 1990 07 09 4114·7500000
 1990 07 10 4414.6718800
 1990 07 11 3714.6250000
 1990 07 12 4414·5312500
 1990 07 13 6014.5000000
 1990 07 16 814·5000000
 1990 07 17 814.5000000
 1990 07 18 8614·5000000
 1990 07 19 9714.4687500
 1990 07 20 7614.3750000
 1990 07 23 1514.3750000
 1990 07 24 6714.3906300
 1990 07 25 7014·3906300
 1990 07 26 9814.3750000
 1990 07 27 4014.3750000
 1990 07 30 014·3906300
 1990 07 31 2314·4531300
 1990 08 01 5014.5000000
 1990 08 02 8914·0625000
 1990 08 03 2114·1250000
 1990 08 06 2614·0625000
 1990 08 07 3114·0312500
 1990 08 08 9314.0000000
 1990 08 09 9413.9843800
 1990 08 10 7213·9687500
 1990 08 13 6913.9687500
 1990 08 14 1113.8750000
 1990 08 15 813·9218800
 1990 08 16 8113·8593800
 1990 08 17 1213·8593800
 1990 08 20 2213·7343800
 1990 08 21 7413.7500000
 1990 08 22 9613.8125000
 1990 08 23 3613.7500000
 1990 08 24 3513.7812500
 1990 08 28 3113.7812500
 1990 08 29 8813·7500000
 1990 08 30 4213·7500000
 1990 08 31 7913.7343800
 1990 09 03 4213·7187500
 1990 09 04 5013.7343800
 1990 09 05 5413·7343800
 1990 09 06 1313·4375000
 1990 09 07 9413.3750000
 1990 09 10 113·2500000
 1990 09 11 2413.2500000
 1990 09 12 1813.2343800
 1990 09 13 113·2500000
 1990 09 14 8613.3125000
 1990 09 17 2713·3750000
 1990 09 18 013.3750000
 1990 09 19 013.2500000
 1990 09 20 7313·2187500
 1990 09 21 6313.2343800
 1990 09 24 9113·2187500
 1990 09 25 5413·2500000
 1990 09 26 5713.2968800
 1990 09 27 5713.3281300
 1990 09 28 4713.3125000
 1990 10 01 5213.1250000
 1990 10 02 5713·1250000
 1990 10 03 6113.1406300
 1990 10 04 5113.2343800
 1990 10 05 513·2187500
 1990 10 08 1613.2187500
 1990 10 09 4913·2343800
 1990 10 10 913.2343800
 1990 10 11 5213·2500000
 1990 10 12 513·2343800
 1990 10 15 2112.8281300
 1990 10 16 5212·8437500
 1990 10 17 5612·8281300
 1990 10 18 1712.8125000
 1990 10 19 312.7968800
 1990 10 22 3812.7968800
 1990 10 23 512.7968800
 1990 10 24 7212.7500000
 1990 10 25 4612.6718800
 1990 10 26 4812.7343800
 1990 10 29 1112·6718800
 1990 10 30 1312.6093800
 1990 10 31 2512.5000000
 1990 11 01 8812.5312500
 1990 11 02 1212.4843800
 1990 11 03 1012.1250000
 1990 11 05 4012·1250000
 1990 11 06 9011.8593800
 1990 11 07 7211.8593800
 1990 11 08 5711.8750000
 1990 11 09 1711.9687500
 1990 11 12 1112·0156300
 1990 11 13 7812·0781300
 1990 11 14 7212·0000000
 1990 11 15 612.1875000
 1990 11 16 3212.1718800
 1990 11 19 4412·1250000
 1990 11 20 112.1250000
 1990 11 21 8212.1093800
 1990 11 22 6012·1093800
 1990 11 23 612.0156300
 1990 11 26 1212.3125000
 1990 11 27 4612·3281300
 1990 11 28 2712.3750000
 1990 11 29 2812·3437500
 1990 11 30 9912·3437500
 1990 12 03 2312·3437500
 1990 12 04 9012.3125000
 1990 12 05 9812·3437500
 1990 12 06 8212·2656300
 1990 12 07 6412·3125000
 1990 12 10 2912·1250000
 1990 12 11 2912.0937500
 1990 12 12 512.0937500
 1990 12 13 4412.0781300
 1990 12 14 5212.0781300
 1990 12 17 5812.1093800
 1990 12 18 3612.0156300
 1990 12 19 6311·9687500
 1990 12 20 9112.0000000
 1990 12 21 4812.0312500
 1990 12 24 7112·0468800
 1990 12 27 4712.0625000
 1990 12 28 111.9843800
 1990 12 31 8812·0000000
 1991 01 02  2711.8750000
 1991 01 03  4611·8750000
 1991 01 04  6511·8750000
 1991 01 07  9111·8750000
 1991 01 08  5011·8750000
 1991 01 09  3611.9375000
 1991 01 10  8911·8906300
 1991 01 11  9311.8750000
 1991 01 14  811.9843800
 1991 01 15  1712.0000000
 1991 01 16  511.9843800
 1991 01 17  5811·9843800
 1991 01 18  9611.8750000
 1991 01 21  1411·8750000
 1991 01 22  6911·8750000
 1991 01 23  7511·8750000
 1991 01 24  3211.8750000
 1991 01 25  7811·8750000
 1991 01 28  6311.8750000
 1991 01 29  5511.8750000
 1991 01 30  6111.8125000
 1991 01 31  8411·7500000
 1991 02 01  9411·7500000
 1991 02 04  3711.3750000
 1991 02 05  5211.3906300
 1991 02 06  3211·4843800
 1991 02 07  9411·3750000
 1991 02 08  8311.3593800
 1991 02 11  9911.3750000
 1991 02 12  4811.2500000
 1991 02 13  1811·3750000
 1991 02 14  8211·5000000
 1991 02 15  2211·5000000
 1991 02 18  8311·5000000
 1991 02 19  5011·3750000
 1991 02 20  4611.3750000
 1991 02 21  6311·3750000
 1991 02 22  1111.3750000
 1991 02 25  9411.3750000
 1991 02 26  1311.4218800
 1991 02 27  9311.3750000
 1991 02 28  3311.3750000
 1991 03 01  8311·3750000
 1991 03 04  4711.2343800
 1991 03 05  611.1718800
 1991 03 06  7511·2500000
 1991 03 07  7511·2968800
 1991 03 08  3511·2500000
 1991 03 11  2111.2656300
 1991 03 12  8711·2500000
 1991 03 13  4911·2500000
 1991 03 14  8911.2500000
 1991 03 15  8211·2656300
 1991 03 18  4411.3750000
 1991 03 19  1311.3750000
 1991 03 20  4811·3750000
 1991 03 21  5711.3750000
 1991 03 22  4611·4062500
 1991 03 25  9911.4218800
 1991 03 26  7611·4062500
 1991 03 27  4211.4062500
 1991 03 28  2011.4375000
 1991 04 02  6311·3750000
 1991 04 03  5811.3750000
 1991 04 04  5511.3750000
 1991 04 05  1511·3906300
 1991 04 08  8611.4531300
 1991 04 09  911.3750000
 1991 04 10  4111.2500000
 1991 04 11  711·2500000
 1991 04 12  7611.2500000
 1991 04 15  6711.2343800
 1991 04 16  6811.2500000
 1991 04 17  9611.1250000
 1991 04 18  6411.1562500
 1991 04 19  9411·1875000
 1991 04 22  3211·1250000
 1991 04 23  711·1250000
 1991 04 24  711·1250000
 1991 04 25  7811·1250000
 1991 04 26  5011.1250000
 1991 04 29  9211.1250000
 1991 04 30  8711·1250000
 1991 05 01  3211.0468800
 1991 05 02  6711.0312500
 1991 05 03  2511·0000000
 1991 05 07  911.0000000
 1991 05 08  9411.0000000
 1991 05 09  5210·9843800
 1991 05 10  610.8750000
 1991 05 13  610·8750000
 1991 05 14  2610.8750000
 1991 05 15  010.7500000
 1991 05 16  6210·4843800
 1991 05 17  3410.4843800
 1991 05 20  1810·4531300
 1991 05 21  2910·3750000
 1991 05 22  4310.2500000
 1991 05 23  7510.2500000
 1991 05 24  8110.3281300
 1991 05 28  8310·2343800
 1991 05 29  2310.1093800
 1991 05 30  3510.2500000
 1991 05 31  5410·3125000
 1991 06 03  3310.1250000
 1991 06 04  410.1250000
 1991 06 05  4710.1250000
 1991 06 06  9910.2968800
 1991 06 07  7110.2968800
 1991 06 10  1010·2500000
 1991 06 11  6710·2500000
 1991 06 12  410·3437500
 1991 06 13  1810·4843800
 1991 06 14  9210.4687500
 1991 06 17  7610·4062500
 1991 06 18  8210·4531300
 1991 06 19  1610·4843800
 1991 06 20  2610.5000000
 1991 06 21  8110.5000000
 1991 06 24  7210.5000000
 1991 06 25  3610·5000000
 1991 06 26  1210.5000000
 1991 06 27  1510·4843800
 1991 06 28  3510·5000000
 1991 07 01  7110·4843800
 1991 07 02  7510·4687500
 1991 07 03  3210.5000000
 1991 07 04  6110·5000000
 1991 07 05  4110.5000000
 1991 07 08  6610.5000000
 1991 07 09  1510·5000000
 1991 07 10  6110.5000000
 1991 07 11  9010.5937500
 1991 07 12  6010.6250000
 1991 07 15  7210.5000000
 1991 07 16  7410·5000000
 1991 07 17  8710.4843800
 1991 07 18  5710.4531300
 1991 07 19  3210·3593800
 1991 07 22  6210.3437500
 1991 07 23  2510.2656300
 1991 07 24  8310·2031300
 1991 07 25  5410.1250000
 1991 07 26  1310.1250000
 1991 07 29  2510.1093800
 1991 07 30  8910·1250000
 1991 07 31  1810·2031300
 1991 08 01  4110·1250000
 1991 08 02  3010·1250000
 1991 08 05  4910.1250000
 1991 08 06  3110.1250000
 1991 08 07  8310.1718800
 1991 08 08  1010.0937500
 1991 08 09  6410.0781300
 1991 08 12  2510·1093800
 1991 08 13  310·0312500
 1991 08 14  5810·0156300
 1991 08 15  599.9843800
 1991 08 16  579.9687500
 1991 08 19  8710.0000000
 1991 08 20  9410·0937500
 1991 08 21  8510.1250000
 1991 08 22  810·1406300
 1991 08 23  4910.1562500
 1991 08 27  6110.1875000
 1991 08 28  1810·1718800
 1991 08 29  8510.1718800
 1991 08 30  2710·2187500
 1991 09 02  3010.2343800
 1991 09 03  579·8750000
 1991 09 04  199.8437500
 1991 09 05  839.7500000
 1991 09 06  949.7187500
 1991 09 09  279.7500000
 1991 09 10  679.7187500
 1991 09 11  69·7343800
 1991 09 12  729·7187500
 1991 09 13  819.7187500
 1991 09 16  119.7343800
 1991 09 17  89.7343800
 1991 09 18  99.7187500
 1991 09 19  929·7187500
 1991 09 20  589.7187500
 1991 09 23  289·6250000
 1991 09 24  739·6093800
 1991 09 25  619·5156300
 1991 09 26  389·5000000
 1991 09 27  289.4843800
 1991 09 30  599·5000000
 1991 10 01  139.4843800
 1991 10 02  99.3281300
 1991 10 03  969·2343800
 1991 10 04  859·1406300
 1991 10 07  09·1406300
 1991 10 08  539·1250000
 1991 10 09  459.0312500
 1991 10 10  979.0000000
 1991 10 11  969·0156300
 1991 10 14  758·8750000
 1991 10 15  138·9531300
 1991 10 16  638.9687500
 1991 10 17  28.8750000
 1991 10 18  88.8750000
 1991 10 21  638.7500000
 1991 10 22  778·7500000
 1991 10 23  428.7500000
 1991 10 24  88·7500000
 1991 10 25  828·7500000
 1991 10 28  588·7343800
 1991 10 29  688.7187500
 1991 10 30  578·5000000
 1991 10 31  848.3750000
 1991 11 01  518·3750000
 1991 11 04  558.2500000
 1991 11 05  618.2500000
 1991 11 06  68.2500000
 1991 11 07  258·2500000
 1991 11 08  48·3281300
 1991 11 11  538.3750000
 1991 11 12  128.3593800
 1991 11 13  748·3750000
 1991 11 14  398·3750000
 1991 11 15  888.3750000
 1991 11 18  898.3437500
 1991 11 19  168.3125000
 1991 11 20  118·3125000
 1991 11 21  498.3281300
 1991 11 22  508.2343800
 1991 11 25  978.1250000
 1991 11 26  958·1250000
 1991 11 27  428·1250000
 1991 11 28  328.1250000
 1991 11 29  858.1093800
 1991 12 02  928.0625000
 1991 12 03  988·0000000
 1991 12 04  08·0000000
 1991 12 05  747.7343800
 1991 12 06  287·5781300
 1991 12 09  757.6250000
 1991 12 10  417·6250000
 1991 12 11  847.5000000
 1991 12 12  527.3750000
 1991 12 13  547.5000000
 1991 12 16  677·5000000
 1991 12 17  597.5000000
 1991 12 18  407·4843800
 1991 12 19  427.2500000
 1991 12 20  177.2812500
 1991 12 23  677.1406300
 1991 12 24  927·1250000
 1991 12 27  707.1093800
 1991 12 30  547·1093800
 1991 12 31  47·1093800
 1992 01 02 357.0781300
 1992 01 03 947·0781300
 1992 01 06 646·9843800
 1992 01 07 877.0000000
 1992 01 08 177·0468800
 1992 01 09 977·0468800
 1992 01 10 627.2187500
 1992 01 13 627·3593800
 1992 01 14 157.3750000
 1992 01 15 867·4375000
 1992 01 16 857·5000000
 1992 01 17 977·4843800
 1992 01 20 297.3906300
 1992 01 21 917.5312500
 1992 01 22 967·5937500
 1992 01 23 867.5937500
 1992 01 24 847.7500000
 1992 01 27 707·7500000
 1992 01 28 837·7187500
 1992 01 29 507.7031300
 1992 01 30 317.6875000
 1992 01 31 47.6562500
 1992 02 03 597·6562500
 1992 02 04 317.6562500
 1992 02 05 457.6875000
 1992 02 06 997·6562500
 1992 02 07 627.6093800
 1992 02 10 997·4843800
 1992 02 11 277·5000000
 1992 02 12 887.4687500
 1992 02 13 547·5781300
 1992 02 14 487.7187500
 1992 02 17 17.6250000
 1992 02 18 277.6250000
 1992 02 19 237·6250000
 1992 02 20 977·6250000
 1992 02 21 197.6875000
 1992 02 24 987.7187500
 1992 02 25 837.7031300
 1992 02 26 917·7187500
 1992 02 27 557·6250000
 1992 02 28 77·6250000
 1992 03 02 717·5000000
 1992 03 03 987·5000000
 1992 03 04 117.5156300
 1992 03 05 867.5937500
 1992 03 06 507.5781300
 1992 03 09 137·6250000
 1992 03 10 117.6250000
 1992 03 11 917.5937500
 1992 03 12 97·5781300
 1992 03 13 547·6250000
 1992 03 16 67.6406300
 1992 03 17 57·6875000
 1992 03 18 597.6250000
 1992 03 19 677.6250000
 1992 03 20 717.5781300
 1992 03 23 347.6250000
 1992 03 24 397.6250000
 1992 03 25 197.6250000
 1992 03 26 77.6250000
 1992 03 27 97·6250000
 1992 03 30 127.6718800
 1992 03 31 67·5937500
 1992 04 01 387.5156300
 1992 04 02 877.5156300
 1992 04 03 657·5000000
 1992 04 06 467·4062500
 1992 04 07 177.3906300
 1992 04 08 507.3750000
 1992 04 09 127.3750000
 1992 04 10 847·3125000
 1992 04 13 177·2500000
 1992 04 14 57·2187500
 1992 04 15 907·2031300
 1992 04 16 887.1875000
 1992 04 21 397.2187500
 1992 04 22 827·1562500
 1992 04 23 637.1250000
 1992 04 24 537.0625000
 1992 04 27 97·0000000
 1992 04 28 407.0312500
 1992 04 29 176.8281300
 1992 04 30 986·7500000
 1992 05 01 766.7187500
 1992 05 05 586.7500000
 1992 05 06 676·6875000
 1992 05 07 686·6875000
 1992 05 08 176·6250000
 1992 05 11 456.6875000
 1992 05 12 506·6718800
 1992 05 13 306·6250000
 1992 05 14 326·5937500
 1992 05 15 316.6250000
 1992 05 18 286.5781300
 1992 05 19 796.5781300
 1992 05 20 466.5156300
 1992 05 21 746·5000000
 1992 05 22 906.5000000
 1992 05 26 356.4843800
 1992 05 27 106·4531300
 1992 05 28 546.5000000
 1992 05 29 496·5000000
 1992 06 01 426·4062500
 1992 06 02 986·4062500
 1992 06 03 796.3593800
 1992 06 04 436.3750000
 1992 06 05 686.3750000
 1992 06 08 126·3750000
 1992 06 09 816.3750000
 1992 06 10 336.3750000
 1992 06 11 96.2812500
 1992 06 12 776·2343800
 1992 06 15 156·1250000
 1992 06 16 96.1250000
 1992 06 17 826.1250000
 1992 06 18 436.1250000
 1992 06 19 646.1250000
 1992 06 22 836·1250000
 1992 06 23 336.1250000
 1992 06 24 856.0937500
 1992 06 25 336·0000000
 1992 06 26 946·0625000
 1992 06 29 296.0156300
 1992 06 30 45·9062500
 1992 07 01 565·7968800
 1992 07 02 35·7500000
 1992 07 03 675·6250000
 1992 07 06 255.6250000
 1992 07 07 885·5937500
 1992 07 08 995·6093800
 1992 07 09 645.5000000
 1992 07 10 995.5625000
 1992 07 13 115.5468800
 1992 07 14 955·5312500
 1992 07 15 645.5156300
 1992 07 16 15.5000000
 1992 07 17 315.5000000
 1992 07 20 285·4843800
 1992 07 21 385·4531300
 1992 07 22 325.4531300
 1992 07 23 815.4062500
 1992 07 24 625.3750000
 1992 07 27 785.3750000
 1992 07 28 165·3750000
 1992 07 29 175·3593800
 1992 07 30 845.3593800
 1992 07 31 55.3593800
 1992 08 03 45.3750000
 1992 08 04 215·3750000
 1992 08 05 85.3750000
 1992 08 06 625·3437500
 1992 08 07 735·5000000
 1992 08 10 995·5000000
 1992 08 11 715.5937500
 1992 08 12 195·8750000
 1992 08 13 215.9375000
 1992 08 14 825·8750000
 1992 08 17 365·7968800
 1992 08 18 695·7500000
 1992 08 19 745·7031300
 1992 08 20 285.7500000
 1992 08 21 915.8125000
 1992 08 24 326·0000000
 1992 08 25 846.1250000
 1992 08 26 196.1718800
 1992 08 27 486·0781300
 1992 08 28 516·0625000
 1992 09 01 246·3593800
 1992 09 02 606·2500000
 1992 09 03 476·2031300
 1992 09 04 976·2031300
 1992 09 07 976·1562500
 1992 09 08 846·2500000
 1992 09 09 496·3125000
 1992 09 10 636·2343800
 1992 09 11 266·2500000
 1992 09 14 466·0625000
 1992 09 15 436·1093800
 1992 09 16 686.2656300
 1992 09 17 626·3125000
 1992 09 18 306.3125000
 1992 09 21 416·2656300
 1992 09 22 566·2656300
 1992 09 23 816.3437500
 1992 09 24 416.3750000
 1992 09 25 816·3125000
 1992 09 28 976.2812500
 1992 09 29 846.3750000
 1992 09 30 116·3750000
 1992 10 01 276·4687500
 1992 10 02 856.4062500
 1992 10 05 946.3750000
 1992 10 06 966·2968800
 1992 10 07 666·2500000
 1992 10 08 396.1875000
 1992 10 09 646.1875000
 1992 10 12 796·0937500
 1992 10 13 106.0937500
 1992 10 14 26·1250000
 1992 10 15 686·1250000
 1992 10 16 666.0781300
 1992 10 19 996·0000000
 1992 10 20 456.1093800
 1992 10 21 76·1093800
 1992 10 22 886·1250000
 1992 10 23 946·0937500
 1992 10 26 616.1093800
 1992 10 27 66·1250000
 1992 10 28 36·3125000
 1992 10 29 846.2500000
 1992 10 30 706.2500000
 1992 11 02 156.2656300
 1992 11 03 916.2656300
 1992 11 04 826.2187500
 1992 11 05 156·1406300
 1992 11 06 116.1718800
 1992 11 09 606·1406300
 1992 11 10 256·1875000
 1992 11 11 666.1250000
 1992 11 12 926.1250000
 1992 11 13 416·1250000
 1992 11 16 766·1250000
 1992 11 17 166·2031300
 1992 11 18 856.1562500
 1992 11 19 916·1875000
 1992 11 20 246·2343800
 1992 11 23 866·1406300
 1992 11 24 406.1250000
 1992 11 25 916.1093800
 1992 11 26 806.0937500
 1992 11 27 186·1093800
 1992 11 30 336.2812500
 1992 12 01 486·2656300
 1992 12 02 846·2500000
 1992 12 03 836·1562500
 1992 12 04 646·1250000
 1992 12 07 946·1250000
 1992 12 08 986·0781300
 1992 12 09 746.1093800
 1992 12 10 576.0625000
 1992 12 11 866·0625000
 1992 12 14 96.0625000
 1992 12 15 116·0625000
 1992 12 16 646.0000000
 1992 12 17 46.0156300
 1992 12 18 316·0468800
 1992 12 21 386.0625000
 1992 12 22 616·0625000
 1992 12 23 566·0937500
 1992 12 24 26.0781300
 1992 12 29 236·1250000
 1992 12 30 466·0781300
 1992 12 31 736.1250000
 1993 01 05  846.0468800
 1993 01 06  616·0625000
 1993 01 07  476·3750000
 1993 01 08  126·2500000
 1993 01 11  656.2187500
 1993 01 12  726.1250000
 1993 01 13  126.1875000
 1993 01 14  556.1875000
 1993 01 15  596·2187500
 1993 01 18  986·1250000
 1993 01 19  196.0625000
 1993 01 20  86.0625000
 1993 01 21  26.0937500
 1993 01 22  106.1875000
 1993 01 25  666·1250000
 1993 01 26  36.1250000
 1993 01 27  596·1093800
 1993 01 28  26·1250000
 1993 01 29  796.0937500
 1993 02 02  966.0468800
 1993 02 03  176·0781300
 1993 02 04  926.0937500
 1993 02 05  96·0625000
 1993 02 08  696.0000000
 1993 02 09  886.1406300
 1993 02 10  256·1250000
 1993 02 11  316·1250000
 1993 02 12  296.1250000
 1993 02 15  116.0625000
 1993 02 16  706.0625000
 1993 02 17  466.0781300
 1993 02 18  86.0468800
 1993 02 19  496·0625000
 1993 02 22  216·0156300
 1993 02 23  796·0000000
 1993 02 24  615·9687500
 1993 02 25  895·8750000
 1993 02 26  975·6406300
 1993 03 02  805.4062500
 1993 03 03  715.5000000
 1993 03 04  455·5000000
 1993 03 05  435.5000000
 1993 03 08  255.5000000
 1993 03 09  455.5625000
 1993 03 10  545·5468800
 1993 03 11  275·5000000
 1993 03 12  135·5000000
 1993 03 15  135·5625000
 1993 03 16  795·3750000
 1993 03 17  445.3281300
 1993 03 18  725·2968800
 1993 03 19  335·2812500
 1993 03 22  85·2500000
 1993 03 23  135.2500000
 1993 03 24  505·5000000
 1993 03 25  865.5000000
 1993 03 26  545·4843800
 1993 03 29  775·4687500
 1993 03 30  235·4531300
 1993 03 31  795.4218800
 1993 04 01  555.4687500
 1993 04 02  75.4375000
 1993 04 05  925·4375000
 1993 04 06  445.3750000
 1993 04 07  735.3750000
 1993 04 08  955.3593800
 1993 04 13  825.3125000
 1993 04 14  375·3281300
 1993 04 15  975·3125000
 1993 04 16  635.3125000
 1993 04 19  435.3125000
 1993 04 20  395.2500000
 1993 04 21  405.2968800
 1993 04 22  525·3125000
 1993 04 23  515.3125000
 1993 04 26  585·3125000
 1993 04 27  395·3125000
 1993 04 28  335.2500000
 1993 04 29  75.2500000
 1993 04 30  255·2187500
 1993 05 04  575·2968800
 1993 05 05  05.2500000
 1993 05 06  355.2500000
 1993 05 07  975·1875000
 1993 05 10  825·1250000
 1993 05 11  725.1250000
 1993 05 12  865·1093800
 1993 05 13  555·1093800
 1993 05 14  285·1093800
 1993 05 17  935·1250000
 1993 05 18  355.2500000
 1993 05 19  65·2187500
 1993 05 20  315·2031300
 1993 05 21  335·2031300
 1993 05 24  835.2500000
 1993 05 25  825·2031300
 1993 05 26  555·1875000
 1993 05 27  845·1875000
 1993 05 28  555.2343800
 1993 06 01  395.3593800
 1993 06 02  885·3125000
 1993 06 03  675.2500000
 1993 06 04  25.2500000
 1993 06 07  595.2500000
 1993 06 08  435·3125000
 1993 06 09  265·3125000
 1993 06 10  995.2968800
 1993 06 11  485.2500000
 1993 06 14  575·2031300
 1993 06 15  295·2500000
 1993 06 16  465·1875000
 1993 06 17  395.1875000
 1993 06 18  935·1875000
 1993 06 21  715.1875000
 1993 06 22  695.1562500
 1993 06 23  885.2343800
 1993 06 24  405·2500000
 1993 06 25  725.2500000
 1993 06 28  185.2500000
 1993 06 29  765.2500000
 1993 06 30  105.1875000
 1993 07 01  745·1875000
 1993 07 02  685.1875000
 1993 07 05  105·0937500
 1993 07 06  415·0781300
 1993 07 07  485·0000000
 1993 07 08  205.0000000
 1993 07 09  225·0312500
 1993 07 12  955.0937500
 1993 07 13  875·1250000
 1993 07 14  05.1250000
 1993 07 15  685·1250000
 1993 07 16  625.1093800
 1993 07 19  115.0625000
 1993 07 20  575·0625000
 1993 07 21  315·0000000
 1993 07 22  545·0625000
 1993 07 23  645·0000000
 1993 07 26  675·0000000
 1993 07 27  165·0000000
 1993 07 28  84.9843800
 1993 07 29  144.9843800
 1993 07 30  314·9218800
 1993 08 02  554.8750000
 1993 08 03  874·8750000
 1993 08 04  574·8750000
 1993 08 05  734·8281300
 1993 08 06  64.8593800
 1993 08 09  804.8437500
 1993 08 10  104·8125000
 1993 08 11  454·7656300
 1993 08 12  494·7500000
 1993 08 13  04·7500000
 1993 08 16  194.7500000
 1993 08 17  224·7500000
 1993 08 18  914·7500000
 1993 08 19  834·7500000
 1993 08 20  534·7500000
 1993 08 23  34.7500000
 1993 08 24  644·8750000
 1993 08 25  944·8750000
 1993 08 26  54.8750000
 1993 08 27  154.8593800
 1993 08 31  254·8281300
 1993 09 01  204·8125000
 1993 09 02  954.8593800
 1993 09 03  75.1250000
 1993 09 06  555.0625000
 1993 09 07  735.0781300
 1993 09 08  664.9531300
 1993 09 09  564·9687500
 1993 09 10  605.0625000
 1993 09 13  924·9687500
 1993 09 14  895·0156300
 1993 09 15  625.0000000
 1993 09 16  735.0000000
 1993 09 17  405·0000000
 1993 09 20  565.0312500
 1993 09 21  495·0000000
 1993 09 22  515·0000000
 1993 09 23  45·0156300
 1993 09 24  895·0625000
 1993 09 27  685.0625000
 1993 09 28  745·0625000
 1993 09 29  985.0625000
 1993 09 30  295.1406300
 1993 10 01  965·1093800
 1993 10 04  495.0937500
 1993 10 05  595·0625000
 1993 10 06  475·0625000
 1993 10 07  315·0000000
 1993 10 08  85·0156300
 1993 10 11  514·9687500
 1993 10 12  374·9531300
 1993 10 13  14.9375000
 1993 10 14  84.9218800
 1993 10 15  604·9375000
 1993 10 18  174·9218800
 1993 10 19  544.8750000
 1993 10 20  304·8750000
 1993 10 21  04·8750000
 1993 10 22  334·8437500
 1993 10 25  664·8593800
 1993 10 26  824.8750000
 1993 10 27  104.8125000
 1993 10 28  534·8125000
 1993 10 29  384.8125000
 1993 11 01  934·6875000
 1993 11 02  514.6875000
 1993 11 03  714.6875000
 1993 11 04  954.7343800
 1993 11 05  224·7343800
 1993 11 08  124·7500000
 1993 11 09  64.7500000
 1993 11 10  874·7500000
 1993 11 11  504·8437500
 1993 11 12  54.8125000
 1993 11 15  34·9375000
 1993 11 16  914·8437500
 1993 11 17  844.8125000
 1993 11 18  684·8125000
 1993 11 19  314.8750000
 1993 11 22  64·9375000
 1993 11 23  544.8906300
 1993 11 24  664.9062500
 1993 11 25  834·9218800
 1993 11 26  574.9218800
 1993 11 29  184.9062500
 1993 11 30  844.9375000
 1993 12 01  804·9375000
 1993 12 02  954·9375000
 1993 12 03  584·8750000
 1993 12 06  364.8750000
 1993 12 07  644.8593800
 1993 12 08  964·8593800
 1993 12 09  804·8750000
 1993 12 10  614.8750000
 1993 12 13  64.8750000
 1993 12 14  604·8750000
 1993 12 15  154.8750000
 1993 12 16  204.9375000
 1993 12 17  994·8906300
 1993 12 20  124·9062500
 1993 12 21  214.8750000
 1993 12 22  24·8750000
 1993 12 23  634.8750000
 1993 12 24  24.8750000
 1993 12 29  794.8750000
 1993 12 30  204·8750000
 1993 12 31  424.8750000
 1994 01 04 74·8906300
 1994 01 05 954·8750000
 1994 01 06 114.9062500
 1994 01 07 44.9375000
 1994 01 10 254.8906300
 1994 01 11 24·9218800
 1994 01 12 394·8750000
 1994 01 13 444·9062500
 1994 01 14 844·9218800
 1994 01 17 564·8906300
 1994 01 18 914·8750000
 1994 01 19 824.8750000
 1994 01 20 334·8906300
 1994 01 21 384·8906300
 1994 01 24 804·8750000
 1994 01 25 604.8593800
 1994 01 26 474·8125000
 1994 01 27 554·8125000
 1994 01 28 444·8437500
 1994 01 31 494·8125000
 1994 02 01 274·8125000
 1994 02 02 394·8750000
 1994 02 03 474·8750000
 1994 02 04 434.9375000
 1994 02 07 994·9375000
 1994 02 08 474.9218800
 1994 02 09 754.9062500
 1994 02 10 604·8750000
 1994 02 11 124·9218800
 1994 02 14 604.8750000
 1994 02 15 434·8750000
 1994 02 16 454.9062500
 1994 02 17 434·9375000
 1994 02 18 844·9375000
 1994 02 21 865·0156300
 1994 02 22 675.0000000
 1994 02 23 915·0000000
 1994 02 24 525.0781300
 1994 02 25 705.1250000
 1994 02 28 205.1250000
 1994 03 01 825.1250000
 1994 03 02 205.2500000
 1994 03 03 815·1718800
 1994 03 04 235.1875000
 1994 03 07 665·1718800
 1994 03 08 695·1718800
 1994 03 09 325.2500000
 1994 03 10 205·3593800
 1994 03 11 195.3281300
 1994 03 14 75·1875000
 1994 03 15 625.2500000
 1994 03 16 825·1875000
 1994 03 17 415.2500000
 1994 03 18 655.2500000
 1994 03 21 325.3750000
 1994 03 22 05·3750000
 1994 03 23 575·2187500
 1994 03 24 05.2500000
 1994 03 25 325·2656300
 1994 03 28 965·3125000
 1994 03 29 195.3437500
 1994 03 30 925·3593800
 1994 03 31 745.4062500
 1994 04 05 125·5000000
 1994 04 06 05.4375000
 1994 04 07 505·4375000
 1994 04 08 955.4062500
 1994 04 11 195.4062500
 1994 04 12 25·3906300
 1994 04 13 45.3750000
 1994 04 14 595.3750000
 1994 04 15 95.3750000
 1994 04 18 505·3750000
 1994 04 19 115.4843800
 1994 04 20 545·5312500
 1994 04 21 45·4687500
 1994 04 22 955.3750000
 1994 04 25 535.3750000
 1994 04 26 925·3750000
 1994 04 27 455·4062500
 1994 04 28 115.4375000
 1994 04 29 365·4375000
 1994 05 03 125·4375000
 1994 05 04 35·5000000
 1994 05 05 05·5000000
 1994 05 06 935·4375000
 1994 05 09 765·5000000
 1994 05 10 725.5468800
 1994 05 11 865.5000000
 1994 05 12 795·5000000
 1994 05 13 725·4375000
 1994 05 16 715.3750000
 1994 05 17 205.3750000
 1994 05 18 775·3750000
 1994 05 19 135.3750000
 1994 05 20 445·3593800
 1994 05 23 785·3750000
 1994 05 24 925.4375000
 1994 05 25 375.4531300
 1994 05 26 605.4375000
 1994 05 27 595·4375000
 1994 05 31 585.4375000
 1994 06 01 75·5937500
 1994 06 02 145.6250000
 1994 06 03 905.5937500
 1994 06 06 295.5000000
 1994 06 07 115·5000000
 1994 06 08 245.5000000
 1994 06 09 205.5625000
 1994 06 10 885·5625000
 1994 06 13 615.6250000
 1994 06 14 345·7187500
 1994 06 15 255.6875000
 1994 06 16 425·8125000
 1994 06 17 965·8750000
 1994 06 20 156.0625000
 1994 06 21 56·1718800
 1994 06 22 236.3750000
 1994 06 23 786·3437500
 1994 06 24 596.3593800
 1994 06 27 866·8125000
 1994 06 28 866·6875000
 1994 06 29 956.7187500
 1994 06 30 866.7656300
 1994 07 01 186.8125000
 1994 07 04 136.7500000
 1994 07 05 616.6875000
 1994 07 06 416·5625000
 1994 07 07 766.5000000
 1994 07 08 126.5625000
 1994 07 11 126·7031300
 1994 07 12 916·7187500
 1994 07 13 626·6718800
 1994 07 14 136·6250000
 1994 07 15 136·4687500
 1994 07 18 336.3750000
 1994 07 19 06.3125000
 1994 07 20 746.3125000
 1994 07 21 506·6250000
 1994 07 22 836·6250000
 1994 07 25 406.6875000
 1994 07 26 766.6875000
 1994 07 27 386·4375000
 1994 07 28 886.5625000
 1994 07 29 586.5468800
 1994 08 01 266.4062500
 1994 08 02 126·4062500
 1994 08 03 156.4843800
 1994 08 04 556·4375000
 1994 08 05 546.4218800
 1994 08 08 386·6875000
 1994 08 09 606.6250000
 1994 08 10 566.6250000
 1994 08 11 196.7500000
 1994 08 12 26·7968800
 1994 08 15 406.7500000
 1994 08 16 116·7500000
 1994 08 17 26.5625000
 1994 08 18 176·5000000
 1994 08 19 16·5625000
 1994 08 22 966·5625000
 1994 08 23 86·5625000
 1994 08 24 216.5625000
 1994 08 25 126·5468800
 1994 08 26 106.6250000
 1994 08 30 716·6875000
 1994 08 31 776.6875000
 1994 09 01 666.6875000
 1994 09 02 806·6875000
 1994 09 05 466.7500000
 1994 09 06 736·6875000
 1994 09 07 826·7500000
 1994 09 08 566·7500000
 1994 09 09 156.7500000
 1994 09 12 236·9218800
 1994 09 13 66.9375000
 1994 09 14 137.0000000
 1994 09 15 867.0000000
 1994 09 16 626.9218800
 1994 09 19 66.9375000
 1994 09 20 527·0000000
 1994 09 21 887.0625000
 1994 09 22 567·1875000
 1994 09 23 757.1875000
 1994 09 26 977·1875000
 1994 09 27 807·1250000
 1994 09 28 917.1250000
 1994 09 29 347.2343800
 1994 09 30 07·2812500
 1994 10 03 427·2812500
 1994 10 04 817·3906300
 1994 10 05 277.4062500
 1994 10 06 357·3750000
 1994 10 07 827·3750000
 1994 10 10 627·3125000
 1994 10 11 227·3125000
 1994 10 12 47.3125000
 1994 10 13 317·4062500
 1994 10 14 997·3750000
 1994 10 17 137·3125000
 1994 10 18 327·3281300
 1994 10 19 457·3750000
 1994 10 20 807·4375000
 1994 10 21 217·5000000
 1994 10 24 687·6250000
 1994 10 25 77.7500000
 1994 10 26 167.8750000
 1994 10 27 897·8750000
 1994 10 28 887·8750000
 1994 10 31 227.8750000
 1994 11 01 467·9531300
 1994 11 02 858.0000000
 1994 11 03 938·0000000
 1994 11 04 248.0000000
 1994 11 07 328.1718800
 1994 11 08 58.2500000
 1994 11 09 98.2500000
 1994 11 10 678.2500000
 1994 11 11 648.2500000
 1994 11 14 688.3125000
 1994 11 15 848.3125000
 1994 11 16 348·5000000
 1994 11 17 538·5625000
 1994 11 18 168·5625000
 1994 11 21 968.5937500
 1994 11 22 328.6406300
 1994 11 23 378·5312500
 1994 11 24 218.5312500
 1994 11 25 448.5000000
 1994 11 28 928·5625000
 1994 11 29 808.6562500
 1994 11 30 768.9375000
 1994 12 01 549·1250000
 1994 12 02 719·3125000
 1994 12 05 699.3125000
 1994 12 06 999·3125000
 1994 12 07 759·1875000
 1994 12 08 509.1875000
 1994 12 09 179·1406300
 1994 12 12 369.1250000
 1994 12 13 849·1250000
 1994 12 14 369.5625000
 1994 12 15 629.5625000
 1994 12 16 549.5000000
 1994 12 19 819.5156300
 1994 12 20 619·5000000
 1994 12 21 679.5000000
 1994 12 22 509·5625000
 1994 12 23 919.7031300
 1994 12 28 829·6875000
 1994 12 29 209·6875000
 1994 12 30 409.7031300
 1995 01 03  659·9375000
 1995 01 04  799.9375000
 1995 01 05  339·9375000
 1995 01 06  719·8750000
 1995 01 09  779.8125000
 1995 01 10  609·7500000
 1995 01 11  459·7500000
 1995 01 12  109.6250000
 1995 01 13  299·7343800
 1995 01 16  569·5625000
 1995 01 17  199.5625000
 1995 01 18  529.6250000
 1995 01 19  469·7500000
 1995 01 20  249.8281300
 1995 01 23  419·8125000
 1995 01 24  169·7500000
 1995 01 25  789.5000000
 1995 01 26  459·4843800
 1995 01 27  269·4375000
 1995 01 30  479·4062500
 1995 01 31  19·4375000
 1995 02 01  279.3125000
 1995 02 02  129.3125000
 1995 02 03  139.2812500
 1995 02 06  149·0781300
 1995 02 07  19·1875000
 1995 02 08  609·1250000
 1995 02 10  89·1875000
 1995 02 13  449.2500000
 1995 02 14  239.2500000
 1995 02 15  599.0625000
 1995 02 16  529.0000000
 1995 02 17  419·0468800
 1995 02 20  759·0625000
 1995 02 21  229·0000000
 1995 02 22  898·8750000
 1995 02 23  798.6875000
 1995 02 24  648·7500000
 1995 02 27  868.5937500
 1995 02 28  888·6875000
 1995 03 01  618·7500000
 1995 03 02  218·8437500
 1995 03 03  169·0312500
 1995 03 06  439.1250000
 1995 03 07  109.0000000
 1995 03 08  49·1093800
 1995 03 09  979·1562500
 1995 03 10  739.2500000
 1995 03 13  779.1250000
 1995 03 14  939.0000000
 1995 03 15  449.0000000
 1995 03 16  238·9375000
 1995 03 17  389·0000000
 1995 03 20  959·0625000
 1995 03 21  948·9687500
 1995 03 22  618.9218800
 1995 03 23  938·9218800
 1995 03 24  428.9062500
 1995 03 27  118.7500000
 1995 03 28  828·7500000
 1995 03 29  688.8750000
 1995 03 30  918.8750000
 1995 03 31  818.6093800
 1995 04 03  48·5312500
 1995 04 04  128.5000000
 1995 04 05  238·5625000
 1995 04 06  198·4531300
 1995 04 07  728·5000000
 1995 04 10  28.5625000
 1995 04 11  458.5000000
 1995 04 12  618·5000000
 1995 04 13  568·5000000
 1995 04 18  388·3750000
 1995 04 19  898.4375000
 1995 04 20  718.5312500
 1995 04 21  498.6250000
 1995 04 24  448.8125000
 1995 04 25  108.7968800
 1995 04 26  368.8125000
 1995 04 27  708.6250000
 1995 04 28  728·5312500
 1995 05 01  928·5468800
 1995 05 02  708.5000000
 1995 05 03  638·4687500
 1995 05 04  968·2812500
 1995 05 05  408·3125000
 1995 05 09  108.1093800
 1995 05 10  988.0625000
 1995 05 11  188.0625000
 1995 05 12  868·0625000
 1995 05 15  207·9375000
 1995 05 16  697.9375000
 1995 05 17  627.8750000
 1995 05 18  867.9375000
 1995 05 19  878·0625000
 1995 05 22  958·0000000
 1995 05 23  807·9375000
 1995 05 24  237·8437500
 1995 05 25  247·8125000
 1995 05 26  207.8750000
 1995 05 30  467.7500000
 1995 05 31  47.7500000
 1995 06 01  687·7500000
 1995 06 02  137.7031300
 1995 06 05  607·4375000
 1995 06 06  587.4375000
 1995 06 07  847·5000000
 1995 06 08  697·6250000
 1995 06 09  497·6875000
 1995 06 12  447.7500000
 1995 06 13  587·6875000
 1995 06 14  57.5000000
 1995 06 15  627.5468800
 1995 06 16  437·6250000
 1995 06 19  47·6250000
 1995 06 20  687.6250000
 1995 06 21  757.5000000
 1995 06 22  617.5000000
 1995 06 23  607·5000000
 1995 06 26  257.5000000
 1995 06 27  897.5625000
 1995 06 28  317.5625000
 1995 06 29  877.5625000
 1995 06 30  717.7656300
 1995 07 03  287.7500000
 1995 07 04  97.6875000
 1995 07 05  767.6875000
 1995 07 06  267·6875000
 1995 07 07  437·4218800
 1995 07 10  767·4062500
 1995 07 11  377·4375000
 1995 07 12  327·4375000
 1995 07 13  107·4375000
 1995 07 14  397·4375000
 1995 07 17  97·5312500
 1995 07 18  607·5625000
 1995 07 19  287.6250000
 1995 07 20  307·6875000
 1995 07 21  567.5781300
 1995 07 24  37.6250000
 1995 07 25  247.6250000
 1995 07 26  57·6250000
 1995 07 27  647·8125000
 1995 07 28  817.8125000
 1995 07 31  487.8750000
 1995 08 01  467·8125000
 1995 08 02  477·8125000
 1995 08 03  377·8125000
 1995 08 04  757.8750000
 1995 08 07  607·8593800
 1995 08 08  427·7500000
 1995 08 09  427.7500000
 1995 08 10  57·7500000
 1995 08 11  787·7500000
 1995 08 14  137·8437500
 1995 08 15  887.8750000
 1995 08 16  647·8750000
 1995 08 17  587.8750000
 1995 08 18  487·8125000
 1995 08 21  967·8125000
 1995 08 22  27.8125000
 1995 08 23  807.8750000
 1995 08 24  587·9375000
 1995 08 25  97·9062500
 1995 08 29  957·8437500
 1995 08 30  517.7343800
 1995 08 31  837·7500000
 1995 09 01  967.7500000
 1995 09 04  427·6875000
 1995 09 05  37.6250000
 1995 09 06  857·6250000
 1995 09 07  527·6875000
 1995 09 08  717·6250000
 1995 09 11  927·6250000
 1995 09 12  527·6250000
 1995 09 13  957·5156300
 1995 09 14  307.5312500
 1995 09 15  17·4687500
 1995 09 18  977·5000000
 1995 09 19  717.5000000
 1995 09 20  957·5000000
 1995 09 21  367.5000000
 1995 09 22  587·5625000
 1995 09 25  477·5625000
 1995 09 26  667·5625000
 1995 09 27  287.5468800
 1995 09 28  977.5156300
 1995 09 29  197.5000000
 1995 10 02  707.5000000
 1995 10 03  347.4843800
 1995 10 04  37·4843800
 1995 10 05  57.4687500
 1995 10 06  567.5000000
 1995 10 09  367.5000000
 1995 10 10  887·5000000
 1995 10 11  497·5312500
 1995 10 12  07·5468800
 1995 10 13  407·5000000
 1995 10 16  907.4375000
 1995 10 17  217.4375000
 1995 10 18  27.4375000
 1995 10 19  787.4375000
 1995 10 20  737.4375000
 1995 10 23  157.5000000
 1995 10 24  887·5000000
 1995 10 25  77·6875000
 1995 10 26  247.6406300
 1995 10 27  507·6875000
 1995 10 30  77.6875000
 1995 10 31  87·6875000
 1995 11 01  567.6875000
 1995 11 02  697.6875000
 1995 11 03  367.6875000
 1995 11 06  887·6250000
 1995 11 07  77.6718800
 1995 11 08  437·6250000
 1995 11 09  747.5625000
 1995 11 10  797.5625000
 1995 11 13  397·5625000
 1995 11 14  657·5000000
 1995 11 15  487·5000000
 1995 11 16  377.5000000
 1995 11 17  417.4375000
 1995 11 20  547.4375000
 1995 11 21  77.3906300
 1995 11 22  447.3906300
 1995 11 23  267.3750000
 1995 11 24  557.3750000
 1995 11 27  267·3125000
 1995 11 28  67.3125000
 1995 11 29  317.3593800
 1995 11 30  367·3750000
 1995 12 01  77·4062500
 1995 12 04  557·4062500
 1995 12 05  197.4375000
 1995 12 06  937·4375000
 1995 12 07  757.5000000
 1995 12 08  497·5000000
 1995 12 11  797·4375000
 1995 12 12  437.4375000
 1995 12 13  807.4375000
 1995 12 14  677.4375000
 1995 12 15  237.4375000
 1995 12 18  327.4375000
 1995 12 19  977.4375000
 1995 12 20  187·3125000
 1995 12 21  897·3593800
 1995 12 22  277.3750000
 1995 12 27  277·3281300
 1995 12 28  327.3593800
 1995 12 29  397.3437500
 1996 01 02 257·3437500
 1996 01 03 967.3125000
 1996 01 04 677·3125000
 1996 01 05 637·3437500
 1996 01 08 427.3750000
 1996 01 09 527·3437500
 1996 01 10 47·3593800
 1996 01 11 727.5000000
 1996 01 12 257·5000000
 1996 01 15 737·4531300
 1996 01 16 497.4531300
 1996 01 17 57·4843800
 1996 01 18 417.5625000
 1996 01 19 597·4843800
 1996 01 22 357.5000000
 1996 01 23 247.5625000
 1996 01 24 857.4687500
 1996 01 25 347.4531300
 1996 01 26 177·4375000
 1996 01 29 177·4687500
 1996 01 30 767·4843800
 1996 01 31 497.3750000
 1996 02 01 787·3750000
 1996 02 02 987.3593800
 1996 02 05 597·4218800
 1996 02 06 807·4375000
 1996 02 07 247.4062500
 1996 02 08 47.4062500
 1996 02 09 27.3750000
 1996 02 12 267·3906300
 1996 02 13 877·3906300
 1996 02 14 987.4375000
 1996 02 15 997·4375000
 1996 02 16 147·4375000
 1996 02 19 247.5000000
 1996 02 20 677·5000000
 1996 02 21 707.6875000
 1996 02 22 947.6718800
 1996 02 23 167·6875000
 1996 02 26 267.7187500
 1996 02 27 597·7812500
 1996 02 28 417.8125000
 1996 02 29 697.7500000
 1996 03 01 117.7031300
 1996 03 04 357.6875000
 1996 03 05 557·7500000
 1996 03 06 167.7500000
 1996 03 07 867.7968800
 1996 03 08 927.7500000
 1996 03 11 638.0000000
 1996 03 12 137·8750000
 1996 03 13 397.8125000
 1996 03 14 497.7968800
 1996 03 15 137.8125000
 1996 03 18 417·8437500
 1996 03 19 817.8437500
 1996 03 20 507.9375000
 1996 03 21 837·8906300
 1996 03 22 87.8906300
 1996 03 25 527.8750000
 1996 03 26 657·8437500
 1996 03 27 717·8125000
 1996 03 28 457·9218800
 1996 03 29 147·9218800
 1996 04 01 887.8750000
 1996 04 02 47·8750000
 1996 04 03 87·9375000
 1996 04 04 557·9375000
 1996 04 09 378·0000000
 1996 04 10 318.0000000
 1996 04 11 798·0000000
 1996 04 12 898·0000000
 1996 04 15 587.9062500
 1996 04 16 297·9687500
 1996 04 17 667.9687500
 1996 04 18 517.9531300
 1996 04 19 187·9375000
 1996 04 22 987.9375000
 1996 04 23 997.8125000
 1996 04 24 77·7500000
 1996 04 26 137·7500000
 1996 04 29 627.7500000
 1996 04 30 357.7500000
 1996 05 01 437·7500000
 1996 05 02 617.7500000
 1996 05 03 737.8750000
 1996 05 07 567·8125000
 1996 05 08 737.8125000
 1996 05 09 67.8125000
 1996 05 10 67.7812500
 1996 05 13 687.7500000
 1996 05 14 347·7500000
 1996 05 15 187.7500000
 1996 05 16 617·8125000
 1996 05 17 47.7968800
 1996 05 20 897.7500000
 1996 05 21 917·7500000
 1996 05 22 647.7500000
 1996 05 23 197.7500000
 1996 05 24 277.7500000
 1996 05 28 447·7656300
 1996 05 29 647·8281300
 1996 05 30 957.8750000
 1996 05 31 597·8593800
 1996 06 03 217·9062500
 1996 06 04 387.9062500
 1996 06 05 407.9062500
 1996 06 06 257.9062500
 1996 06 07 917.9062500
 1996 06 10 867·9218800
 1996 06 11 847.8906300
 1996 06 12 867·9296900
 1996 06 13 487.9375000
 1996 06 14 337.9375000
 1996 06 17 847·8750000
 1996 06 18 317·8750000
 1996 06 19 127.8750000
 1996 06 20 297·8750000
 1996 06 21 237·8750000
 1996 06 24 737.8750000
 1996 06 25 277.8750000
 1996 06 26 517·8750000
 1996 06 27 57·8906300
 1996 06 28 497.8750000
 1996 07 01 617.8750000
 1996 07 02 977·8750000
 1996 07 03 657·8750000
 1996 07 04 227·8750000
 1996 07 05 97·8750000
 1996 07 08 957.9375000
 1996 07 09 577·9375000
 1996 07 10 817·9218800
 1996 07 11 907·9218800
 1996 07 12 937·8906300
 1996 07 15 637.8281300
 1996 07 16 387.8281300
 1996 07 17 487.8125000
 1996 07 18 687·7812500
 1996 07 19 917.7500000
 1996 07 22 317·7500000
 1996 07 23 537·7500000
 1996 07 24 207.7500000
 1996 07 25 717.7500000
 1996 07 26 237.5781300
 1996 07 29 987.5625000
 1996 07 30 747·5156300
 1996 07 31 617.1250000
 1996 08 01 27·0781300
 1996 08 02 37.0000000
 1996 08 05 816.9843800
 1996 08 06 416·9687500
 1996 08 07 816.9062500
 1996 08 08 116·8750000
 1996 08 09 166.8750000
 1996 08 12 206.8750000
 1996 08 13 976·8750000
 1996 08 14 936·8750000
 1996 08 15 796.8750000
 1996 08 16 286·8750000
 1996 08 19 136·8281300
 1996 08 20 416.8437500
 1996 08 21 966.8125000
 1996 08 22 216·8125000
 1996 08 23 196·8125000
 1996 08 27 766·9375000
 1996 08 28 186·9375000
 1996 08 29 836·9218800
 1996 08 30 256.8750000
 1996 09 02 416·8125000
 1996 09 03 196.9687500
 1996 09 04 186.9375000
 1996 09 05 716·9843800
 1996 09 06 56·9531300
 1996 09 09 06·9375000
 1996 09 10 606.9375000
 1996 09 11 186.9375000
 1996 09 12 636.9375000
 1996 09 13 866.8750000
 1996 09 16 646·8125000
 1996 09 17 566·8125000
 1996 09 18 336.8125000
 1996 09 19 286.8125000
 1996 09 20 126.8125000
 1996 09 23 976.8593800
 1996 09 24 616.8750000
 1996 09 25 26·8125000
 1996 09 26 116.8125000
 1996 09 27 786·7500000
 1996 09 30 146.7500000
 1996 10 01 66·7031300
 1996 10 02 926·7500000
 1996 10 03 636.7500000
 1996 10 04 886·6718800
 1996 10 07 686·6250000
 1996 10 08 136·6250000
 1996 10 09 396·6250000
 1996 10 10 16·5625000
 1996 10 11 386.5625000
 1996 10 14 546·5625000
 1996 10 15 206·5625000
 1996 10 16 976.6250000
 1996 10 17 906·7343800
 1996 10 18 236·7343800
 1996 10 21 446.6875000
 1996 10 22 466.6875000
 1996 10 23 256·6875000
 1996 10 24 516.5625000
 1996 10 25 726·5625000
 1996 10 28 426·5625000
 1996 10 29 696·5625000
 1996 10 30 946.5625000
 1996 10 31 946·5625000
 1996 11 01 36.5468800
 1996 11 04 716·4531300
 1996 11 05 356·4375000
 1996 11 06 216.4531300
 1996 11 07 756·4531300
 1996 11 08 86·4375000
 1996 11 11 796.4375000
 1996 11 12 926·4375000
 1996 11 13 256·3750000
 1996 11 14 806.3750000
 1996 11 15 596.3906300
 1996 11 18 716.4062500
 1996 11 19 496.4218800
 1996 11 20 116·3750000
 1996 11 21 326.3750000
 1996 11 22 436·3593800
 1996 11 25 656.3281300
 1996 11 26 546.3593800
 1996 11 27 786·4062500
 1996 11 28 246.4375000
 1996 11 29 186·4375000
 1996 12 02 826.4062500
 1996 12 03 56.3281300
 1996 12 04 506·3750000
 1996 12 05 776.3750000
 1996 12 06 966·4375000
 1996 12 09 446.4375000
 1996 12 10 846·4062500
 1996 12 11 355.9843800
 1996 12 12 225.9375000
 1996 12 13 515·9375000
 1996 12 16 145.9375000
 1996 12 17 125.9375000
 1996 12 18 105·9843800
 1996 12 19 96.0000000
 1996 12 20 545·9843800
 1996 12 23 536·0000000
 1996 12 24 356·0000000
 1996 12 27 246·0000000
 1996 12 30 406.0000000
 1996 12 31 266.0000000
 1997 01 02  996.0000000
 1997 01 03  286.0000000
 1997 01 06  366·0000000
 1997 01 07  255·9843800
 1997 01 08  255.8906300
 1997 01 09  775·8750000
 1997 01 10  315.8750000
 1997 01 13  695·8750000
 1997 01 14  655.8125000
 1997 01 15  545·8125000
 1997 01 16  355.8125000
 1997 01 17  45·8125000
 1997 01 20  945·7656300
 1997 01 21  635·7656300
 1997 01 22  895.7500000
 1997 01 23  975·7500000
 1997 01 24  135·8125000
 1997 01 27  385·8437500
 1997 01 28  545.8125000
 1997 01 29  435.8125000
 1997 01 30  465·7812500
 1997 01 31  355·7500000
 1997 02 03  185·7500000
 1997 02 04  615·7500000
 1997 02 05  445·7500000
 1997 02 06  365.9843800
 1997 02 07  945·9375000
 1997 02 10  955·9843800
 1997 02 11  836·0000000
 1997 02 12  466.0000000
 1997 02 13  216·0000000
 1997 02 14  156·0312500
 1997 02 17  636.0312500
 1997 02 18  996·0312500
 1997 02 19  616.0312500
 1997 02 20  156.1093800
 1997 02 21  96·1250000
 1997 02 24  506·1250000
 1997 02 25  16.1250000
 1997 02 26  136.1562500
 1997 02 27  726·1875000
 1997 02 28  816·1875000
 1997 03 03  556·2500000
 1997 03 04  546.2500000
 1997 03 05  276.2500000
 1997 03 06  996.2500000
 1997 03 07  616.2500000
 1997 03 10  66·2500000
 1997 03 11  756.2343800
 1997 03 12  356.2500000
 1997 03 13  826.2031300
 1997 03 14  656·2343800
 1997 03 17  416·2500000
 1997 03 18  466·2968800
 1997 03 19  56.2812500
 1997 03 20  496.3125000
 1997 03 21  746.3437500
 1997 03 24  146.3437500
 1997 03 25  436·3437500
 1997 03 26  36.3750000
 1997 03 27  526·3750000
 1997 04 01  466·4062500
 1997 04 02  356.4218800
 1997 04 03  956·3750000
 1997 04 04  736.3750000
 1997 04 07  726.3281300
 1997 04 08  436·3125000
 1997 04 09  196·3281300
 1997 04 10  646.2656300
 1997 04 11  496·2500000
 1997 04 14  556·2500000
 1997 04 15  966.1875000
 1997 04 16  756·1875000
 1997 04 17  616.1718800
 1997 04 18  836.1875000
 1997 04 21  686·1875000
 1997 04 22  816·0625000
 1997 04 23  116.1250000
 1997 04 24  676.1250000
 1997 04 25  56·1250000
 1997 04 28  836·1406300
 1997 04 29  346.1250000
 1997 04 30  686·1250000
 1997 05 01  26.2500000
 1997 05 02  66.2500000
 1997 05 06  846·2031300
 1997 05 07  756·1875000
 1997 05 08  776·2500000
 1997 05 09  06.2500000
 1997 05 12  456·2500000
 1997 05 13  16.2500000
 1997 05 14  746·2500000
 1997 05 15  416.1875000
 1997 05 16  226.1250000
 1997 05 19  826.1406300
 1997 05 20  636.1718800
 1997 05 21  296·1875000
 1997 05 22  466.1875000
 1997 05 23  835·7500000
 1997 05 27  385·7343800
 1997 05 28  905·6875000
 1997 05 29  765.6875000
 1997 05 30  915.5625000
 1997 06 02  185·5625000
 1997 06 03  745.5625000
 1997 06 04  925·5625000
 1997 06 05  205·5625000
 1997 06 06  475·5625000
 1997 06 09  565.5312500
 1997 06 10  15·5000000
 1997 06 11  65·5000000
 1997 06 12  945.2500000
 1997 06 13  375.2500000
 1997 06 16  345·2500000
 1997 06 17  135.3281300
 1997 06 18  535.3125000
 1997 06 19  425.3125000
 1997 06 20  495·2968800
 1997 06 23  295·2656300
 1997 06 24  445·2968800
 1997 06 25  225.3593800
 1997 06 26  275·4375000
 1997 06 27  665.4218800
 1997 06 30  105.4062500
 1997 07 01  515.3750000
 1997 07 02  745·3750000
 1997 07 03  635·4218800
 1997 07 04  215·3906300
 1997 07 07  315.3750000
 1997 07 08  235·3281300
 1997 07 09  825·3125000
 1997 07 10  725·2031300
 1997 07 11  875·1875000
 1997 07 14  295·2343800
 1997 07 15  115.2500000
 1997 07 16  805·2500000
 1997 07 17  685·2500000
 1997 07 18  755.2968800
 1997 07 21  645.2500000
 1997 07 22  905·2500000
 1997 07 23  515·2500000
 1997 07 24  675·1250000
 1997 07 25  785.1406300
 1997 07 28  725.1875000
 1997 07 29  375·1875000
 1997 07 30  375.0937500
 1997 07 31  165·0625000
 1997 08 01  195.0625000
 1997 08 04  495.0078100
 1997 08 05  415.0000000
 1997 08 06  655.0000000
 1997 08 07  505.0078100
 1997 08 08  395·0000000
 1997 08 11  615.0625000
 1997 08 12  395·0781300
 1997 08 13  115.0468800
 1997 08 14  825·0000000
 1997 08 15  44.9375000
 1997 08 18  764.9062500
 1997 08 19  694·8906300
 1997 08 20  784·9375000
 1997 08 21  24.9375000
 1997 08 22  394·9531300
 1997 08 26  195.0000000
 1997 08 27  545·0000000
 1997 08 28  104.9375000
 1997 08 29  154.9218800
 1997 09 01  814.8750000
 1997 09 02  584·8125000
 1997 09 03  114.8359400
 1997 09 04  175·0000000
 1997 09 05  984.9375000
 1997 09 08  684.9375000
 1997 09 09  114.9375000
 1997 09 10  834.9375000
 1997 09 11  394.7343800
 1997 09 12  824·7500000
 1997 09 15  424.7500000
 1997 09 16  774.7500000
 1997 09 17  994·7187500
 1997 09 18  264·6875000
 1997 09 19  604.6953100
 1997 09 22  854·6875000
 1997 09 23  964.6875000
 1997 09 24  524·6875000
 1997 09 25  484.6875000
 1997 09 26  214·7500000
 1997 09 29  764.7500000
 1997 09 30  334.7500000
 1997 10 01  114.7656300
 1997 10 02  234·7500000
 1997 10 03  64.7343800
 1997 10 06  714.7343800
 1997 10 07  824.7812500
 1997 10 08  544.8125000
 1997 10 09  824.9687500
 1997 10 10  925·0468800
 1997 10 13  175·0625000
 1997 10 14  15·0000000
 1997 10 15  224.9843800
 1997 10 16  445·0000000
 1997 10 17  984.9687500
 1997 10 20  784.8750000
 1997 10 21  704·9062500
 1997 10 22  44·9375000
 1997 10 23  315·0625000
 1997 10 24  225.1250000
 1997 10 27  965.1250000
 1997 10 28  735·0000000
 1997 10 29  484·9375000
 1997 10 30  964·8750000
 1997 10 31  934.8750000
 1997 11 03  754·9375000
 1997 11 04  64·9375000
 1997 11 05  884·9531300
 1997 11 06  825·0000000
 1997 11 07  604·9843800
 1997 11 10  865·0000000
 1997 11 11  115.0000000
 1997 11 12  55·0156300
 1997 11 13  55·0625000
 1997 11 14  955.0625000
 1997 11 17  35·0781300
 1997 11 18  335.0937500
 1997 11 19  105.0625000
 1997 11 20  655.0625000
 1997 11 21  275·0625000
 1997 11 24  585.0625000
 1997 11 25  05·0781300
 1997 11 26  525.1250000
 1997 11 27  715·1250000
 1997 11 28  25·1562500
 1997 12 01  265·1875000
 1997 12 02  375.2343800
 1997 12 03  475·2500000
 1997 12 04  65·2500000
 1997 12 05  625.2343800
 1997 12 08  285·2500000
 1997 12 09  935.2500000
 1997 12 10  425.3281300
 1997 12 11  95.3125000
 1997 12 12  575·2500000
 1997 12 15  735.2500000
 1997 12 16  25.2500000
 1997 12 17  935.2968800
 1997 12 18  795.2500000
 1997 12 19  745·2500000
 1997 12 22  75.2500000
 1997 12 23  655.1875000
 1997 12 24  765·1875000
 1997 12 29  95.1250000
 1997 12 30  995·0781300
 1997 12 31  985.0781300
 1998 01 02 565·1015600
 1998 01 05 175·0000000
 1998 01 06 494·9375000
 1998 01 07 955.0000000
 1998 01 08 495.0000000
 1998 01 09 595.0000000
 1998 01 12 505·0000000
 1998 01 13 795·0000000
 1998 01 14 135.0000000
 1998 01 15 245·0312500
 1998 01 16 215·1250000
 1998 01 19 35·1250000
 1998 01 20 285·0625000
 1998 01 21 245.0625000
 1998 01 22 85·0625000
 1998 01 23 405·1250000
 1998 01 26 35.1250000
 1998 01 27 985·1562500
 1998 01 28 785·1250000
 1998 01 29 925.1875000
 1998 01 30 675·1250000
 1998 02 02 95·1250000
 1998 02 03 265·1250000
 1998 02 04 835·0625000
 1998 02 05 795·0625000
 1998 02 06 445.0625000
 1998 02 09 715·0468800
 1998 02 10 655.0312500
 1998 02 11 185·0000000
 1998 02 12 165·0000000
 1998 02 13 575.0000000
 1998 02 16 125.0000000
 1998 02 17 945·0000000
 1998 02 18 635.0156300
 1998 02 19 545·0156300
 1998 02 20 255.0000000
 1998 02 23 365.0000000
 1998 02 24 485·0000000
 1998 02 25 555.0312500
 1998 02 26 295·0312500
 1998 02 27 15·0625000
 1998 03 02 605·0625000
 1998 03 03 805·1250000
 1998 03 04 765·0625000
 1998 03 05 725.0625000
 1998 03 06 105.0625000
 1998 03 09 735·0000000
 1998 03 10 395·0000000
 1998 03 11 545.0000000
 1998 03 12 364·9687500
 1998 03 13 34·9375000
 1998 03 16 204·9375000
 1998 03 17 794.9375000
 1998 03 18 34.9375000
 1998 03 19 644.9375000
 1998 03 20 434.9375000
 1998 03 23 54.9531300
 1998 03 24 964·9375000
 1998 03 25 754·9375000
 1998 03 26 605·0000000
 1998 03 27 135.0156300
 1998 03 30 305.0000000
 1998 03 31 805.0000000
 1998 04 01 464·9843800
 1998 04 02 84.9843800
 1998 04 03 434·9843800
 1998 04 06 495·0000000
 1998 04 07 14·8750000
 1998 04 08 244.9062500
 1998 04 09 964·8750000
 1998 04 14 754.8750000
 1998 04 15 504.8750000
 1998 04 16 164·8750000
 1998 04 17 794·8906300
 1998 04 20 794·9375000
 1998 04 21 444·9375000
 1998 04 22 674·9375000
 1998 04 23 34·9062500
 1998 04 24 34.9375000
 1998 04 27 584·8906300
 1998 04 28 824·9375000
 1998 04 29 84.9375000
 1998 04 30 175·0000000
 1998 05 01 935·0000000
 1998 05 05 945·0000000
 1998 05 06 555·0000000
 1998 05 07 165.0000000
 1998 05 08 745·0000000
 1998 05 11 595.0000000
 1998 05 12 325·0000000
 1998 05 13 185·0000000
 1998 05 14 525.0000000
 1998 05 15 595·0156300
 1998 05 18 535·0000000
 1998 05 19 675·0000000
 1998 05 20 15.0000000
 1998 05 21 05.0000000
 1998 05 22 565.0000000
 1998 05 26 335·0000000
 1998 05 27 225.0000000
 1998 05 28 145.0000000
 1998 05 29 25·0000000
 1998 06 01 104·8750000
 1998 06 02 414·9687500
 1998 06 03 585·0000000
 1998 06 04 815.0625000
 1998 06 05 175·3125000
 1998 06 08 85·5625000
 1998 06 09 145·7500000
 1998 06 10 55.8281300
 1998 06 11 985·6875000
 1998 06 12 995·7187500
 1998 06 15 875.8750000
 1998 06 16 125·8281300
 1998 06 17 215.6718800
 1998 06 18 135.5000000
 1998 06 19 105.5000000
 1998 06 22 655.5468800
 1998 06 23 835.5625000
 1998 06 24 765.6250000
 1998 06 25 395·6093800
 1998 06 26 515.5000000
 1998 06 29 15·4843800
 1998 06 30 395.3750000
 1998 07 02 575.3593800
 1998 07 03 845.3906300
 1998 07 06 195.3750000
 1998 07 07 775.3750000
 1998 07 08 685.3593800
 1998 07 09 25.3125000
 1998 07 10 75.4218800
 1998 07 13 905·4062500
 1998 07 14 65.4218800
 1998 07 15 675·3750000
 1998 07 16 595.3125000
 1998 07 17 45.2500000
 1998 07 20 275·2500000
 1998 07 21 675·2500000
 1998 07 22 945·2500000
 1998 07 23 685·2500000
 1998 07 24 135.3125000
 1998 07 27 155.3125000
 1998 07 28 565·3437500
 1998 07 29 605·3125000
 1998 07 30 695·3125000
 1998 07 31 505·2500000
 1998 08 03 155.2500000
 1998 08 04 785.2500000
 1998 08 05 285.1718800
 1998 08 06 335.1562500
 1998 08 07 645·2500000
 1998 08 10 495.2734400
 1998 08 11 475·3125000
 1998 08 12 535·2812500
 1998 08 13 235·2968800
 1998 08 14 225.2500000
 1998 08 17 75.2500000
 1998 08 18 235·2812500
 1998 08 19 355·2500000
 1998 08 20 735.2500000
 1998 08 21 145·2656300
 1998 08 24 815·3437500
 1998 08 25 705.3750000
 1998 08 26 36·0468800
 1998 08 27 15·6875000
 1998 08 28 896.0468800
 1998 09 01 235.5000000
 1998 09 02 365·3750000
 1998 09 03 235.4843800
 1998 09 04 365·4375000
 1998 09 07 115·2500000
 1998 09 08 245·2500000
 1998 09 09 645·2578100
 1998 09 10 345·1562500
 1998 09 11 805·0937500
 1998 09 14 425.0625000
 1998 09 15 285.0625000
 1998 09 16 215·0468800
 1998 09 17 985.0625000
 1998 09 18 895·0000000
 1998 09 21 495.0000000
 1998 09 22 605·0000000
 1998 09 23 605.0156300
 1998 09 24 924.9375000
 1998 09 25 814·8593800
 1998 09 28 394.8359400
 1998 09 29 844.8750000
 1998 09 30 04.8750000
 1998 10 01 94.7500000
 1998 10 02 714.7812500
 1998 10 05 164·7343800
 1998 10 06 904.7500000
 1998 10 07 374·7656300
 1998 10 08 944.7500000
 1998 10 09 234·7500000
 1998 10 12 614·7500000
 1998 10 13 974.7500000
 1998 10 14 704.7656300
 1998 10 15 14.7500000
 1998 10 16 404·6175000
 1998 10 19 464.6768800
 1998 10 20 884·6887500
 1998 10 21 674.7343800
 1998 10 22 754·7293800
 1998 10 23 674·7296900
 1998 10 26 604·7093800
 1998 10 27 684·6856300
 1998 10 28 444.6000000
 1998 10 29 644.6250000
 1998 10 30 254.6000000
 1998 11 02 704·6162500
 1998 11 03 454·6375000
 1998 11 04 714.7500000
 1998 11 05 454·8081300
 1998 11 06 704.8337500
 1998 11 09 64.8106300
 1998 11 10 434·8231300
 1998 11 11 74.8537500
 1998 11 12 854·8981300
 1998 11 13 754.8825000
 1998 11 16 624.8937500
 1998 11 17 264·8737500
 1998 11 18 614·7781300
 1998 11 19 284.7500000
 1998 11 20 364.8006300
 1998 11 23 394·8418800
 1998 11 24 654·8737500
 1998 11 25 664·8712500
 1998 11 26 954.8456300
 1998 11 27 94·8112500
 1998 11 30 934·7500000
 1998 12 01 144.8050000
 1998 12 02 964·6925000
 1998 12 03 234·6868800
 1998 12 04 634·6800000
 1998 12 07 234.6875000
 1998 12 08 214.6856000
 1998 12 09 954.7500000
 1998 12 10 204.7193800
 1998 12 11 674·7062500
 1998 12 14 774·7062500
 1998 12 15 624.7250000
 1998 12 16 324.7171900
 1998 12 17 484.6937500
 1998 12 18 954·7125000
 1998 12 21 884.7218800
 1998 12 22 954·7500000
 1998 12 23 904.7500000
 1998 12 24 314.7500000
 1998 12 29 594·7500000
 1998 12 30 264.7500000
 1998 12 31 454.7343800
 1999 01 04  684.7168800
 1999 01 05  904.7325000
 1999 01 06  704.7500000
 1999 01 07  864.7300000
 1999 01 08  124.7500000
 1999 01 11  184·8737500
 1999 01 12  974·9356300
 1999 01 13  164.8750000
 1999 01 14  954·9037500
 1999 01 15  64·8662500
 1999 01 18  04.8956300
 1999 01 19  594.9356300
 1999 01 20  734.9287500
 1999 01 21  414·8812500
 1999 01 22  984.8750000
 1999 01 25  654·8725000
 1999 01 26  284·8787500
 1999 01 27  384.8650000
 1999 01 28  374.8162500
 1999 01 29  114.7828100
 1999 02 01  674.7875000
 1999 02 02  334·7775000
 1999 02 03  844.8131300
 1999 02 04  964·7500000
 1999 02 05  214·7778100
 1999 02 08  894.8112500
 1999 02 09  344.8087500
 1999 02 10  454·8118800
 1999 02 11  474.8118800
 1999 02 12  944.8143800
 1999 02 15  64.8662500
 1999 02 16  104.8481300
 1999 02 17  264·8506300
 1999 02 18  624·8381300
 1999 02 19  444·8465600
 1999 02 22  664.8440600
 1999 02 23  664·8609400
 1999 02 24  304·8737500
 1999 02 25  184·8737500
 1999 02 26  124.8887500
 1999 03 01  974.8750000
 1999 03 02  614.8918800
 1999 03 03  214.9381300
 1999 03 04  744.9540600
 1999 03 05  774·9768800
 1999 03 08  434.9543800
 1999 03 09  734.9587500
 1999 03 10  44.9543800
 1999 03 11  874·9162500
 1999 03 12  894.8762500
 1999 03 15  184·8750000
 1999 03 16  754.8531300
 1999 03 17  344·8737500
 1999 03 18  364.8671900
 1999 03 19  244·8800000
 1999 03 22  894·8750000
 1999 03 23  494·8775000
 1999 03 24  484·8581300
 1999 03 25  874.8750000
 1999 03 26  714·8762500
 1999 04 01  894·8840600
 1999 04 06  134.8687500
 1999 04 07  254·8340600
 1999 04 08  724.8129700
 1999 04 09  364.8125000
 1999 04 12  424.7853100
 1999 04 13  824.8112500
 1999 04 14  654·8315600
 1999 04 15  964.8168800
 1999 04 16  764.8390600
 1999 04 19  284·8581300
 1999 04 20  534.8675000
 1999 04 21  14.8675000
 1999 04 22  754.8493800
 1999 04 23  574.8737500
 1999 04 26  614·8762500
 1999 04 27  84.8390600
 1999 05 04  284.9515600
 1999 05 05  874·9609400
 1999 05 06  385·0000000
 1999 05 07  985·0303100
 1999 05 10  485·0231300
 1999 05 11  635.0456300
 1999 05 12  615·0506300
 1999 05 13  785.0100000
 1999 05 14  735·0228100
 1999 05 17  555.1537500
 1999 05 18  295·1065600
 1999 05 19  795.1140600
 1999 05 20  665·1109400
 1999 05 21  555.0890600
 1999 05 24  685.0731300
 1999 05 25  585.0737500
 1999 05 26  145.0890600
 1999 05 27  845·0871900
 1999 05 28  295·1262500
 1999 06 01  985.1093800
 1999 06 02  315·2115600
 1999 06 03  855.2425000
 1999 06 04  865·2375000
 1999 06 07  35.2275000
 1999 06 08  545·2090600
 1999 06 09  285.2396900
 1999 06 10  415·2240600
 1999 06 11  75·2425000
 1999 06 14  465·2375000
 1999 06 15  75·2293800
 1999 06 16  185·2371900
 1999 06 17  665.1768800
 1999 06 18  965.1162500
 1999 06 21  415·0537500
 1999 06 22  685.1171900
 1999 06 23  605·1362500
 1999 06 24  165·1606300
 1999 06 25  735.1862500
 1999 06 28  675·1500000
 1999 07 01  985.1562500
 1999 07 02  435·1237500
 1999 07 05  745·1275000
 1999 07 06  145·1375000
 1999 07 07  115.1962500
 1999 07 08  425.2450000
 1999 07 09  385·2450000
 1999 07 12  355·2500000
 1999 07 13  555·2140600
 1999 07 14  995·1906300
 1999 07 15  825.1609400
 1999 07 16  815.1918800
 1999 07 19  115.1212500
 1999 07 20  285·1287500
 1999 07 21  535·0906300
 1999 07 22  275.1225000
 1999 07 23  875·1337500
 1999 07 26  665.1553125
 1999 07 27  185.1487500
 1999 07 28  745·1221875
 1999 08 02  155·1887500
 1999 08 03  765·1787500
 1999 08 04  725·1556300
 1999 08 05  455.1437500
 1999 08 06  505.1787500
 1999 08 09  475·2371900
 1999 08 10  345.2750000
 1999 08 11  945.2425000
 1999 08 12  755·2575000
 1999 08 13  915·2600000
 1999 08 16  485·2725000
 1999 08 17  935.2625000
 1999 08 18  965·2525000
 1999 08 19  475·3162500
 1999 08 20  835.3162500
 1999 08 23  455·3006300
 1999 08 24  455.2981300
 1999 08 25  765.2884400
 1999 08 26  345.2653100
 1999 08 27  735.2800000
 1999 09 01  785.3268800
 1999 09 02  675·3546875
 1999 09 03  205.3878125
 1999 09 06  305.3684375
 1999 09 07  775.3700000
 1999 09 08  325.3825000
 1999 09 09  845.4253125
 1999 09 10  895.4643750
 1999 09 13  495·4896875
 1999 09 14  115.4868750
 1999 09 15  975·4903125
 1999 09 16  525·4843750
 1999 09 17  255·4871875
 1999 09 20  655·4975000
 1999 09 21  515·5100000
 1999 09 22  445.5000000
 1999 09 23  625·4800000
 1999 09 24  825.4537500
 1999 09 27  665.4037500
 1999 09 28  155·3987500
 1999 10 01  425.5200000
 1999 10 04  755·5712500
 1999 10 05  875·5887500
 1999 10 06  405·6175000
 1999 10 07  715·6693800
 1999 10 08  835.6606300
 1999 10 11  825·6543800
 1999 10 12  215.7037500
 1999 10 13  805·7475000
 1999 10 14  685.7578125
 1999 10 15  465.8193800
 1999 10 18  825.8156250
 1999 10 19  285·8725000
 1999 10 20  185·8762500
 1999 10 21  975·8312500
 1999 10 22  745·8675000
 1999 10 25  945.8750000
 1999 10 26  455·8828100
 1999 10 27  815·9162500
 1999 10 28  725.8525000
 1999 11 01  875.8696900
 1999 11 02  895·8431250
 1999 11 03  655·8584400
 1999 11 04  765·8571900
 1999 11 05  375.8296900
 1999 11 08  115·8340600
 1999 11 09  445.8415600
 1999 11 10  135·8726300
 1999 11 11  15.8700000
 1999 11 12  995.8537500
 1999 11 15  385.8081250
 1999 11 16  325·8143750
 1999 11 17  605·8390625
 1999 11 18  675·8262500
 1999 11 19  905·8484375
 1999 11 22  95.8737500
 1999 11 23  225·8762500
 1999 11 24  535·8825000
 1999 11 25  705.9287500
 1999 11 26  435·9343800
 1999 12 01  185·8812500
 1999 12 02  185.8584400
 1999 12 03  725·8571900
 1999 12 06  625.8218800
 1999 12 07  55·8118800
 1999 12 08  525·7828125
 1999 12 09  145.8265600
 1999 12 10  145·8646875
 1999 12 13  645·8546875
 1999 12 14  675·8621900
 1999 12 15  415.9262500
 1999 12 16  755·9668750
 1999 12 17  25·9793750
 1999 12 20  05.6133300
 1999 12 21  236.0075000
 1999 12 22  476.0100000
 1999 12 23  506·0221900
 1999 12 24  156.0275000
 2000 01 04 526·1325000
 2000 01 05 536·1675000
 2000 01 06 666.1818750
 2000 01 07 06.1912500
 2000 01 10 496.2325000
 2000 01 11 456.2525000
 2000 01 12 316·2425000
 2000 01 13 686·2500000
 2000 01 14 586·2500000
 2000 01 17 976·2500000
 2000 01 18 516·2650000
 2000 01 19 566·2650000
 2000 01 20 486·2903100
 2000 01 21 116.3075000
 2000 01 24 586·3231300
 2000 01 25 276·3156300
 2000 01 26 126.3287500
 2000 01 27 126·3162500
 2000 01 28 96·2300000
 2000 02 01 696·1912500
 2000 02 02 706·3812500
 2000 02 03 496·3862500
 2000 02 04 856.3850000
 2000 02 07 966·4012500
 2000 02 08 666·3484400
 2000 02 09 996·2906300
 2000 02 10 946·2575000
 2000 02 11 456·2700000
 2000 02 14 706·2725000
 2000 02 15 626·2625000
 2000 02 16 666·3181300
 2000 02 17 786·3081300
 2000 02 18 756·3000000
 2000 02 21 636.2500000
 2000 02 22 596.2425000
 2000 02 23 846·2700000
 2000 02 24 06·2450000
 2000 02 25 536·2221900
 2000 02 28 536.2475000
 2000 03 01 766·1600000
 2000 03 02 906.1581300
 2000 03 03 76·1531300
 2000 03 06 566·2246900
 2000 03 07 926·2500000
 2000 03 08 146·2221900
 2000 03 09 256.2450000
 2000 03 10 06.2450000
 2000 03 13 946.2400000
 2000 03 14 666.2475000
 2000 03 15 336·1868800
 2000 03 16 406·1862500
 2000 03 17 706.1837500
 2000 03 20 666·2375000
 2000 03 21 816.2350000
 2000 03 22 596.2346900
 2000 03 23 346.3112500
 2000 03 24 566·3887500
 2000 03 27 446.4518800
 2000 03 28 636.4400000
 2000 04 03 226·4443800
 2000 04 04 76.4925000
 2000 04 05 246.4800000
 2000 04 06 846.4525000
 2000 04 07 996.4871900
 2000 04 10 126.5000000
 2000 04 11 456.4975000
 2000 04 12 786·4525000
 2000 04 13 526.3875000
 2000 04 14 916.3459400
 2000 04 17 576.3056300
 2000 04 18 275.8350000
 2000 04 19 936·2956300
 2000 04 20 876·3075000
 2000 04 25 376·3250000
 2000 04 26 396.4259400
 2000 04 27 616·4696900
 2000 04 28 716.5250000
 2000 05 02 846·6034400
 2000 05 03 436.5984400
 2000 05 04 196·6125000
 2000 05 05 366.5806300
 2000 05 08 246.5675000
 2000 05 09 986·6350000
 2000 05 10 546.6084400
 2000 05 11 16·5934400
 2000 05 12 86·5656300
 2000 05 15 846·6618800
 2000 05 16 806.6387500
 2000 05 17 106.7168800
 2000 05 18 106.7500000
 2000 05 19 96.7296900
 2000 05 22 336·6225000
 2000 05 23 336·5656300
 2000 05 24 316.5762500
 2000 05 25 36.5884400
 2000 05 26 786·5506300
 2000 05 30 636·4512500
 2000 05 31 966·4475000
 2000 06 01 246·3950000
 2000 06 02 26.4065600
 2000 06 05 206·3700000
 2000 06 06 576·3775000
 2000 06 07 546·3468800
 2000 06 08 186·3712500
 2000 06 09 496·3675000
 2000 06 12 886·3712500
 2000 06 13 986.3106300
 2000 06 14 646.3737500
 2000 06 15 176.3662500
 2000 06 16 896.3443800
 2000 06 19 896.3393800
 2000 06 20 26.3546900
 2000 06 21 196·3750000
 2000 06 22 866.3775000
 2000 06 23 836·3750000
 2000 06 26 216·3750000
 2000 06 27 756.3687500
 2000 06 28 306.3712500
 2000 06 29 626·3306300
 2000 06 30 346·3443800
 2000 07 03 286·3384400
 2000 07 04 966.3250000
 2000 07 05 326·3181300
 2000 07 06 776.3131300
 2000 07 07 486.3137500
 2000 07 10 846·2806300
 2000 07 11 256.3081300
 2000 07 12 166.3181300
 2000 07 13 296·3443800
 2000 07 14 196·3375000
 2000 07 17 986.3700000
 2000 07 18 366·3725000
 2000 07 19 906.3725000
 2000 07 20 536.3812500
 2000 07 21 326·3418800
 2000 07 24 516.3300000
 2000 07 25 746·3393800
 2000 07 26 596·3650000
 2000 07 27 346·4312500
 2000 07 28 996.4671900
 2000 07 31 526·5000000
 2000 08 01 406.5000000
 2000 08 02 366·5943800
 2000 08 03 446.5968800
 2000 08 04 176.5900000
 2000 08 07 196·5875000
 2000 08 08 956.5656300
 2000 08 09 716·5475000
 2000 08 10 896·6212500
 2000 08 11 496·6162500
 2000 08 14 916.6375000
 2000 08 15 966·6453100
 2000 08 16 116·6615600
 2000 08 17 36.7068000
 2000 08 18 316·7525000
 2000 08 21 556·7021900
 2000 08 22 536·6950000
 2000 08 23 826.7600000
 2000 08 24 486·7375000
 2000 08 25 116·7375000
 2000 08 29 96·7525000
 2000 08 30 126.7781300
 2000 08 31 986·7500000
 2000 09 01 536.6665600
 2000 09 04 986.5918800
 2000 09 05 446.6075000
 2000 09 06 626·6615600
 2000 09 07 936.7168800
 2000 09 08 646.7046900
 2000 09 11 526.6925000
 2000 09 12 486.7000000
 2000 09 13 686.6743800
 2000 09 14 776·6818800
 2000 09 15 366·6868800
 2000 09 18 866·7300000
 2000 09 19 436.7250000
 2000 09 20 306.7350000
 2000 09 21 236·7375000
 2000 09 22 336·6868800
 2000 09 25 56·6887500
 2000 09 26 426.6837500
 2000 09 27 636.6868800
 2000 09 28 726.6812500
 2000 09 29 666·6862500
 2000 10 02 596·6121900
 2000 10 03 306.6162500
 2000 10 04 86·5662500
 2000 10 05 656·5403100
 2000 10 06 486.5378100
 2000 10 09 276.5000000
 2000 10 10 746·5175000
 2000 10 11 656·5150000
 2000 10 12 46·5253100
 2000 10 13 766.4746900
 2000 10 16 256·4975000
 2000 10 17 536.5278100
 2000 10 18 466.5025000
 2000 10 19 316·4950000
 2000 10 20 456.4875000
 2000 10 23 426.4718800
 2000 10 24 196·4450000
 2000 10 25 646.4168800
 2000 10 26 386.4650000
 2000 10 27 716.4596900
 2000 10 30 916.4850000
 2000 10 31 786.5000000
 2000 11 01 376.5000000
 2000 11 02 16.4800000
 2000 11 03 576·4875000
 2000 11 06 986.4750000
 2000 11 07 996·4775000
 2000 11 08 226·4362500
 2000 11 09 356.3965600
 2000 11 10 736·3862500
 2000 11 13 56·3687500
 2000 11 14 456·3459400
 2000 11 15 706.3350000
 2000 11 16 796.3450000
 2000 11 17 626.3300000
 2000 11 20 96·3206300
 2000 11 21 326·3275000
 2000 11 22 166·3200000
 2000 11 23 16·3200000
 2000 11 24 776.3150000
 2000 11 27 136·3259400
 2000 11 28 116·3200000
 2000 11 29 806.2806300
 2000 11 30 366.2525000
 2000 12 01 346.2500000
 2000 12 04 136.1946900
 2000 12 05 796.1425000
 2000 12 06 06·1062500
 2000 12 07 386.0153100
 2000 12 08 986·0253100
 2000 12 11 56·0378100
 2000 12 12 66·0500000
 2000 12 13 956.0200000
 2000 12 14 666.0075000
 2000 12 15 916·0000000
 2000 12 18 175·9500000
 2000 12 19 985.9550000
 2000 12 20 435.9368800
 2000 12 21 925.8887500
 2000 12 22 215.8787500
 2000 12 27 675·8584400
 2000 12 28 785.8434400
 2000 12 29 905·8409400
 2001 01 02  325·7825000
 2001 01 03  475·7068800
 2001 01 04  485.6200000
 2001 01 05  935.5150000
 2001 01 08  865·5275000
 2001 01 09  55.5075000
 2001 01 10  525.5303100
 2001 01 11  315.5456300
 2001 01 12  475·5556300
 2001 01 15  375·5959400
 2001 01 16  175·5859400
 2001 01 17  615.6312500
 2001 01 18  35·5434400
 2001 01 19  615·5328100
 2001 01 22  925.5403100
 2001 01 23  655.5556300
 2001 01 24  665·4800000
 2001 01 25  215.4550000
 2001 01 26  525·4440600
 2001 01 29  495·4343800
 2001 01 30  745.4268800
 2001 01 31  885.3215600
 2001 02 01  05·3012500
 2001 02 02  465.2900000
 2001 02 05  915·2828100
 2001 02 06  545.3131300
 2001 02 07  585·3459400
 2001 02 08  125.3500000
 2001 02 09  55.3762500
 2001 02 12  395.3137500
 2001 02 13  795.3131300
 2001 02 14  275.3509400
 2001 02 15  275·4418800
 2001 02 16  875·4159400
 2001 02 19  375.3446900
 2001 02 20  05·3343800
 2001 02 21  965.3418800
 2001 02 22  685·3087500
 2001 02 23  345·3031300
 2001 02 26  625.2196900
 2001 02 27  755.1609400
 2001 02 28  755·1262500
 2001 03 01  935.1337500
 2001 03 02  695.1237500
 2001 03 05  525.0531300
 2001 03 06  275·0378100
 2001 03 07  664.9450000
 2001 03 08  34.9287500
 2001 03 09  404.8912500
 2001 03 12  694.8625000
 2001 03 13  284·8056300
 2001 03 14  714.7525000
 2001 03 15  764.7071900
 2001 03 16  704.6787500
 2001 03 19  794·6312500
 2001 03 20  34·6475000
 2001 03 21  244.6450000
 2001 03 22  244.6475000
 2001 03 23  454.7325000
 2001 03 26  584·7778100
 2001 03 27  714.7625000
 2001 03 28  504·8725000
 2001 03 29  764.8081300
 2001 03 30  164.7500000
 2001 04 02  304·7250000
 2001 04 03  934·7625000
 2001 04 04  484.6415600
 2001 04 05  854·6946900
 2001 04 06  404·7300000
 2001 04 09  204·6540600
 2001 04 10  614·6831300
 2001 04 11  954.7325000
 2001 04 12  624.8112500
 2001 04 17  274.8106300
 2001 04 18  404.8343800
 2001 04 19  44.5556300
 2001 04 20  854.6059400
 2001 04 23  334.5934400
 2001 04 24  354.6200000
 2001 04 25  934.6059400
 2001 04 26  224.6990600
 2001 04 27  824·6837500
 2001 04 30  234.7903100
 2001 05 01  694.7775000
 2001 05 02  114.8256300
 2001 05 03  424.8106300
 2001 05 04  44.7803100
 2001 05 08  634.6600000
 2001 05 09  154.6456300
 2001 05 10  94·6506300
 2001 05 11  24.8000000
 2001 05 14  324·9518800
 2001 05 15  204.9368800
 2001 05 16  14·8925000
 2001 05 17  694.9150000
 2001 05 18  574·9450000
 2001 05 21  425·0075000
 2001 05 22  624·9975000
 2001 05 23  794.9900000
 2001 05 24  474·9796900
 2001 05 25  164·9671900
 2001 05 29  624.9546900
 2001 05 30  334·9475000
 2001 05 31  314·9646900
 2001 06 01  74·9393800
 2001 06 04  944.9015600
 2001 06 05  574·8915600
 2001 06 06  665.0425000
 2001 06 07  15.0500000
 2001 06 08  795.0909400
 2001 06 11  15.0875000
 2001 06 12  355·0725000
 2001 06 13  135·0675000
 2001 06 14  595.0600000
 2001 06 15  405.0400000
 2001 06 18  444.9721900
 2001 06 19  794.9575000
 2001 06 20  44.9525000
 2001 06 21  744.9546900
 2001 06 22  244.9500000
 2001 06 25  634·9056300
 2001 06 26  84.8925000
 2001 06 27  304.9425000
 2001 06 28  325.0228100
 2001 06 29  535.0909400
 2001 07 02  915·1212500
 2001 07 03  575·1837500
 2001 07 04  505·1912500
 2001 07 05  615·1862500
 2001 07 06  965.1862500
 2001 07 09  315·1762500
 2001 07 10  855·1837500
 2001 07 11  265·1300000
 2001 07 12  935.1718800
 2001 07 13  525·1615600
 2001 07 16  685·1615600
 2001 07 17  105·1515600
 2001 07 18  765.1540600
 2001 07 19  455·0784400
 2001 07 20  555.0631300
 2001 07 23  15·0943800
 2001 07 24  635·0909400
 2001 07 25  625·1818800
 2001 07 26  295·1843800
 2001 07 27  125·1893800
 2001 07 30  05·1862500
 2001 07 31  775·1818800
 2001 08 01  965·1531300
 2001 08 02  815·1515600
 2001 08 03  555.1375000
 2001 08 06  915·0843800
 2001 08 07  875.0681300
 2001 08 08  705·0706300
 2001 08 09  224.9293800
 2001 08 10  294.9318800
 2001 08 13  604.9596900
 2001 08 14  694·9493800
 2001 08 15  214·9821900
 2001 08 16  414.9796900
 2001 08 17  954.9643800
 2001 08 20  894·9387500
 2001 08 21  954·9443800
 2001 08 22  34.9209400
 2001 08 23  04·9200000
 2001 08 24  694.9175000
 2001 08 28  144·8240600
 2001 08 29  164.7525000
 2001 08 30  74·7500000
 2001 08 31  714.7196900
 2001 09 03  724·7146900
 2001 09 04  44.7525000
 2001 09 05  714·8509400
 2001 09 06  834·8575000
 2001 09 07  884.8050000
 2001 09 10  194.6943800
 2001 09 11  754.7021900
 2001 09 12  194.5856300
 2001 09 13  64·5637500
 2001 09 14  354.5225000
 2001 09 17  254·4571900
 2001 09 18  154·4218800
 2001 09 19  954.3775000
 2001 09 20  534·3156300
 2001 09 21  524.3290600
 2001 09 24  364.3215600
 2001 09 25  504·3187500
 2001 09 26  984·2825000
 2001 09 27  144·2603100
 2001 09 28  684.2475000
 2001 10 01  904.2728100
 2001 10 02  214·2425000
 2001 10 03  924·2825000
 2001 10 04  254.2803100
 2001 10 05  584·2728100
 2001 10 08  974·2325000
 2001 10 09  934.2325000
 2001 10 10  454·2450000
 2001 10 11  244·2603100
 2001 10 12  264·3112500
 2001 10 15  484.2703100
 2001 10 16  904.2475000
 2001 10 17  824.2425000
 2001 10 18  344.2118800
 2001 10 19  144·2193800
 2001 10 22  494·2143800
 2001 10 23  514·2753100
 2001 10 24  714.1868800
 2001 10 25  734.1590600
 2001 10 26  344·1387500
 2001 10 29  764.1225000
 2001 10 30  134·0868800
 2001 10 31  304.0631300
 2001 11 01  834.0631300
 2001 11 02  254.0843800
 2001 11 05  604.0456300
 2001 11 06  194.0228100
 2001 11 07  593.9721900
 2001 11 08  933.9337500
 2001 11 09  383·9318800
 2001 11 12  964·0631300
 2001 11 13  504·0631300
 2001 11 14  984.1325000
 2001 11 15  964·2700000
 2001 11 16  414·3359400
 2001 11 19  704.3275000
 2001 11 20  854·2575000
 2001 11 21  114.3181300
 2001 11 22  624.4075000
 2001 11 23  544·4100000
 2001 11 26  244·3725000
 2001 11 27  814.3675000
 2001 11 28  914.2675000
 2001 11 29  684.2475000
 2001 11 30  74.1818800
 2001 12 03  344.1690600
 2001 12 04  844.2025000
 2001 12 05  984.2100000
 2001 12 06  554·2825000
 2001 12 07  204·2525000
 2001 12 10  224.2375000
 2001 12 11  574.2171900
 2001 12 12  114·2096900
 2001 12 13  134.1743800
 2001 12 14  134.1925000
 2001 12 17  844·2246900
 2001 12 18  444.2246900
 2001 12 19  144.2196900
 2001 12 20  884.2193800
 2001 12 21  414·2221900
 2001 12 24  504·2146900
 2001 12 27  494.2806300
 2001 12 28  44·2525000
 2001 12 31  164.2650000
 2002 01 02 464.2296900
 2002 01 03 674.2728100
 2002 01 04 424·2753100
 2002 01 07 224.2831300
 2002 01 08 774.2525000
 2002 01 09 454.2525000
 2002 01 10 94.2475000
 2002 01 11 974·2625000
 2002 01 14 134·1768800
 2002 01 15 834.2071900
 2002 01 16 364.2021900
 2002 01 17 44.2200000
 2002 01 18 464·2500000
 2002 01 21 54·2875000
 2002 01 22 814·3081300
 2002 01 23 304·3950000
 2002 01 24 974·4465600
 2002 01 25 644·4593800
 2002 01 28 244·4618800
 2002 01 29 894·4721900
 2002 01 30 104.4418800
 2002 01 31 334.4950000
 2002 02 01 734.5000000
 2002 02 04 184.4825000
 2002 02 05 534·4593800
 2002 02 06 134.4646900
 2002 02 07 594·4443800
 2002 02 08 814·4418800
 2002 02 11 214.4975000
 2002 02 12 304·4950000
 2002 02 13 394.5303100
 2002 02 14 654.6162500
 2002 02 15 334.6100000
 2002 02 18 344·6059400
 2002 02 19 944·5984400
 2002 02 20 834·5868800
 2002 02 21 344·6175000
 2002 02 22 04·5759400
 2002 02 25 324.5756300
 2002 02 26 734·5934400
 2002 02 27 914.6162500
 2002 02 28 304·5984400
 2002 03 01 834·6125000
 2002 03 04 984·6887500
 2002 03 05 04.6837500
 2002 03 06 474·6606300
 2002 03 07 44·6971900
 2002 03 08 454·7703100
 2002 03 11 794·7778100
 2002 03 12 34·7925000
 2002 03 13 784.8156300
 2002 03 14 294.8359400
 2002 03 15 735·0150000
 2002 03 18 735·0175000
 2002 03 19 105.0756300
 2002 03 20 865·0637500
 2002 03 21 515·1462500
 2002 03 22 585·1428100
 2002 03 25 325·1759400
 2002 03 26 795·2246900
 2002 03 27 75·2143800
 2002 03 28 825.1943800
 2002 04 02 15·2775000
 2002 04 03 975·1734400
 2002 04 04 605.1250000
 2002 04 05 975·0637500
 2002 04 08 995.0731300
 2002 04 09 525·1121900
 2002 04 10 545.0428100
 2002 04 11 775·1503100
 2002 04 12 325.1375000
 2002 04 15 825.1450000
 2002 04 16 595.1665600
 2002 04 17 225.1740600
 2002 04 18 325·1225000
 2002 04 19 505.1337500
 2002 04 22 685·1350000
 2002 04 23 605.1412500
 2002 04 24 555.1734400
 2002 04 25 445·1225000
 2002 04 26 15·0856300
 2002 04 29 395.0175000
 2002 05 01 835·0025000
 2002 05 02 775·0453100
 2002 05 03 15.0909400
 2002 05 07 355.0637500
 2002 05 08 245.1943800
 2002 05 09 865.2853100
 2002 05 10 395·2856300
 2002 05 13 485.2803100
 2002 05 14 75.2953100
 2002 05 15 355·3675000
 2002 05 16 85.3915600
 2002 05 17 55·3862500
 2002 05 20 915.4165600
 2002 05 21 125.4156300
 2002 05 22 265·3700000
 2002 05 23 555.3762500
 2002 05 24 565·4243800
 2002 05 27 295.4443800
 2002 05 28 405.4525000
 2002 05 29 735·4350000
 2002 05 30 95·4750000
 2002 05 31 245.5825000
 2002 06 05 165.6050000
 2002 06 06 615.5918800
 2002 06 07 835·5453100
 2002 06 10 605·5550000
 2002 06 11 515·5400000
 2002 06 12 435·4793800
 2002 06 13 335.5000000
 2002 06 14 265.4418800
 2002 06 17 625·3800000
 2002 06 18 705·3887500
 2002 06 19 415·3318800
 2002 06 20 335.3393800
 2002 06 21 945.3750000
 2002 06 24 175·4090600
 2002 06 25 145·4090600
 2002 06 26 205.2525000
 2002 06 27 165.3212500
 2002 06 28 855·3612500
 2002 07 01 845·3675000
 2002 07 02 505·3300000
 2002 07 03 225.2500000
 2002 07 04 985·2875000
 2002 07 05 75·3025000
 2002 07 08 105·3275000
 2002 07 09 325.3056300
 2002 07 10 95.2525000
 2002 07 11 645.1565600
 2002 07 12 145.1750000
 2002 07 15 895.0881300
 2002 07 16 915·1037500
 2002 07 17 635·1556300
 2002 07 18 995·1556300
 2002 07 19 635·1187500
 2002 07 22 455·0662500
 2002 07 23 365.1212500
 2002 07 24 295·0000000
 2002 07 25 485.0428100
 2002 07 26 974.9925000
 2002 07 29 375.0000000
 2002 07 30 905.0428100
 2002 08 01 625·0656300
 2002 08 02 975.0075000
 2002 08 05 514.9643800
 2002 08 06 974·9337500
 2002 08 07 514·9475000
 2002 08 08 204.9200000
 2002 08 09 824·9515600
 2002 08 12 874·9850000
 2002 08 13 835·0000000
 2002 08 14 674.9571900
 2002 08 15 635·0050000
 2002 08 16 225·0331300
 2002 08 19 525.0909400
 2002 08 20 635·0806300
 2002 08 21 505.0893800
 2002 08 22 925.1200000
 2002 08 23 775·1300000
 2002 08 27 585.1212500
 2002 08 28 255·1868800
 2002 08 29 75·1440600
 2002 08 30 45·0909400
 2002 09 02 295·0531300
 2002 09 03 944·9668800
 2002 09 04 84.9215600
 2002 09 05 994·9168800
 2002 09 06 754.8875000
 2002 09 09 904.9521900
 2002 09 10 564·9825000
 2002 09 11 595·0278100
 2002 09 12 215·1540600
 2002 09 13 695·0943800
 2002 09 16 395.0587500
 2002 09 17 25.1225000
 2002 09 18 195·0356300
 2002 09 19 125·0250000
 2002 09 20 705.0025000
 2002 09 23 724·9693800
 2002 09 24 434.9718800
 2002 09 25 264·9696900
 2002 09 26 874.9950000
 2002 09 27 394·9771900
 2002 09 30 944.9300000
 2002 10 01 434.9493800
 2002 10 02 534·9750000
 2002 10 03 954.9443800
 2002 10 04 984·9393800
 2002 10 07 204.9312500
 2002 10 08 564.9362500
 2002 10 09 624·9596900
 2002 10 10 44·9387500
 2002 10 11 374·9550000
 2002 10 14 94.9475000
 2002 10 15 824.9668800
 2002 10 16 885.0331300
 2002 10 17 35·0731300
 2002 10 18 505.0481300
 2002 10 21 255·0228100
 2002 10 22 505·0884400
 2002 10 23 475·0662500
 2002 10 24 415.0331300
 2002 10 25 854·9975000
 2002 10 28 174·9337500
 2002 10 29 284.9184400
 2002 10 30 704.9006300
 2002 10 31 824.8762500
 2002 11 01 374.8675000
 2002 11 04 264·8584400
 2002 11 05 514·8584400
 2002 11 06 584.8525000
 2002 11 07 874·8056300
 2002 11 08 484·8131300
 2002 11 11 204·7450000
 2002 11 12 844.7268800
 2002 11 13 684.7243800
 2002 11 14 264·7168800
 2002 11 15 424·7928100
 2002 11 18 544·7928100
 2002 11 19 34·7875000
 2002 11 20 174.7725000
 2002 11 21 44.8181300
 2002 11 22 864.8275000
 2002 11 25 454.8434400
 2002 11 26 24·8265600
 2002 11 27 194.7953100
 2002 12 02 254·8484400
 2002 12 03 674·8459400
 2002 12 04 884·8131300
 2002 12 05 254.7875000
 2002 12 06 404·7800000
 2002 12 09 714·7778100
 2002 12 10 64.7600000
 2002 12 11 844·7675000
 2002 12 12 264.7828100
 2002 12 13 834·7725000
 2002 12 16 134.7853100
 2002 12 17 844·7803100
 2002 12 18 04·7575000
 2002 12 19 514·7071900
 2002 12 20 914.7121900
 2002 12 23 404.7096900
 2002 12 24 84·7146900
 2002 12 27 524.6950000
 2003 01 02  464·7100000
 2003 01 03  874·7775000
 2003 01 06  194·8000000
 2003 01 07  874.7950000
 2003 01 08  114·7825000
 2003 01 09  904·7750000
 2003 01 10  264.8025000
 2003 01 13  804·8150000
 2003 01 14  414.8050000
 2003 01 15  354.7575000
 2003 01 16  504.7825000
 2003 01 17  814.7575000
 2003 01 20  184.7025000
 2003 01 21  374·7225000
 2003 01 22  334·7075000
 2003 01 23  684.7150000
 2003 01 24  494.6875000
 2003 01 27  334·6900000
 2003 01 28  454.7225000
 2003 01 29  384·7025000
 2003 01 30  664.7400000
 2003 01 31  854.7300000
 2003 02 03  814·7475000
 2003 02 04  194·6850000
 2003 02 05  254.6750000
 2003 02 06  824·6550000
 2003 02 07  594·6225000
 2003 02 10  614.6500000
 2003 02 11  84·6500000
 2003 02 12  374.6175000
 2003 02 13  234·6150000
 2003 02 14  384·6225000
 2003 02 17  224.6550000
 2003 02 18  874.6450000
 2003 02 19  434.6325000
 2003 02 20  514·6275000
 2003 02 21  974.6225000
 2003 02 24  954.6375000
 2003 02 25  134.6300000
 2003 02 26  274.6475000
 2003 02 27  924.6275000
 2003 02 28  504.6275000
 2003 03 03  534·6175000
 2003 03 04  144·5925000
 2003 03 05  874.6100000
 2003 03 06  634.6450000
 2003 03 07  54.6550000
 2003 03 10  894·5875000
 2003 03 11  884.5575000
 2003 03 12  744·5825000
 2003 03 13  394.6675000
 2003 03 14  514·7000000
 2003 03 17  294.6525000
 2003 03 18  454.7050000
 2003 03 19  504.7100000
 2003 03 20  274·7200000
 2003 03 21  654·7425000
 2003 03 24  634·7200000
 2003 03 25  564.7075000
 2003 03 26  664.7075000
 2003 03 27  784.6975000
 2003 03 28  424·7150000
 2003 03 31  24.6825000
 2003 04 01  444.6900000
 2003 04 02  744.7075000
 2003 04 03  204.7175000
 2003 04 04  574·7050000
 2003 04 07  624.7450000
 2003 04 08  864·7150000
 2003 04 09  594·7025000
 2003 04 10  154.6650000
 2003 04 11  444.6800000
 2003 04 14  704.7075000
 2003 04 15  474·7325000
 2003 04 16  954·7350000
 2003 04 17  424·7125000
 2003 04 22  74.7225000
 2003 04 23  984·7500000
 2003 04 24  414·7200000
 2003 04 25  304·7025000
 2003 04 28  44·6575000
 2003 04 29  494.6950000
 2003 04 30  234·6950000
 2003 05 01  94.6775000
 2003 05 02  934·6775000
 2003 05 06  634.6775000
 2003 05 07  344·6500000
 2003 05 08  54·6275000
 2003 05 09  314.7025000
 2003 05 12  274.6975000
 2003 05 13  934.6975000
 2003 05 14  674.7300000
 2003 05 15  994.7300000
 2003 05 16  564·7325000
 2003 05 19  464.7125000
 2003 05 20  714.7250000
 2003 05 21  44·7000000
 2003 05 22  864.7050000
 2003 05 23  614.6975000
 2003 05 27  184·6550000
 2003 05 28  764·6625000
 2003 05 29  814.6650000
 2003 05 30  314.6925000
 2003 06 02  334·7075000
 2003 06 03  744·7000000
 2003 06 04  284·6875000
 2003 06 05  774.6975000
 2003 06 06  664·5075000
 2003 06 09  794·4900000
 2003 06 10  414.4375000
 2003 06 11  424.3700000
 2003 06 12  934.3900000
 2003 06 13  974·3700000
 2003 06 16  574·3500000
 2003 06 17  964·3875000
 2003 06 18  134.4075000
 2003 06 19  604·3675000
 2003 06 20  394.3750000
 2003 06 23  324·3975000
 2003 06 24  544·3750000
 2003 06 25  244·3675000
 2003 06 26  754·5150000
 2003 06 27  704·4925000
 2003 06 30  644·4925000
 2003 07 01  724.4975000
 2003 07 02  784.5800000
 2003 07 03  544.5750000
 2003 07 04  194·5775000
 2003 07 07  104.5525000
 2003 07 08  854·5800000
 2003 07 09  534·6025000
 2003 07 10  204.5550000
 2003 07 11  694.5525000
 2003 07 14  614.5550000
 2003 07 15  624.5950000
 2003 07 16  924.6725000
 2003 07 17  64·6600000
 2003 07 18  924·6625000
 2003 07 21  984.6475000
 2003 07 22  854.6550000
 2003 07 23  34·6350000
 2003 07 24  924·6200000
 2003 07 25  74.6300000
 2003 07 28  764.6800000
 2003 07 29  674·6850000
 2003 07 30  984.7250000
 2003 07 31  584.7250000
 2003 08 01  634.7475000
 2003 08 04  284.7550000
 2003 08 05  734·7575000
 2003 08 06  454·7900000
 2003 08 07  734.7825000
 2003 08 08  454.7900000
 2003 08 11  54·8775000
 2003 08 12  864.8775000
 2003 08 13  564·8925000
 2003 08 14  974·9050000
 2003 08 15  84.9025000
 2003 08 18  274.9200000
 2003 08 19  874·9375000
 2003 08 20  934.9300000
 2003 08 21  184·9350000
 2003 08 22  354.9425000
 2003 08 26  684.9500000
 2003 08 27  634·9500000
 2003 08 28  994·9650000
 2003 08 29  64·9525000
 2003 09 01  224.9825000
 2003 09 02  655.0125000
 2003 09 03  395·0400000
 2003 09 04  595.0625000
 2003 09 05  15.0625000
 2003 09 08  795·0475000
 2003 09 09  515.0775000
 2003 09 10  375.0725000
 2003 09 11  795.1375000
 2003 09 12  135.1475000
 2003 09 15  725.1100000
 2003 09 16  105·1000000
 2003 09 17  595·1075000
 2003 09 18  995·1000000
 2003 09 19  655·0975000
 2003 09 22  725·0600000
 2003 09 23  635·0350000
 2003 09 24  925.0375000
 2003 09 25  195.0200000
 2003 09 26  425·0075000
 2003 09 29  445.0150000
 2003 09 30  745·0400000
 2003 10 01  465·0075000
 2003 10 02  645·0275000
 2003 10 03  775·0225000
 2003 10 06  535.1350000
 2003 10 07  845.1450000
 2003 10 08  75·1500000
 2003 10 09  615.1800000
 2003 10 10  605·1825000
 2003 10 13  965·1950000
 2003 10 14  665·2200000
 2003 10 15  225·2350000
 2003 10 16  515·2325000
 2003 10 17  705·2700000
 2003 10 20  595.2875000
 2003 10 21  125.2975000
 2003 10 22  85·2600000
 2003 10 23  185·2300000
 2003 10 24  315.2625000
 2003 10 27  45.2900000
 2003 10 28  375·3050000
 2003 10 29  795.2700000
 2003 10 30  515·3075000
 2003 10 31  05·3675000
 2003 11 03  715·4225000
 2003 11 04  165.4000000
 2003 11 05  135·5625000
 2003 11 06  245.6125000
 2003 11 07  665·6125000
 2003 11 10  165.6275000
 2003 11 11  375·6450000
 2003 11 12  285·6500000
 2003 11 13  45.6775000
 2003 11 14  925·6750000
 2003 11 17  655·6700000
 2003 11 18  865.6850000
 2003 11 19  905.6550000
 2003 11 20  835·6700000
 2003 11 21  685·6525000
 2003 11 24  05·6650000
 2003 11 25  585.6800000
 2003 11 26  515.6800000
 2003 11 27  405·7375000
 2003 12 01  945·7525000
 2003 12 02  635.7400000
 2003 12 03  835.7550000
 2003 12 04  995.7525000
 2003 12 05  185.7100000
 2003 12 08  885.6575000
 2003 12 09  945.6575000
 2003 12 10  905·6900000
 2003 12 11  495.7100000
 2003 12 12  385·6550000
 2003 12 15  205·6675000
 2003 12 16  825.6575000
 2003 12 17  865·6500000
 2003 12 18  455.6300000
 2003 12 19  255.6400000
 2003 12 22  705.6225000
 2003 12 23  565·6225000
 2003 12 24  675·6300000
 2003 12 29  965.6075000
 2003 12 30  715·6275000
 2003 12 31  85·6350000
 2004 01 02 855.6825000
 2004 01 05 475·7450000
 2004 01 06 315.7675000
 2004 01 07 175.7575000
 2004 01 08 45.7700000
 2004 01 09 155.7675000
 2004 01 12 195.6475000
 2004 01 13 855·6375000
 2004 01 14 585·6175000
 2004 01 15 635.6475000
 2004 01 16 285.6350000
 2004 01 19 365·6725000
 2004 01 20 35.6975000
 2004 01 21 805·6750000
 2004 01 22 785.6775000
 2004 01 23 215·6425000
 2004 01 26 205·6500000
 2004 01 27 775.6975000
 2004 01 28 135·6825000
 2004 01 29 155·6825000
 2004 01 30 155·7500000
 2004 02 02 945.7100000
 2004 02 03 35·7050000
 2004 02 04 195·6575000
 2004 02 05 225·6600000
 2004 02 06 925·6725000
 2004 02 09 405.6600000
 2004 02 10 585·6625000
 2004 02 11 955·6800000
 2004 02 12 605.6600000
 2004 02 13 455·6800000
 2004 02 16 835.6775000
 2004 02 17 185·7200000
 2004 02 18 105.6950000
 2004 02 19 615.7275000
 2004 02 20 685·7300000
 2004 02 23 955.7925000
 2004 02 24 815.7975000
 2004 02 25 595.7850000
 2004 02 26 155·7575000
 2004 02 27 615.7475000
 2004 03 01 355·6750000
 2004 03 02 315·6650000
 2004 03 03 485·6875000
 2004 03 04 695·6675000
 2004 03 05 605.6475000
 2004 03 08 975.5750000
 2004 03 09 195.5900000
 2004 03 10 45.5925000
 2004 03 11 695·5275000
 2004 03 12 15·4850000
 2004 03 15 25·4900000
 2004 03 16 705.5000000
 2004 03 17 15.4700000
 2004 03 18 125.4875000
 2004 03 19 975.4950000
 2004 03 22 05·4725000
 2004 03 23 175.4750000
 2004 03 24 255.4675000
 2004 03 25 315.4700000
 2004 03 26 505·4925000
 2004 03 29 65·5250000
 2004 03 30 585·5300000
 2004 04 01 545·5125000
 2004 04 02 35·5200000
 2004 04 05 815.5850000
 2004 04 06 565·5750000
 2004 04 07 405·5375000
 2004 04 08 635·5525000
 2004 04 13 795·5725000
 2004 04 14 885·5775000
 2004 04 15 915.5975000
 2004 04 16 655.5950000
 2004 04 19 645.5800000
 2004 04 20 485·5950000
 2004 04 21 325·6100000
 2004 04 22 635·6100000
 2004 04 23 235·5850000
 2004 04 26 555.5925000
 2004 04 27 125·6375000
 2004 04 28 395.6675000
 2004 04 29 695.7200000
 2004 04 30 535·7400000
 2004 05 04 95·7350000
 2004 05 05 15·6975000
 2004 05 06 415.7050000
 2004 05 07 115·6250000
 2004 05 10 215·6550000
 2004 05 11 805.6450000
 2004 05 12 05·6100000
 2004 05 13 245·6300000
 2004 05 14 755.6450000
 2004 05 17 325.6125000
 2004 05 18 365.6075000
 2004 05 19 115.6325000
 2004 05 20 205·6250000
 2004 05 21 395.6400000
 2004 05 24 605.6600000
 2004 05 25 165.6450000
 2004 05 26 335·6375000
 2004 05 27 85.5925000
 2004 05 28 115·5975000
 2004 06 01 75·5925000
 2004 06 02 135.5525000
 2004 06 03 715.5075000
 2004 06 04 525·5325000
 2004 06 07 805.5475000
 2004 06 08 865·5550000
 2004 06 09 835·5625000
 2004 06 10 695·5650000
 2004 06 11 525.5900000
 2004 06 14 25·6375000
 2004 06 15 275.6300000
 2004 06 16 785.5975000
 2004 06 17 695.5675000
 2004 06 18 375·5775000
 2004 06 21 105·5800000
 2004 06 22 145.5900000
 2004 06 23 05.5800000
 2004 06 24 915.5675000
 2004 06 25 625·5675000
 2004 06 28 425·5650000
 2004 06 29 385.5725000
 2004 06 30 895.6225000
 2004 07 01 415.6350000
 2004 07 02 495.6625000
 2004 07 05 35.6225000
 2004 07 06 835.6300000
 2004 07 07 285.6175000
 2004 07 09 485.5800000
 2004 07 12 395·5725000
 2004 07 13 465·5800000
 2004 07 14 305.5825000
 2004 07 15 765·5975000
 2004 07 16 155.6050000
 2004 07 19 805·5750000
 2004 07 20 795.5750000
 2004 07 21 975·6000000
 2004 07 22 265·5925000
 2004 07 23 115.5875000
 2004 07 26 315·5925000
 2004 07 27 995.5950000
 2004 07 28 895·6175000
 2004 07 29 875.6150000
 2004 07 30 675.6200000
 2004 08 02 945·6025000
 2004 08 03 505·6175000
 2004 08 04 865·5775000
 2004 08 05 955.5775000
 2004 08 06 215·5675000
 2004 08 09 785.5475000
 2004 08 10 65.5550000
 2004 08 11 465·5650000
 2004 08 12 425.5525000
 2004 08 13 675.5425000
 2004 08 16 745·5400000
 2004 08 17 775·5500000
 2004 08 18 455.5275000
 2004 08 19 355.5250000
 2004 08 20 415·5150000
 2004 08 23 695·5225000
 2004 08 24 435.5350000
 2004 08 25 285·5500000
 2004 08 26 805·5350000
 2004 08 27 295·5375000
 2004 08 31 745.5350000
 2004 09 01 135.5250000
 2004 09 02 945.5025000
 2004 09 03 895·5100000
 2004 09 06 15·5600000
 2004 09 07 865·5750000
 2004 09 08 65·5525000
 2004 09 09 55·4850000
 2004 09 10 125·4700000
 2004 09 13 665·4600000
 2004 09 14 685·4525000
 2004 09 15 595·4475000
 2004 09 16 195·4550000
 2004 09 17 965.4500000
 2004 09 20 555.4675000
 2004 09 21 575.4575000
 2004 09 22 615.4700000
 2004 09 23 465·4600000
 2004 09 24 675.4750000
 2004 09 27 325·4775000
 2004 09 28 05·4675000
 2004 10 01 95.4750000
 2004 10 04 305·4675000
 2004 10 05 405.4625000
 2004 10 06 245·4625000
 2004 10 07 65.4850000
 2004 10 08 945·4975000
 2004 10 11 625·4825000
 2004 10 12 475.4825000
 2004 10 13 805.4775000
 2004 10 14 355.4575000
 2004 10 15 55·4400000
 2004 10 18 65.4300000
 2004 10 19 05.4375000
 2004 10 20 525.4400000
 2004 10 21 15.4375000
 2004 10 22 635·4500000
 2004 10 25 615·4500000
 2004 10 26 725.4600000
 2004 10 27 65.4325000
 2004 10 28 85.4525000
 2004 10 29 825.4650000
 2004 11 01 455·4675000
 2004 11 02 35.4750000
 2004 11 03 525.4875000
 2004 11 04 65.5000000
 2004 11 05 455·4875000
 2004 11 08 975·5025000
 2004 11 09 345.5025000
 2004 11 10 35.5100000
 2004 11 11 745.5325000
 2004 11 12 205·5675000
 2004 11 15 165.5650000
 2004 11 16 675·5575000
 2004 11 17 575.5550000
 2004 11 18 305·5225000
 2004 11 19 875.4975000
 2004 11 22 175·4925000
 2004 11 23 445.4775000
 2004 11 24 75.4700000
 2004 11 25 595.4325000
 2004 11 26 975.4300000
 2004 11 29 105·4025000
 2004 11 30 585·3500000
 2004 12 01 705·3400000
 2004 12 02 775.3550000
 2004 12 03 575·3600000
 2004 12 06 155·3450000
 2004 12 07 845.3400000
 2004 12 08 515.3450000
 2004 12 09 95·3900000
 2004 12 10 355.4075000
 2004 12 13 875·4200000
 2004 12 14 375.4200000
 2004 12 15 175·3950000
 2004 12 16 985·3700000
 2004 12 17 935.3775000
 2004 12 20 805·3775000
 2004 12 21 565.4125000
 2004 12 22 135.4150000
 2004 12 23 405·4100000
 2004 12 24 495.4100000
 2004 12 29 265·4225000
 2004 12 30 105·4300000
 2004 12 31 915·4225000
 2005 01 04  385·4500000
 2005 01 05  545·4575000
 2005 01 06  465.4600000
 2005 01 07  335.4450000
 2005 01 10  675·4450000
 2005 01 11  895.4350000
 2005 01 12  35.4250000
 2005 01 13  795.4175000
 2005 01 14  795·4075000
 2005 01 17  75.4000000
 2005 01 18  885.4225000
 2005 01 19  685.4450000
 2005 01 20  435.4225000
 2005 01 21  75.4375000
 2005 01 24  315·4400000
 2005 01 25  625·4925000
 2005 01 26  555·5050000
 2005 01 27  175·5400000
 2005 01 28  905·5675000
 2005 01 31  495·5875000
 2005 02 01  325·5775000
 2005 02 02  855·5775000
 2005 02 03  465·5900000
 2005 02 04  435·5850000
 2005 02 07  195.7000000
 2005 02 08  875·7200000
 2005 02 09  65.7350000
 2005 02 10  805·8000000
 2005 02 11  855·8125000
 2005 02 14  255.8150000
 2005 02 15  25.8200000
 2005 02 16  235.8225000
 2005 02 17  245·8400000
 2005 02 18  225.8250000
 2005 02 21  905·8675000
 2005 02 22  625·8650000
 2005 02 23  565·8600000
 2005 02 24  305.8625000
 2005 02 25  525.8825000
 2005 02 28  85·8950000
 2005 03 01  255·8950000
 2005 03 02  235·8700000
 2005 03 03  945·8675000
 2005 03 04  995·8725000
 2005 03 07  995.8750000
 2005 03 08  35.8700000
 2005 03 09  495·8700000
 2005 03 10  995·9075000
 2005 03 11  735·9250000
 2005 03 14  955.9300000
 2005 03 15  725.9375000
 2005 03 16  955·9450000
 2005 03 17  665·9450000
 2005 03 18  495·9375000
 2005 03 21  465.9475000
 2005 03 22  05·9800000
 2005 03 23  226·0025000
 2005 03 24  405.9975000
 2005 03 29  766.0200000
 2005 03 30  526.0225000
 2005 04 01  105·9650000
 2005 04 04  685·9500000
 2005 04 05  965·9300000
 2005 04 06  145·8125000
 2005 04 07  255.8675000
 2005 04 08  615·8525000
 2005 04 11  615·8500000
 2005 04 12  745.8475000
 2005 04 13  855·8300000
 2005 04 14  665·8050000
 2005 04 15  525·7875000
 2005 04 18  445·7750000
 2005 04 19  355·7625000
 2005 04 20  615·7500000
 2005 04 21  785.7550000
 2005 04 22  645·7750000
 2005 04 25  445.7750000
 2005 04 26  455.7500000
 2005 04 27  685·7175000
 2005 04 28  945·7200000
 2005 04 29  65.7175000
 2005 05 03  445.7100000
 2005 05 04  815·6850000
 2005 05 05  245·7025000
 2005 05 06  405.6975000
 2005 05 09  85.7175000
 2005 05 10  975·7075000
 2005 05 11  665·7025000
 2005 05 12  905·7050000
 2005 05 13  135·7000000
 2005 05 16  235·6800000
 2005 05 17  585.6925000
 2005 05 18  255.7025000
 2005 05 19  585.7025000
 2005 05 20  925·7300000
 2005 05 23  635·7512500
 2005 05 24  405·7450000
 2005 05 25  705.7300000
 2005 05 26  585.7250000
 2005 05 27  695.7250000
 2005 05 31  545.6675000
 2005 06 01  995.6575000
 2005 06 02  55.6500000
 2005 06 03  895·6450000
 2005 06 06  105·6525000
 2005 06 07  195.6475000
 2005 06 08  385·6375000
 2005 06 09  615.6450000
 2005 06 10  795.6500000
 2005 06 13  325.6625000
 2005 06 14  905.6725000
 2005 06 15  475·6900000
 2005 06 16  535·7000000
 2005 06 17  645.7000000
 2005 06 20  175.6900000
 2005 06 21  365·7000000
 2005 06 22  535·6950000
 2005 06 23  635·6675000
 2005 06 24  15·6550000
 2005 06 27  405·6375000
 2005 06 28  225·6350000
 2005 06 29  65.6325000
 2005 07 01  485.6375000
 2005 07 04  975.6575000
 2005 07 05  295.6600000
 2005 07 06  935.6475000
 2005 07 07  895.6566700
 2005 07 08  715·6550000
 2005 07 11  705·6650000
 2005 07 12  505.6775000
 2005 07 13  835.6900000
 2005 07 14  485.6925000
 2005 07 15  625.6825000
 2005 07 18  265·6825000
 2005 07 19  95·6950000
 2005 07 20  425·6825000
 2005 07 21  505.6800000
 2005 07 22  985.6925000
 2005 07 25  765.6725000
 2005 07 26  925.6700000
 2005 07 27  35.6525000
 2005 07 28  665.6375000
 2005 07 29  145.6250000
 2005 08 01  595.6450000
 2005 08 02  155.6700000
 2005 08 03  545.6900000
 2005 08 04  805.6825000
 2005 08 05  315.6950000
 2005 08 08  55.6650000
 2005 08 09  145·6375000
 2005 08 10  565.6350000
 2005 08 11  225·6625000
 2005 08 12  185·6425000
 2005 08 15  205·6250000
 2005 08 16  495.6225000
 2005 08 17  695·6175000
 2005 08 18  235.6150000
 2005 08 19  745.6150000
 2005 08 22  895·6050000
 2005 08 23  365·6075000
 2005 08 24  145·6050000
 2005 08 25  15.6075000
 2005 08 26  345·6025000
 2005 08 30  105·5925000
 2005 08 31  95.5800000
 2005 09 01  505.5550000
 2005 09 02  665·5175000
 2005 09 05  45.5000000
 2005 09 06  535.5225000
 2005 09 07  985.5650000
 2005 09 08  905.5900000
 2005 09 09  555.6000000
 2005 09 12  165·6100000
 2005 09 13  445·6225000
 2005 09 14  405.6250000
 2005 09 15  285·6350000
 2005 09 16  915.6400000
 2005 09 19  155·6425000
 2005 09 20  705.6425000
 2005 09 21  95.6475000
 2005 09 22  975.6250000
 2005 09 23  605.6250000
 2005 09 26  645·6600000
 2005 09 27  125·6725000
 2005 09 28  795.6825000
 2005 09 29  565·6825000
 2005 09 30  265.6900000
 2005 10 03  755.7025000
 2005 10 04  65.7150000
 2005 10 05  15.7100000
 2005 10 06  915·7025000
 2005 10 07  605.6950000
 2005 10 10  725.7000000
 2005 10 11  225.7050000
 2005 10 12  135·7250000
 2005 10 13  555.7175000
 2005 10 14  965.7325000
 2005 10 17  695·7250000
 2005 10 18  745.7250000
 2005 10 19  735.7175000
 2005 10 20  225·7125000
 2005 10 21  185.7050000
 2005 10 24  825.7150000
 2005 10 25  535·7475000
 2005 10 26  195·7250000
 2005 10 27  695.7225000
 2005 10 28  675·6875000
 2005 10 31  565.6975000
 2005 11 01  825·6950000
 2005 11 02  475·6850000
 2005 11 03  875.6900000
 2005 11 04  715.7025000
 2005 11 07  295.7075000
 2005 11 08  35.7150000
 2005 11 09  235·7200000
 2005 11 10  115·6975000
 2005 11 11  55.6775000
 2005 11 14  115·6650000
 2005 11 15  815·6825000
 2005 11 16  145·6725000
 2005 11 17  795.6525000
 2005 11 18  735·6525000
 2005 11 21  945.6675000
 2005 11 22  425.6575000
 2005 11 23  455.6475000
 2005 11 24  145.6475000
 2005 11 25  185·6500000
 2005 11 28  835.6450000
 2005 11 29  225.6450000
 2005 11 30  855.6400000
 2005 12 01  355·6400000
 2005 12 02  515·6425000
 2005 12 05  545·6450000
 2005 12 06  595.6825000
 2005 12 07  505·6775000
 2005 12 08  835·7175000
 2005 12 09  115.7125000
 2005 12 12  395·7175000
 2005 12 13  975·7300000
 2005 12 14  425.7300000
 2005 12 15  875·7150000
 2005 12 16  495.6925000
 2005 12 19  315.6950000
 2005 12 20  165.6850000
 2005 12 21  05·6825000
 2005 12 22  405.6875000
 2005 12 23  345·6725000
 2005 12 28  185·6750000
 2005 12 29  955.6825000
 2005 12 30  885.6682500
 2006 01 03 135·6800000
 2006 01 04 855·6725000
 2006 01 05 415.6675000
 2006 01 06 915.6625000
 2006 01 09 05.6525000
 2006 01 10 825·6550000
 2006 01 11 325.6700000
 2006 01 12 775.6650000
 2006 01 13 505.6450000
 2006 01 16 945.6550000
 2006 01 17 885·6275000
 2006 01 18 955·6225000
 2006 01 19 475·6200000
 2006 01 20 375.6250000
 2006 01 23 525.6150000
 2006 01 24 215·6150000
 2006 01 25 965·6225000
 2006 01 26 465.6500000
 2006 01 27 935.6500000
 2006 01 30 555·6425000
 2006 01 31 285·6400000
 2006 02 01 865·6350000
 2006 02 02 65·6375000
 2006 02 03 235·6350000
 2006 02 06 25.6325000
 2006 02 07 445·6325000
 2006 02 08 105.6400000
 2006 02 09 745·6100000
 2006 02 10 975·6000000
 2006 02 13 335·6075000
 2006 02 14 495.6175000
 2006 02 15 855.6150000
 2006 02 16 225.6000000
 2006 02 17 905·6125000
 2006 02 20 925.6050000
 2006 02 21 555·6125000
 2006 02 22 75.6075000
 2006 02 23 805·6050000
 2006 02 24 345·6075000
 2006 02 27 115·6137500
 2006 02 28 105·6175000
 2006 03 01 895·6087500
 2006 03 02 935.6150000
 2006 03 03 25.6187500
 2006 03 06 115.6225000
 2006 03 07 315.6237500
 2006 03 08 135·6225000
 2006 03 09 45.6312500
 2006 03 10 185.6437500
 2006 03 13 435·6562500
 2006 03 14 645·6575000
 2006 03 15 175·6375000
 2006 03 16 625.6425000
 2006 03 17 885·6150000
 2006 03 20 405·6150000
 2006 03 21 675.6150000
 2006 03 22 05.6262500
 2006 03 23 555·6225000
 2006 03 24 605·6275000
 2006 03 27 35.6162500
 2006 03 28 135·6150000
 2006 03 29 565·6200000
 2006 03 30 685·6212500
 2006 03 31 35.6425000
 2006 04 03 85.6450000
 2006 04 04 295.6850000
 2006 04 05 335.7250000
 2006 04 06 655·8025000
 2006 04 07 175·8150000
 2006 04 10 365.8200000
 2006 04 11 505.8425000
 2006 04 12 155.8300000
 2006 04 13 965.8425000
 2006 04 18 675·8450000
 2006 04 19 375·8250000
 2006 04 20 45·8350000
 2006 04 21 275·8612500
 2006 04 24 335·8450000
 2006 04 25 395.8425000
 2006 04 26 75·9100000
 2006 04 27 175·9425000
 2006 04 28 735.9350000
 2006 05 02 255·9475000
 2006 05 03 246·0175000
 2006 05 04 976·0212500
 2006 05 05 496.0000000
 2006 05 08 895.9925000
 2006 05 09 816.0000000
 2006 05 10 246·0325000
 2006 05 11 506.0225000
 2006 05 12 496·0200000
 2006 05 15 286·0250000
 2006 05 16 806.0225000
 2006 05 17 876·0275000
 2006 05 18 516.0325000
 2006 05 19 416.0225000
 2006 05 22 716.0225000
 2006 05 23 06·0050000
 2006 05 24 646.0000000
 2006 05 25 206·0150000
 2006 05 26 286.0200000
 2006 05 30 516.0375000
 2006 05 31 816.0350000
 2006 06 01 906·0400000
 2006 06 02 96·0375000
 2006 06 05 285·9900000
 2006 06 06 215·9975000
 2006 06 07 25.9975000
 2006 06 08 956·0650000
 2006 06 09 446.0800000
 2006 06 12 306.0875000
 2006 06 13 316.0875000
 2006 06 14 936.0550000
 2006 06 15 366.0800000
 2006 06 16 756.1025000
 2006 06 19 776.1100000
 2006 06 20 356.1175000
 2006 06 21 686·1100000
 2006 06 22 526.1150000
 2006 06 23 676·1275000
 2006 06 26 766.1325000
 2006 06 27 276.1325000
 2006 06 28 786.1375000
 2006 06 29 496.1550000
 2006 06 30 996·1175000
 2006 07 03 276·0925000
 2006 07 04 996·1050000
 2006 07 05 06.1100000
 2006 07 06 106.1425000
 2006 07 07 56·1425000
 2006 07 10 846.1200000
 2006 07 11 216·1525000
 2006 07 12 426.1950000
 2006 07 13 246·2425000
 2006 07 14 266.2375000
 2006 07 17 366.2450000
 2006 07 18 496.2575000
 2006 07 19 726.2450000
 2006 07 20 456.2450000
 2006 07 21 956.2350000
 2006 07 24 166.2675000
 2006 07 25 626.2775000
 2006 07 26 856·3300000
 2006 07 27 756.3375000
 2006 07 28 466·3425000
 2006 07 31 326·3325000
 2006 08 01 156·3225000
 2006 08 02 766.3300000
 2006 08 03 746·3100000
 2006 08 04 456.3125000
 2006 08 07 296.3050000
 2006 08 08 236·2975000
 2006 08 09 556·3025000
 2006 08 10 886.3525000
 2006 08 11 466.3450000
 2006 08 14 666·3600000
 2006 08 15 706·3700000
 2006 08 16 756.3700000
 2006 08 17 116·3250000
 2006 08 18 806·3075000
 2006 08 21 276.3075000
 2006 08 22 436·3075000
 2006 08 23 936·3100000
 2006 08 24 676·3250000
 2006 08 25 576·3225000
 2006 08 29 556·3125000
 2006 08 30 856·3000000
 2006 08 31 526·2950000
 2006 09 01 176.2725000
 2006 09 04 06·3200000
 2006 09 05 86.3400000
 2006 09 06 856·3300000
 2006 09 07 886.3200000
 2006 09 08 896·3150000
 2006 09 11 46·3200000
 2006 09 12 416·3225000
 2006 09 13 776·3225000
 2006 09 14 626·3325000
 2006 09 15 446.3450000
 2006 09 18 206.3500000
 2006 09 19 156·3625000
 2006 09 20 806.3450000
 2006 09 21 216·3425000
 2006 09 22 496·2650000
 2006 09 25 606.2450000
 2006 09 26 326.2525000
 2006 09 27 546·2725000
 2006 09 28 786.2750000
 2006 09 29 936.2675000
 2006 10 02 316.2675000
 2006 10 03 886.2625000
 2006 10 04 816·2575000
 2006 10 05 206·2550000
 2006 10 06 146·2625000
 2006 10 09 926·2950000
 2006 10 10 606.3225000
 2006 10 11 746·3425000
 2006 10 12 446·4000000
 2006 10 13 606·4150000
 2006 10 16 396·4225000
 2006 10 17 116.4225000
 2006 10 18 106.4225000
 2006 10 19 106·4350000
 2006 10 20 706.4425000
 2006 10 23 126·4600000
 2006 10 24 246.4725000
 2006 10 25 886.4800000
 2006 10 26 276·4925000
 2006 10 27 846.4925000
 2006 10 30 246·4950000
 2006 10 31 626·5000000
 2006 11 01 116·5025000
 2006 11 02 586·4900000
 2006 11 03 736·4900000
 2006 11 06 276.5000000
 2006 11 07 476·5150000
 2006 11 08 936·4875000
 2006 11 09 596.4650000
 2006 11 10 16·4625000
 2006 11 13 866·4500000
 2006 11 14 686.4625000
 2006 11 15 956·4525000
 2006 11 16 296·4600000
 2006 11 17 26·4675000
 2006 11 20 916.4575000
 2006 11 21 186.4600000
 2006 11 22 806·4425000
 2006 11 23 986·4425000
 2006 11 24 936·4375000
 2006 11 27 926·4450000
 2006 11 28 486·4425000
 2006 11 29 976·4525000
 2006 11 30 326·4825000
 2006 12 01 46·4625000
 2006 12 04 526·4200000
 2006 12 05 506.4125000
 2006 12 06 886.4075000
 2006 12 07 686·4500000
 2006 12 08 366.4600000
 2006 12 11 336.4700000
 2006 12 12 686·4775000
 2006 12 13 206.4850000
 2006 12 14 706.5000000
 2006 12 15 466·5125000
 2006 12 18 46.5150000
 2006 12 19 256.5087500
 2006 12 20 486.5125000
 2006 12 21 156·5200000
 2006 12 22 526·5200000
 2006 12 27 706·5275000
 2006 12 28 886.5525000
 2006 12 29 896·5550000
 2007 01 02  956·5550000
 2007 01 03  676·5500000
 2007 01 04  356.5425000
 2007 01 05  446·5300000
 2007 01 08  396·5425000
 2007 01 09  566.5500000
 2007 01 10  586.5550000
 2007 01 11  816·5850000
 2007 01 12  156.6050000
 2007 01 15  986.6125000
 2007 01 16  516.6075000
 2007 01 17  256.6050000
 2007 01 18  806.6150000
 2007 01 19  816.6200000
 2007 01 22  336.6075000
 2007 01 23  276.5900000
 2007 01 24  156·4625000
 2007 01 25  196.4600000
 2007 01 26  496.4650000
 2007 01 29  616·4850000
 2007 01 30  296.4800000
 2007 01 31  496.4825000
 2007 02 01  686·4875000
 2007 02 02  286·4850000
 2007 02 05  516.4850000
 2007 02 06  356·4750000
 2007 02 07  836·4675000
 2007 02 08  546.4850000
 2007 02 09  396.4750000
 2007 02 12  636·4725000
 2007 02 13  146.4750000
 2007 02 14  886·4800000
 2007 02 15  746·4775000
 2007 02 16  486.4725000
 2007 02 19  56.4650000
 2007 02 20  76·4675000
 2007 02 21  636.4825000
 2007 02 22  266·4800000
 2007 02 23  256·4850000
 2007 02 26  116.4750000
 2007 02 27  386·4550000
 2007 02 28  626·4300000
 2007 03 01  686·4275000
 2007 03 02  256·4325000
 2007 03 05  556.4125000
 2007 03 06  416·4200000
 2007 03 07  546.4300000
 2007 03 08  996.4250000
 2007 03 09  956.4250000
 2007 03 12  796·4475000
 2007 03 13  276·4575000
 2007 03 14  96·4475000
 2007 03 15  676·4575000
 2007 03 16  126·5300000
 2007 03 19  556.5875000
 2007 03 20  556·6200000
 2007 03 21  06.6375000
 2007 03 22  36.6500000
 2007 03 23  326.6575000
 2007 03 26  636·6550000
 2007 03 27  526.6600000
 2007 03 28  406·6300000
 2007 03 29  796·6400000
 2007 03 30  836.6312500
 2007 04 02  56.6975000
 2007 04 03  376.6900000
 2007 04 04  396.6075000
 2007 04 05  916.6075000
 2007 04 10  646·6300000
 2007 04 11  306.6375000
 2007 04 12  826·6600000
 2007 04 13  866.6625000
 2007 04 16  636.6725000
 2007 04 17  846.6775000
 2007 04 18  06·6575000
 2007 04 19  946·6475000
 2007 04 20  566.6625000
 2007 04 23  856·6275000
 2007 04 24  146.4900000
 2007 04 25  676.5000000
 2007 04 26  276.5000000
 2007 04 27  476.5075000
 2007 04 30  686·5000000
 2007 05 01  786.4950000
 2007 05 02  816·4925000
 2007 05 03  76.4950000
 2007 05 04  316·4725000
 2007 05 08  286.4825000
 2007 05 09  516·4850000
 2007 05 10  296·5250000
 2007 05 11  976·5300000
 2007 05 14  436.5275000
 2007 05 15  926.5300000
 2007 05 16  06.4975000
 2007 05 17  846.4975000
 2007 05 18  746.5000000
 2007 05 21  886.5050000
 2007 05 22  346·5000000
 2007 05 23  386·5025000
 2007 05 24  956.4975000
 2007 05 25  436.4950000
 2007 05 29  676.5050000
 2007 05 30  286.5100000
 2007 05 31  76·5000000
 2007 06 01  906·5050000
 2007 06 04  646·5200000
 2007 06 05  466·5375000
 2007 06 06  356.5925000
 2007 06 07  856·6800000
 2007 06 08  126.6950000
 2007 06 11  146.6750000
 2007 06 12  306.6775000
 2007 06 13  116.6875000
 2007 06 14  236.6275000
 2007 06 15  746·6250000
 2007 06 18  676.6225000
 2007 06 19  736.6312500
 2007 06 20  366·6250000
 2007 06 21  976.6375000
 2007 06 22  476·6300000
 2007 06 25  46·6275000
 2007 06 26  136.6300000
 2007 06 27  756.6225000
 2007 06 28  946·6300000
 2007 06 29  606.6475000
 2007 07 02  446·6550000
 2007 07 03  296·6100000
 2007 07 04  606·6125000
 2007 07 05  226.6225000
 2007 07 06  396.6250000
 2007 07 09  26.6400000
 2007 07 10  206·6400000
 2007 07 11  986.6250000
 2007 07 12  386.5975000
 2007 07 13  636·6000000
 2007 07 16  736·6075000
 2007 07 17  196.6025000
 2007 07 18  36·5975000
 2007 07 19  76.5950000
 2007 07 20  466.5900000
 2007 07 23  416.5850000
 2007 07 24  216·6025000
 2007 07 25  536.7250000
 2007 07 26  896.7425000
 2007 07 27  476.7225000
 2007 07 30  76·7450000
 2007 07 31  456.7675000
 2007 08 01  776.7275000
 2007 08 02  426.7450000
 2007 08 03  986·7600000
 2007 08 06  526.7725000
 2007 08 07  116.7775000
 2007 08 08  596.8050000
 2007 08 09  566·8425000
 2007 08 10  686.9225000
 2007 08 13  166.9750000
 2007 08 14  546·9800000
 2007 08 15  707·0150000
 2007 08 16  127.0525000
 2007 08 17  427.0550000
 2007 08 20  97·0425000
 2007 08 21  527.0950000
 2007 08 22  297·0800000
 2007 08 23  657.0550000
 2007 08 24  307.0525000
 2007 08 28  417·0375000
 2007 08 29  887.0575000
 2007 08 30  867.0675000
 2007 08 31  507·0550000
 2007 09 03  997·0975000
 2007 09 04  827.2175000
 2007 09 05  287·2525000
 2007 09 06  247·2350000
 2007 09 07  147.2600000
 2007 09 10  327.3050000
 2007 09 11  447.2650000
 2007 09 12  347·2625000
 2007 09 13  07.2550000
 2007 09 14  807·1900000
 2007 09 17  87.2175000
 2007 09 18  887·1550000
 2007 09 19  937.0675000
 2007 09 20  977·0850000
 2007 09 21  217.0800000
 2007 09 24  167·1200000
 2007 09 25  577.1325000
 2007 09 26  757.1475000
 2007 09 27  87.1500000
 2007 09 28  757·1275000
 2007 10 01  807.1375000
 2007 10 02  367·1050000
 2007 10 03  207.2000000
 2007 10 04  487.2000000
 2007 10 05  747·2150000
 2007 10 08  227·2275000
 2007 10 09  327·2250000
 2007 10 10  397.2125000
 2007 10 11  787·2525000
 2007 10 12  27·2500000
 2007 10 15  437.2525000
 2007 10 16  837.2625000
 2007 10 17  547·2550000
 2007 10 18  727.2725000
 2007 10 19  817.2150000
 2007 10 22  347.2650000
 2007 10 23  917.2650000
 2007 10 24  507.3375000
 2007 10 25  957·3550000
 2007 10 26  747.3625000
 2007 10 29  07·3525000
 2007 10 30  807·3625000
 2007 10 31  607.3925000
 2007 11 01  107.4125000
 2007 11 02  217.4250000
 2007 11 05  317·4550000
 2007 11 06  777.4425000
 2007 11 07  757·4600000
 2007 11 08  167.5100000
 2007 11 09  977.4950000
 2007 11 12  717.4625000
 2007 11 13  237.4600000
 2007 11 14  737·4900000
 2007 11 15  997.4800000
 2007 11 16  937·4700000
 2007 11 19  387.5075000
 2007 11 20  47.4950000
 2007 11 21  787·5225000
 2007 11 22  197.5000000
 2007 11 23  267.5225000
 2007 11 26  487.5450000
 2007 11 27  67.5575000
 2007 11 28  477·5625000
 2007 11 29  177·6025000
 2007 11 30  677.5875000
 2007 12 03  767·6050000
 2007 12 04  47.6025000
 2007 12 05  707·5475000
 2007 12 06  507·5300000
 2007 12 07  77.5225000
 2007 12 10  417.5225000
 2007 12 11  667·5900000
 2007 12 12  97·5625000
 2007 12 13  447.5800000
 2007 12 14  327·5800000
 2007 12 17  107.5825000
 2007 12 18  837.5475000
 2007 12 19  547.5925000
 2007 12 20  797.6000000
 2007 12 21  367·6100000
 2007 12 24  337.6125000
 2007 12 27  347.5975000
 2007 12 28  57·5125000
 2007 12 31  997·5500000
 2008 01 02 497.5125000
 2008 01 03 17.4675000
 2008 01 04 637.4450000
 2008 01 07 817·4450000
 2008 01 08 427·4600000
 2008 01 09 07.5675000
 2008 01 10 267.5825000
 2008 01 11 897·5600000
 2008 01 14 517·5550000
 2008 01 15 07·5100000
 2008 01 16 967·5000000
 2008 01 17 547.4625000
 2008 01 18 397.4300000
 2008 01 21 957.5350000
 2008 01 22 997·3750000
 2008 01 23 347·4750000
 2008 01 24 937·5100000
 2008 01 25 47.5300000
 2008 01 28 837·4900000
 2008 01 29 97.5600000
 2008 01 30 267.5475000
 2008 01 31 727.5775000
 2008 02 01 257·6425000
 2008 02 04 877·6825000
 2008 02 05 777·6700000
 2008 02 06 677.7300000
 2008 02 07 267.7575000
 2008 02 08 987.8425000
 2008 02 11 97.9325000
 2008 02 12 848·0475000
 2008 02 13 108.0775000
 2008 02 14 18.0875000
 2008 02 15 88.1200000
 2008 02 18 428.0875000
 2008 02 19 288.1650000
 2008 02 20 758·1550000
 2008 02 21 888.1500000
 2008 02 22 858·1550000
 2008 02 25 558.1500000
 2008 02 26 298·1750000
 2008 02 27 878.1925000
 2008 02 28 828.2900000
 2008 02 29 918·2650000
 2008 03 03 938·2850000
 2008 03 04 688.2025000
 2008 03 05 288.2150000
 2008 03 06 638·2400000
 2008 03 07 248.2575000
 2008 03 10 198.3000000
 2008 03 11 418·2950000
 2008 03 12 218·2625000
 2008 03 13 58.2300000
 2008 03 14 528.2262500
 2008 03 17 658.1400000
 2008 03 18 398·1375000
 2008 03 19 408·0600000
 2008 03 20 57.9575000
 2008 03 25 708.0075000
 2008 03 26 197·9500000
 2008 03 27 637.9700000
 2008 03 28 428·0025000
 2008 03 31 508·0475000
 2008 04 01 858.0000000
 2008 04 02 308·0025000
 2008 04 03 508·0300000
 2008 04 04 248.0300000
 2008 04 07 888·0500000
 2008 04 08 228.1100000
 2008 04 09 438·1475000
 2008 04 10 358·1475000
 2008 04 11 48.1225000
 2008 04 14 468.0500000
 2008 04 15 578.0550000
 2008 04 16 558·0250000
 2008 04 17 328.0425000
 2008 04 18 348.0750000
 2008 04 21 568.1350000
 2008 04 22 758.1450000
 2008 04 23 998·1725000
 2008 04 24 428.2050000
 2008 04 25 288·2175000
 2008 04 28 168·1625000
 2008 04 29 548·1925000
 2008 04 30 528·1875000
 2008 05 01 858·1425000
 2008 05 02 228.1350000
 2008 05 06 748·1325000
 2008 05 07 718.1350000
 2008 05 08 678.1350000
 2008 05 09 628·0775000
 2008 05 12 578.0450000
 2008 05 13 308·0450000
 2008 05 14 348·0775000
 2008 05 15 298·0800000
 2008 05 16 318.0850000
 2008 05 19 868·0675000
 2008 05 20 768.0750000
 2008 05 21 448·1000000
 2008 05 22 448.0900000
 2008 05 23 208.1500000
 2008 05 27 58.1300000
 2008 05 28 508·1600000
 2008 05 29 748.2000000
 2008 05 30 408.2200000
 2008 06 02 608.1875000
 2008 06 03 168·1725000
 2008 06 04 198.1700000
 2008 06 05 768·2500000
 2008 06 06 28·3000000
 2008 06 09 378·3000000
 2008 06 10 58·4375000
 2008 06 11 868.4500000
 2008 06 12 208.3525000
 2008 06 13 328.3400000
 2008 06 16 838·3475000
 2008 06 17 518·2800000
 2008 06 18 278·2900000
 2008 06 19 448·2925000
 2008 06 20 298·3250000
 2008 06 23 788·3225000
 2008 06 24 618·3350000
 2008 06 25 438·3375000
 2008 06 26 428.3350000
 2008 06 27 988.3050000
 2008 06 30 848.3175000
 2008 07 01 248.2800000
 2008 07 02 478·2550000
 2008 07 03 698.2450000
 2008 07 04 858.2625000
 2008 07 07 48·2525000
 2008 07 08 968.2225000
 2008 07 09 718.2325000
 2008 07 10 768·2325000
 2008 07 11 298·1775000
 2008 07 14 648·1650000
 2008 07 15 118.1525000
 2008 07 16 958·1225000
 2008 07 17 678.1100000
 2008 07 18 518·1225000
 2008 07 21 218.1475000
 2008 07 22 68·1050000
 2008 07 23 148·1000000
 2008 07 24 828·0600000
 2008 07 25 588·0375000
 2008 07 28 968·0575000
 2008 07 29 868.0625000
 2008 07 30 88.0450000
 2008 07 31 38.0225000
 2008 08 01 777·7675000
 2008 08 04 307.7050000
 2008 08 05 57.5100000
 2008 08 06 637.4600000
 2008 08 07 887·4475000
 2008 08 08 147·4475000
 2008 08 11 727·4600000
 2008 08 12 697.4350000
 2008 08 13 927.4400000
 2008 08 14 327·4125000
 2008 08 15 357.3900000
 2008 08 18 797.3525000
 2008 08 19 777.3850000
 2008 08 20 47.3950000
 2008 08 21 447·3900000
 2008 08 22 737·3900000
 2008 08 26 557·3125000
 2008 08 27 727.2975000
 2008 08 28 757·3075000
 2008 08 29 597·3500000
 2008 09 01 657.3325000
 2008 09 02 87·3425000
 2008 09 03 297·3400000
 2008 09 04 687·3525000
 2008 09 05 687.3150000
 2008 09 08 47·3125000
 2008 09 09 307.2625000
 2008 09 10 567·2525000
 2008 09 11 547·2225000
 2008 09 12 817·2850000
 2008 09 15 297.2625000
 2008 09 16 67·2475000
 2008 09 17 357.3575000
 2008 09 18 817·4250000
 2008 09 19 17.5675000
 2008 09 22 247·5625000
 2008 09 23 497·6000000
 2008 09 24 747·6125000
 2008 09 25 477·7750000
 2008 09 26 427.7300000
 2008 09 29 597·7000000
 2008 09 30 557·8000000
 2008 10 01 937·8825000
 2008 10 02 157.7675000
 2008 10 03 527·7575000
 2008 10 06 427.6375000
 2008 10 07 876·8825000
 2008 10 08 277.1500000
 2008 10 09 427.3375000
 2008 10 10 807·2375000
 2008 10 13 76.9500000
 2008 10 14 837·0000000
 2008 10 15 676.9500000
 2008 10 16 386·9250000
 2008 10 17 526.9250000
 2008 10 20 166.9825000
 2008 10 21 896·9100000
 2008 10 22 106.8100000
 2008 10 23 486.7400000
 2008 10 24 816.5125000
 2008 10 27 966.4750000
 2008 10 28 146·4075000
 2008 10 29 456.3375000
 2008 10 30 616·3375000
 2008 10 31 26.3025000
 2008 11 03 966·4600000
 2008 11 04 185·9875000
 2008 11 05 625·9875000
 2008 11 06 435·8125000
 2008 11 07 245·7000000
 2008 11 10 695.5250000
 2008 11 11 165.5000000
 2008 11 12 835.4500000
 2008 11 13 935.2875000
 2008 11 14 215.3250000
 2008 11 17 795·3375000
 2008 11 18 115.2500000
 2008 11 19 215.0875000
 2008 11 20 265·0000000
 2008 11 21 334·9750000
 2008 11 24 385·0250000
 2008 11 25 535·0550000
 2008 11 26 604·9875000
 2008 11 27 855.1450000
 2008 11 28 25.1350000
 2008 12 01 585·1375000
 2008 12 02 215.1225000
 2008 12 03 675·1475000
 2008 12 04 685.1600000
 2008 12 05 295·1950000
 2008 12 08 375·1375000
 2008 12 09 345.1725000
 2008 12 10 215·1600000
 2008 12 11 875.1500000
 2008 12 12 575·1400000
 2008 12 15 684·9000000
 2008 12 16 764.8750000
 2008 12 17 764.7750000
 2008 12 18 564.7975000
 2008 12 19 784.7625000
 2008 12 22 704.7000000
 2008 12 23 634·7375000
 2008 12 24 364.7225000
 2008 12 29 924.7125000
 2008 12 30 664·6750000
 2008 12 31 454·6575000
 2009 01 02  214.6375000
 2009 01 05  704·6125000
 2009 01 06  524.6000000
 2009 01 07  394.5450000
 2009 01 08  614.5000000
 2009 01 09  924·5125000
 2009 01 12  414·4750000
 2009 01 13  904·4700000
 2009 01 14  334.3975000
 2009 01 15  644.2850000
 2009 01 16  714.2425000
 2009 01 19  664.2250000
 2009 01 20  364·1375000
 2009 01 21  194·0500000
 2009 01 22  54.1750000
 2009 01 23  644·0875000
 2009 01 26  974.0625000
 2009 01 27  134·0250000
 2009 01 28  304·0125000
 2009 01 29  03·9250000
 2009 02 02  653·7000000
 2009 02 03  283·7250000
 2009 02 04  593.8000000
 2009 02 05  203·9250000
 2009 02 06  154.0500000
 2009 02 09  704·0375000
 2009 02 10  314·0100000
 2009 02 11  923.9300000
 2009 02 12  493·8500000
 2009 02 13  713.8750000
 2009 02 16  73·8625000
 2009 02 17  113.8625000
 2009 02 18  913.8625000
 2009 02 19  883·9450000
 2009 02 20  773·9450000
 2009 02 23  963·9125000
 2009 02 24  923.9325000
 2009 02 25  23.9575000
 2009 02 26  533.9700000
 2009 02 27  913.9625000
 2009 03 02  274·0300000
 2009 03 03  204.1625000
 2009 03 04  734·0875000
 2009 03 05  654.0375000
 2009 03 06  974·0125000
 2009 03 09  733·9250000
 2009 03 10  03·9475000
 2009 03 11  123·9250000
 2009 03 12  273.9375000
 2009 03 13  193·9400000
 2009 03 16  213·9475000
 2009 03 17  523.9275000
 2009 03 18  683.9000000
 2009 03 19  393·8375000
 2009 03 20  503.8425000
 2009 03 23  283.8125000
 2009 03 24  943·8525000
 2009 03 25  393.9125000
 2009 03 26  243·9275000
 2009 03 27  103.9100000
 2009 03 30  73.8875000
 2009 03 31  513·8600000
 2009 04 01  73.8375000
 2009 04 02  923.8600000
 2009 04 03  313·8825000
 2009 04 06  323.8725000
 2009 04 07  853.8425000
 2009 04 08  933.8675000
 2009 04 09  183.8400000
 2009 04 14  643·8725000
 2009 04 15  733·8775000
 2009 04 16  573·8750000
 2009 04 17  423·8875000
 2009 04 20  523.8875000
 2009 04 21  83·8250000
 2009 04 22  533.8550000
 2009 04 23  33.8325000
 2009 04 24  303.8275000
 2009 04 27  533.8050000
 2009 04 28  753.7900000
 2009 04 29  283·8125000
 2009 04 30  523.8000000
 2009 05 01  963.8050000
 2009 05 05  433·8975000
 2009 05 06  673·8775000
 2009 05 07  23.9625000
 2009 05 08  493.9900000
 2009 05 11  13.9825000
 2009 05 12  943·9850000
 2009 05 13  853·9825000
 2009 05 14  513·9425000
 2009 05 15  183.9325000
 2009 05 18  113.9175000
 2009 05 19  343·9775000
 2009 05 20  643·9950000
 2009 05 21  873·9675000
 2009 05 22  433.9500000
 2009 05 26  43·8900000
 2009 05 27  773·8875000
 2009 05 28  293·8625000
 2009 05 29  403·8275000
 2009 06 01  783·8950000
 2009 06 02  23·9375000
 2009 06 03  873.9225000
 2009 06 04  773.9125000
 2009 06 05  623.9450000
 2009 06 08  773·9375000
 2009 06 09  304.0425000
 2009 06 10  564·0450000
 2009 06 11  884.0800000
 2009 06 12  654·0250000
 2009 06 15  534.0125000
 2009 06 16  04·0125000
 2009 06 17  124·0300000
 2009 06 18  544·0250000
 2009 06 19  744.0500000
 2009 06 22  624·0275000
 2009 06 23  174·0200000
 2009 06 24  564.0500000
 2009 06 25  394.0875000
 2009 06 26  154.0675000
 2009 06 29  84·0475000
 2009 06 30  114·0425000
 2009 07 01  154·0050000
 2009 07 02  613.9950000
 2009 07 03  183.9700000
 2009 07 06  803.9500000


 2009 07 07  973.9550000
 2009 07 08  253.9225000
 2009 07 09  23.9025000
 2009 07 10  513.9000000
 2009 07 13  53.8850000
 2009 07 14  573·9150000
 2009 07 15  443.9825000
 2009 07 16  383·9700000
 2009 07 17  813.9675000
 2009 07 20  334·0075000
 2009 07 21  494·0000000
 2009 07 22  784·0750000
 2009 07 23  974.0650000
 2009 07 24  534·0975000
 2009 07 27  484·1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state personal income and/or population data?

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap