Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Yearly Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page
Link to Series in Level 1 Subscription Site
Link to Series in Level 2 Subscription Site
Link to Series in Level 0 Subscription Site
Go to end of data set
 1989 01 03  7115.5468800
 1989 01 04  5915·6093800
 1989 01 05  215·5625000
 1989 01 06  4615.7343800
 1989 01 09  6015·7500000
 1989 01 10  1915·6875000
 1989 01 11  9615·6250000
 1989 01 12  9615·6250000
 1989 01 13  415·7500000
 1989 01 16  6415.8593800
 1989 01 17  7715·8750000
 1989 01 18  3215·9843800
 1989 01 19  5215.8906300
 1989 01 20  7715.8750000
 1989 01 23  6015.8750000
 1989 01 24  9815.7500000
 1989 01 25  8015·7500000
 1989 01 26  6415.7812500
 1989 01 27  8315.7500000
 1989 01 30  6415.7500000
 1989 01 31  8716.1250000
 1989 02 01  5716.2500000
 1989 02 02  716·6093800
 1989 02 03  2316.5000000
 1989 02 06  016.6250000
 1989 02 07  1316·7500000
 1989 02 08  2116.6250000
 1989 02 09  9616.5000000
 1989 02 10  6916.6250000
 1989 02 13  1316·8437500
 1989 02 14  3816·8593800
 1989 02 15  2517·0468800
 1989 02 16  6917.5000000
 1989 02 17  6317.4843800
 1989 02 20  9617.2500000
 1989 02 21  8017.0000000
 1989 02 22  017·1250000
 1989 02 23  9617.1250000
 1989 02 24  5817·0312500
 1989 02 27  5517·1250000
 1989 02 28  8916.9687500
 1989 03 01  6817.0000000
 1989 03 02  1117.0000000
 1989 03 03  6917.0000000
 1989 03 06  8517·0000000
 1989 03 07  6117·0000000
 1989 03 08  6817·0000000
 1989 03 09  6717·0000000
 1989 03 10  6317·1250000
 1989 03 13  8117.2500000
 1989 03 14  6817.5156300
 1989 03 15  1817.5156300
 1989 03 16  2517.2500000
 1989 03 17  6117.2500000
 1989 03 20  7317·4843800
 1989 03 21  1517.4843800
 1989 03 22  9517·5000000
 1989 03 23  5517·3750000
 1989 03 28  7117.3750000
 1989 03 29  7817.3750000
 1989 03 30  2417.3750000
 1989 03 31  4817.5000000
 1989 04 03  7517.6875000
 1989 04 04  5117·7500000
 1989 04 05  8817.8750000
 1989 04 06  4417·7500000
 1989 04 07  2317·7500000
 1989 04 10  317.7500000
 1989 04 11  8617·7343800
 1989 04 12  7617.7500000
 1989 04 13  7817.6093800
 1989 04 14  2817.6093800
 1989 04 17  4417.4531300
 1989 04 18  9917·6250000
 1989 04 19  2717.3750000
 1989 04 20  4616.8125000
 1989 04 21  1316.8750000
 1989 04 24  9717.2500000
 1989 04 25  8417·2656300
 1989 04 26  117.2343800
 1989 04 27  6817·0000000
 1989 04 28  7516·9843800
 1989 05 02  8617.0000000
 1989 05 03  6116·8906300
 1989 05 04  916·8906300
 1989 05 05  6616·9843800
 1989 05 08  9716·9843800
 1989 05 09  2116·8437500
 1989 05 10  6116·8750000
 1989 05 11  2516·9843800
 1989 05 12  416·9531300
 1989 05 15  016·7343800
 1989 05 16  7617·2343800
 1989 05 17  3517.6093800
 1989 05 18  2017·5000000
 1989 05 19  4217·6093800
 1989 05 22  2817.7500000
 1989 05 23  117·7343800
 1989 05 24  8318·0000000
 1989 05 25  1618.2343800
 1989 05 26  1718·3750000
 1989 05 30  5718·5000000
 1989 05 31  5618·4843800
 1989 06 01  1718.3593800
 1989 06 02  7018.5000000
 1989 06 05  5818.6250000
 1989 06 06  2718.4687500
 1989 06 07  6318·2500000
 1989 06 08  3718·3750000
 1989 06 09  8518·3750000
 1989 06 12  818.3750000
 1989 06 13  9918·5000000
 1989 06 14  9318·3593800
 1989 06 15  4718·3281300
 1989 06 16  3818·3750000
 1989 06 19  9318.4843800
 1989 06 20  3818.2656300
 1989 06 21  7318·2343800
 1989 06 22  8018·1093800
 1989 06 23  4118.2031300
 1989 06 26  9817·8750000
 1989 06 27  2217.9687500
 1989 06 28  2018.1250000
 1989 06 29  6118·1250000
 1989 06 30  2218·0000000
 1989 07 03  7417·6250000
 1989 07 04  7317.6250000
 1989 07 05  9717.6250000
 1989 07 06  8817.7500000
 1989 07 07  3617·7500000
 1989 07 10  7717.6250000
 1989 07 11  1817·6250000
 1989 07 12  9417.3750000
 1989 07 13  4017.6250000
 1989 07 14  9317.6250000
 1989 07 17  1917.5000000
 1989 07 18  6717.5000000
 1989 07 19  4317·7187500
 1989 07 20  1017·7187500
 1989 07 21  1917·6250000
 1989 07 24  5717.6562500
 1989 07 25  2517·6250000
 1989 07 26  4117.3437500
 1989 07 27  6117·3437500
 1989 07 28  3817·4531300
 1989 07 31  9517.3906300
 1989 08 01  2317.2343800
 1989 08 02  1517·0000000
 1989 08 03  1317·1250000
 1989 08 04  8217·2343800
 1989 08 07  2017.2187500
 1989 08 08  7617.2187500
 1989 08 09  517.1250000
 1989 08 10  4517.2343800
 1989 08 11  2017.1250000
 1989 08 14  6117.1250000
 1989 08 15  6517·0937500
 1989 08 16  6517·2500000
 1989 08 17  3517·1250000
 1989 08 18  1616.9843800
 1989 08 21  6917·0000000
 1989 08 22  4817·0000000
 1989 08 23  317·0312500
 1989 08 24  1017·1093800
 1989 08 25  1717·1250000
 1989 08 28  2517.1250000
 1989 08 29  8717.0937500
 1989 08 30  3617.0000000
 1989 08 31  3517.0000000
 1989 09 01  5517.0000000
 1989 09 04  7617.0000000
 1989 09 05  1417.0000000
 1989 09 06  7217·0000000
 1989 09 07  1717·1250000
 1989 09 08  8117·3750000
 1989 09 11  8817·5000000
 1989 09 12  517.5000000
 1989 09 13  2017·4843800
 1989 09 14  4117·5000000
 1989 09 15  2717.6250000
 1989 09 18  3317·6562500
 1989 09 19  9417.7343800
 1989 09 20  1917.9843800
 1989 09 21  2518.1250000
 1989 09 22  8318·0937500
 1989 09 25  9618·0000000
 1989 09 26  317.9843800
 1989 09 27  217.9843800
 1989 09 28  317.8750000
 1989 09 29  818.0937500
 1989 10 02  518.0468800
 1989 10 03  118·1250000
 1989 10 04  7118·1250000
 1989 10 05  3618·2187500
 1989 10 06  6318.2187500
 1989 10 09  9118.2031300
 1989 10 10  8618.1875000
 1989 10 11  1318·1250000
 1989 10 12  4018·1093800
 1989 10 13  6818·0000000
 1989 10 16  7317·8750000
 1989 10 17  9418·0000000
 1989 10 18  2518.0000000
 1989 10 19  4918.0156300
 1989 10 20  8318.1250000
 1989 10 23  6118·2500000
 1989 10 24  3018·3593800
 1989 10 25  7918·2500000
 1989 10 26  9218.1250000
 1989 10 27  2218·1250000
 1989 10 30  9318·0937500
 1989 10 31  2818·0781300
 1989 11 01  017·8906300
 1989 11 02  717·8750000
 1989 11 03  7617·7500000
 1989 11 06  8917·6562500
 1989 11 07  3117.7031300
 1989 11 08  7317.8437500
 1989 11 09  6917·8281300
 1989 11 10  8117·7343800
 1989 11 13  3717·7500000
 1989 11 14  317.7187500
 1989 11 15  8217·6875000
 1989 11 16  4917.6250000
 1989 11 17  9317.5937500
 1989 11 20  217.5937500
 1989 11 21  5617.6093800
 1989 11 22  6217.5937500
 1989 11 23  017.5000000
 1989 11 24  217.4843800
 1989 11 27  5217·5000000
 1989 11 28  1317·3437500
 1989 11 29  8217.3437500
 1989 11 30  6017·2343800
 1989 12 01  5817·1250000
 1989 12 04  2317·0000000
 1989 12 05  9017·0937500
 1989 12 06  5717.1093800
 1989 12 07  8717·0625000
 1989 12 08  3517.1093800
 1989 12 11  017.0468800
 1989 12 12  116.7343800
 1989 12 13  7716.7187500
 1989 12 14  1816.7968800
 1989 12 15  1216·7500000
 1989 12 18  2216·7500000
 1989 12 19  9216·7500000
 1989 12 20  6716·6250000
 1989 12 21  5116.5625000
 1989 12 22  7816·5156300
 1989 12 27  1816.4687500
 1989 12 28  016·3437500
 1989 12 29  6716.3750000
 1990 01 02 5016.3281300
 1990 01 03 6816·3750000
 1990 01 04 6216.2500000
 1990 01 05 3716·2500000
 1990 01 08 4416.3593800
 1990 01 09 8216.3437500
 1990 01 10 2216·3437500
 1990 01 11 6016.2968800
 1990 01 12 9316.3281300
 1990 01 15 2116·4218800
 1990 01 16 7416.4218800
 1990 01 17 6216·4218800
 1990 01 18 5316.5000000
 1990 01 19 7316.5937500
 1990 01 22 3716.4843800
 1990 01 23 9316.1093800
 1990 01 24 515·8593800
 1990 01 25 5215.8750000
 1990 01 26 5515.8281300
 1990 01 29 2915.8125000
 1990 01 30 5715.5937500
 1990 01 31 9515.7031300
 1990 02 01 9815·6093800
 1990 02 02 6915.5937500
 1990 02 05 3915.5000000
 1990 02 06 6515·3750000
 1990 02 07 5915·3437500
 1990 02 08 4115·3750000
 1990 02 09 915.5000000
 1990 02 12 5015.4843800
 1990 02 13 5915·5000000
 1990 02 14 9215·4531300
 1990 02 15 4815·7031300
 1990 02 16 6315.6250000
 1990 02 19 3915·6250000
 1990 02 20 115·7656300
 1990 02 21 6315·8281300
 1990 02 22 4115.7031300
 1990 02 23 7115.6250000
 1990 02 26 6515.6250000
 1990 02 27 8615·7968800
 1990 02 28 4915·6250000
 1990 03 01 4915.7343800
 1990 03 02 1215.7968800
 1990 03 05 7215.9687500
 1990 03 06 7215.8593800
 1990 03 07 9015·8437500
 1990 03 08 9115.8437500
 1990 03 09 515.8750000
 1990 03 12 2515.8750000
 1990 03 13 4015·7500000
 1990 03 14 7815.6406300
 1990 03 15 8915·3906300
 1990 03 16 4615.2343800
 1990 03 19 6715·1250000
 1990 03 20 7315.1250000
 1990 03 21 5815.2968800
 1990 03 22 9715·2343800
 1990 03 23 6615·2500000
 1990 03 26 115·1093800
 1990 03 27 6715.1406300
 1990 03 28 6515.1093800
 1990 03 29 5615·2187500
 1990 03 30 1415.1250000
 1990 04 02 9915.2187500
 1990 04 03 6515·2031300
 1990 04 04 8115·4687500
 1990 04 05 8515.3593800
 1990 04 06 6015.2500000
 1990 04 09 3415·2187500
 1990 04 10 1115·1250000
 1990 04 11 1715·0937500
 1990 04 12 8115.0781300
 1990 04 17 3415.0000000
 1990 04 18 3815.0000000
 1990 04 19 3315·0625000
 1990 04 20 1915.1093800
 1990 04 23 5415.1250000
 1990 04 24 8315·1250000
 1990 04 25 8515.1250000
 1990 04 26 5615·1093800
 1990 04 27 715.0312500
 1990 04 30 8915.1093800
 1990 05 01 4815·1093800
 1990 05 02 9915.0000000
 1990 05 03 3015·1250000
 1990 05 04 2615.1562500
 1990 05 08 2215.0937500
 1990 05 09 7915.0000000
 1990 05 10 8715.0000000
 1990 05 11 8815·1093800
 1990 05 14 3315·1250000
 1990 05 15 5315·1250000
 1990 05 16 6415·1250000
 1990 05 17 9415·0625000
 1990 05 18 3015·0625000
 1990 05 21 215·0312500
 1990 05 22 7615·0000000
 1990 05 23 8815·0000000
 1990 05 24 9115.0000000
 1990 05 25 3315·0000000
 1990 05 29 6014·9687500
 1990 05 30 3914·9687500
 1990 05 31 1414·9687500
 1990 06 01 7814.9531300
 1990 06 04 7814.8906300
 1990 06 05 4214.7968800
 1990 06 06 2514·7500000
 1990 06 07 9314·7500000
 1990 06 08 2014·8750000
 1990 06 11 1514·8593800
 1990 06 12 7514.8750000
 1990 06 13 6014·8750000
 1990 06 14 9714.8750000
 1990 06 15 314.8750000
 1990 06 18 3914·8750000
 1990 06 19 8614·8750000
 1990 06 20 4814.8750000
 1990 06 21 7414·8750000
 1990 06 22 1714·9843800
 1990 06 25 214·9687500
 1990 06 26 3514.8906300
 1990 06 27 2414.8750000
 1990 06 28 3514·8906300
 1990 06 29 6514·8750000
 1990 07 02 4614·8750000
 1990 07 03 7114·8750000
 1990 07 04 4314.7500000
 1990 07 05 5614·7187500
 1990 07 06 9514.7500000
 1990 07 09 5914·7500000
 1990 07 10 1714·6718800
 1990 07 11 8314.6250000
 1990 07 12 1914·5312500
 1990 07 13 5714.5000000
 1990 07 16 5614.5000000
 1990 07 17 7714·5000000
 1990 07 18 8114.5000000
 1990 07 19 6014·4687500
 1990 07 20 8714.3750000
 1990 07 23 9414·3750000
 1990 07 24 6814.3906300
 1990 07 25 8614.3906300
 1990 07 26 6014.3750000
 1990 07 27 1614.3750000
 1990 07 30 9514.3906300
 1990 07 31 8114·4531300
 1990 08 01 5014·5000000
 1990 08 02 5014.0625000
 1990 08 03 9814.1250000
 1990 08 06 1214·0625000
 1990 08 07 5714·0312500
 1990 08 08 2714·0000000
 1990 08 09 4113.9843800
 1990 08 10 7413·9687500
 1990 08 13 813·9687500
 1990 08 14 413·8750000
 1990 08 15 1113·9218800
 1990 08 16 8713·8593800
 1990 08 17 5113.8593800
 1990 08 20 6313·7343800
 1990 08 21 2213.7500000
 1990 08 22 9413.8125000
 1990 08 23 6313.7500000
 1990 08 24 1013.7812500
 1990 08 28 1113·7812500
 1990 08 29 6413·7500000
 1990 08 30 4513.7500000
 1990 08 31 7813·7343800
 1990 09 03 4113.7187500
 1990 09 04 9213.7343800
 1990 09 05 2113.7343800
 1990 09 06 2113.4375000
 1990 09 07 013.3750000
 1990 09 10 9713·2500000
 1990 09 11 4113.2500000
 1990 09 12 2313.2343800
 1990 09 13 113.2500000
 1990 09 14 2313·3125000
 1990 09 17 8213·3750000
 1990 09 18 9013.3750000
 1990 09 19 8213·2500000
 1990 09 20 3913.2187500
 1990 09 21 4413·2343800
 1990 09 24 5413·2187500
 1990 09 25 513.2500000
 1990 09 26 3913.2968800
 1990 09 27 5113.3281300
 1990 09 28 7013.3125000
 1990 10 01 6013.1250000
 1990 10 02 4313·1250000
 1990 10 03 5513.1406300
 1990 10 04 2213·2343800
 1990 10 05 5713·2187500
 1990 10 08 9413·2187500
 1990 10 09 3113·2343800
 1990 10 10 1413·2343800
 1990 10 11 3613.2500000
 1990 10 12 6113·2343800
 1990 10 15 7912.8281300
 1990 10 16 8012·8437500
 1990 10 17 6012.8281300
 1990 10 18 3912.8125000
 1990 10 19 2412·7968800
 1990 10 22 7612.7968800
 1990 10 23 1512.7968800
 1990 10 24 4812.7500000
 1990 10 25 1812·6718800
 1990 10 26 8312·7343800
 1990 10 29 1512.6718800
 1990 10 30 3012·6093800
 1990 10 31 3512·5000000
 1990 11 01 812·5312500
 1990 11 02 9912·4843800
 1990 11 03 5612.1250000
 1990 11 05 7612·1250000
 1990 11 06 8311.8593800
 1990 11 07 2811.8593800
 1990 11 08 1811·8750000
 1990 11 09 6511·9687500
 1990 11 12 6312.0156300
 1990 11 13 9112·0781300
 1990 11 14 3812·0000000
 1990 11 15 5512·1875000
 1990 11 16 3212·1718800
 1990 11 19 112·1250000
 1990 11 20 5812·1250000
 1990 11 21 1912.1093800
 1990 11 22 9612·1093800
 1990 11 23 9512·0156300
 1990 11 26 4712.3125000
 1990 11 27 5912.3281300
 1990 11 28 8512.3750000
 1990 11 29 3612.3437500
 1990 11 30 112.3437500
 1990 12 03 9912·3437500
 1990 12 04 5812·3125000
 1990 12 05 1312·3437500
 1990 12 06 3812.2656300
 1990 12 07 9012·3125000
 1990 12 10 9412.1250000
 1990 12 11 3812.0937500
 1990 12 12 112·0937500
 1990 12 13 812.0781300
 1990 12 14 212.0781300
 1990 12 17 4912·1093800
 1990 12 18 6212.0156300
 1990 12 19 5311.9687500
 1990 12 20 1312·0000000
 1990 12 21 912.0312500
 1990 12 24 1212·0468800
 1990 12 27 5012.0625000
 1990 12 28 8311.9843800
 1990 12 31 612·0000000
 1991 01 02  7211.8750000
 1991 01 03  5011·8750000
 1991 01 04  9511.8750000
 1991 01 07  5211·8750000
 1991 01 08  8611·8750000
 1991 01 09  2811.9375000
 1991 01 10  5411·8906300
 1991 01 11  8711·8750000
 1991 01 14  2311·9843800
 1991 01 15  8412.0000000
 1991 01 16  9211·9843800
 1991 01 17  7111.9843800
 1991 01 18  7711·8750000
 1991 01 21  4411·8750000
 1991 01 22  6611·8750000
 1991 01 23  9411·8750000
 1991 01 24  6711·8750000
 1991 01 25  5911.8750000
 1991 01 28  5811.8750000
 1991 01 29  6911·8750000
 1991 01 30  3711.8125000
 1991 01 31  311.7500000
 1991 02 01  7411·7500000
 1991 02 04  3211·3750000
 1991 02 05  5711.3906300
 1991 02 06  7711·4843800
 1991 02 07  4611.3750000
 1991 02 08  4811.3593800
 1991 02 11  2011.3750000
 1991 02 12  611·2500000
 1991 02 13  3011·3750000
 1991 02 14  411·5000000
 1991 02 15  4611.5000000
 1991 02 18  4111.5000000
 1991 02 19  911·3750000
 1991 02 20  1211.3750000
 1991 02 21  7911.3750000
 1991 02 22  5711·3750000
 1991 02 25  8911·3750000
 1991 02 26  1211·4218800
 1991 02 27  8811.3750000
 1991 02 28  5511·3750000
 1991 03 01  111·3750000
 1991 03 04  6511.2343800
 1991 03 05  6711.1718800
 1991 03 06  6011.2500000
 1991 03 07  211.2968800
 1991 03 08  5911·2500000
 1991 03 11  3611·2656300
 1991 03 12  2211.2500000
 1991 03 13  7311·2500000
 1991 03 14  811·2500000
 1991 03 15  3811.2656300
 1991 03 18  1711.3750000
 1991 03 19  2211.3750000
 1991 03 20  4911.3750000
 1991 03 21  4211·3750000
 1991 03 22  4611.4062500
 1991 03 25  8111·4218800
 1991 03 26  4511·4062500
 1991 03 27  4311·4062500
 1991 03 28  3211.4375000
 1991 04 02  411.3750000
 1991 04 03  8511.3750000
 1991 04 04  6011·3750000
 1991 04 05  2811·3906300
 1991 04 08  7611·4531300
 1991 04 09  8011.3750000
 1991 04 10  3711·2500000
 1991 04 11  811.2500000
 1991 04 12  111·2500000
 1991 04 15  7011.2343800
 1991 04 16  4311.2500000
 1991 04 17  7211.1250000
 1991 04 18  1111.1562500
 1991 04 19  1611.1875000
 1991 04 22  7211.1250000
 1991 04 23  4711·1250000
 1991 04 24  6411·1250000
 1991 04 25  711.1250000
 1991 04 26  4411.1250000
 1991 04 29  8211.1250000
 1991 04 30  4111·1250000
 1991 05 01  5511·0468800
 1991 05 02  211·0312500
 1991 05 03  5311.0000000
 1991 05 07  4811.0000000
 1991 05 08  9911.0000000
 1991 05 09  1610·9843800
 1991 05 10  6010.8750000
 1991 05 13  1710.8750000
 1991 05 14  110.8750000
 1991 05 15  8010·7500000
 1991 05 16  2910.4843800
 1991 05 17  510·4843800
 1991 05 20  4910·4531300
 1991 05 21  1310·3750000
 1991 05 22  1010·2500000
 1991 05 23  9410.2500000
 1991 05 24  5710.3281300
 1991 05 28  5910.2343800
 1991 05 29  7910.1093800
 1991 05 30  8910.2500000
 1991 05 31  6110·3125000
 1991 06 03  8710·1250000
 1991 06 04  3510·1250000
 1991 06 05  2410.1250000
 1991 06 06  2610·2968800
 1991 06 07  9210·2968800
 1991 06 10  410.2500000
 1991 06 11  5310·2500000
 1991 06 12  3810·3437500
 1991 06 13  9210.4843800
 1991 06 14  3710.4687500
 1991 06 17  6010.4062500
 1991 06 18  1010.4531300
 1991 06 19  3210·4843800
 1991 06 20  910.5000000
 1991 06 21  5010·5000000
 1991 06 24  8210·5000000
 1991 06 25  8010·5000000
 1991 06 26  2110.5000000
 1991 06 27  5610·4843800
 1991 06 28  1510·5000000
 1991 07 01  3210.4843800
 1991 07 02  9710·4687500
 1991 07 03  3310·5000000
 1991 07 04  9710·5000000
 1991 07 05  510.5000000
 1991 07 08  8810·5000000
 1991 07 09  6410.5000000
 1991 07 10  4110.5000000
 1991 07 11  4510.5937500
 1991 07 12  7010·6250000
 1991 07 15  5510·5000000
 1991 07 16  8610.5000000
 1991 07 17  2110·4843800
 1991 07 18  4310·4531300
 1991 07 19  3810.3593800
 1991 07 22  9310·3437500
 1991 07 23  2510.2656300
 1991 07 24  3210·2031300
 1991 07 25  7010·1250000
 1991 07 26  5210·1250000
 1991 07 29  7910·1093800
 1991 07 30  8810.1250000
 1991 07 31  3110·2031300
 1991 08 01  7410.1250000
 1991 08 02  2510.1250000
 1991 08 05  8610·1250000
 1991 08 06  3010.1250000
 1991 08 07  9810.1718800
 1991 08 08  3310·0937500
 1991 08 09  2710.0781300
 1991 08 12  9610.1093800
 1991 08 13  8710·0312500
 1991 08 14  9810·0156300
 1991 08 15  359·9843800
 1991 08 16  889.9687500
 1991 08 19  2810.0000000
 1991 08 20  3710.0937500
 1991 08 21  6210·1250000
 1991 08 22  8610·1406300
 1991 08 23  3410.1562500
 1991 08 27  9610.1875000
 1991 08 28  8310·1718800
 1991 08 29  9810.1718800
 1991 08 30  4410.2187500
 1991 09 02  4410.2343800
 1991 09 03  979.8750000
 1991 09 04  559·8437500
 1991 09 05  199·7500000
 1991 09 06  749.7187500
 1991 09 09  319·7500000
 1991 09 10  139·7187500
 1991 09 11  499·7343800
 1991 09 12  69·7187500
 1991 09 13  359.7187500
 1991 09 16  549.7343800
 1991 09 17  469·7343800
 1991 09 18  839·7187500
 1991 09 19  849·7187500
 1991 09 20  869·7187500
 1991 09 23  479.6250000
 1991 09 24  769·6093800
 1991 09 25  799·5156300
 1991 09 26  399.5000000
 1991 09 27  179.4843800
 1991 09 30  789.5000000
 1991 10 01  459·4843800
 1991 10 02  709.3281300
 1991 10 03  429·2343800
 1991 10 04  99.1406300
 1991 10 07  329·1406300
 1991 10 08  619.1250000
 1991 10 09  359.0312500
 1991 10 10  129·0000000
 1991 10 11  169.0156300
 1991 10 14  188.8750000
 1991 10 15  358.9531300
 1991 10 16  568.9687500
 1991 10 17  978·8750000
 1991 10 18  738.8750000
 1991 10 21  48·7500000
 1991 10 22  368.7500000
 1991 10 23  18·7500000
 1991 10 24  838·7500000
 1991 10 25  308.7500000
 1991 10 28  728.7343800
 1991 10 29  778·7187500
 1991 10 30  308·5000000
 1991 10 31  268·3750000
 1991 11 01  68.3750000
 1991 11 04  38·2500000
 1991 11 05  198.2500000
 1991 11 06  308·2500000
 1991 11 07  88.2500000
 1991 11 08  768.3281300
 1991 11 11  838.3750000
 1991 11 12  58.3593800
 1991 11 13  738.3750000
 1991 11 14  248·3750000
 1991 11 15  788·3750000
 1991 11 18  398·3437500
 1991 11 19  198.3125000
 1991 11 20  978·3125000
 1991 11 21  878·3281300
 1991 11 22  448.2343800
 1991 11 25  918.1250000
 1991 11 26  708.1250000
 1991 11 27  158.1250000
 1991 11 28  598·1250000
 1991 11 29  588.1093800
 1991 12 02  428·0625000
 1991 12 03  948.0000000
 1991 12 04  468.0000000
 1991 12 05  147·7343800
 1991 12 06  417.5781300
 1991 12 09  807.6250000
 1991 12 10  947·6250000
 1991 12 11  777·5000000
 1991 12 12  167·3750000
 1991 12 13  577·5000000
 1991 12 16  147.5000000
 1991 12 17  937.5000000
 1991 12 18  427·4843800
 1991 12 19  297.2500000
 1991 12 20  467·2812500
 1991 12 23  307.1406300
 1991 12 24  207·1250000
 1991 12 27  307·1093800
 1991 12 30  527·1093800
 1991 12 31  837·1093800
 1992 01 02 757.0781300
 1992 01 03 147·0781300
 1992 01 06 196·9843800
 1992 01 07 707·0000000
 1992 01 08 587·0468800
 1992 01 09 657.0468800
 1992 01 10 617.2187500
 1992 01 13 367.3593800
 1992 01 14 447.3750000
 1992 01 15 887·4375000
 1992 01 16 167·5000000
 1992 01 17 497·4843800
 1992 01 20 347.3906300
 1992 01 21 167·5312500
 1992 01 22 477.5937500
 1992 01 23 57.5937500
 1992 01 24 527·7500000
 1992 01 27 57.7500000
 1992 01 28 407·7187500
 1992 01 29 227.7031300
 1992 01 30 497·6875000
 1992 01 31 367·6562500
 1992 02 03 117.6562500
 1992 02 04 447.6562500
 1992 02 05 27·6875000
 1992 02 06 167·6562500
 1992 02 07 957·6093800
 1992 02 10 417.4843800
 1992 02 11 97.5000000
 1992 02 12 787·4687500
 1992 02 13 567·5781300
 1992 02 14 67.7187500
 1992 02 17 967·6250000
 1992 02 18 777.6250000
 1992 02 19 837.6250000
 1992 02 20 597.6250000
 1992 02 21 157·6875000
 1992 02 24 957.7187500
 1992 02 25 877.7031300
 1992 02 26 447.7187500
 1992 02 27 397·6250000
 1992 02 28 397·6250000
 1992 03 02 77.5000000
 1992 03 03 307·5000000
 1992 03 04 707·5156300
 1992 03 05 407·5937500
 1992 03 06 57·5781300
 1992 03 09 117.6250000
 1992 03 10 337·6250000
 1992 03 11 567·5937500
 1992 03 12 717.5781300
 1992 03 13 77·6250000
 1992 03 16 797.6406300
 1992 03 17 677·6875000
 1992 03 18 157·6250000
 1992 03 19 607·6250000
 1992 03 20 827.5781300
 1992 03 23 817·6250000
 1992 03 24 777·6250000
 1992 03 25 427·6250000
 1992 03 26 437.6250000
 1992 03 27 287·6250000
 1992 03 30 197.6718800
 1992 03 31 457.5937500
 1992 04 01 887.5156300
 1992 04 02 667.5156300
 1992 04 03 297·5000000
 1992 04 06 897·4062500
 1992 04 07 677.3906300
 1992 04 08 777.3750000
 1992 04 09 217.3750000
 1992 04 10 177.3125000
 1992 04 13 557·2500000
 1992 04 14 667·2187500
 1992 04 15 317.2031300
 1992 04 16 07·1875000
 1992 04 21 537.2187500
 1992 04 22 667·1562500
 1992 04 23 237.1250000
 1992 04 24 327·0625000
 1992 04 27 867·0000000
 1992 04 28 347.0312500
 1992 04 29 846·8281300
 1992 04 30 306.7500000
 1992 05 01 46·7187500
 1992 05 05 506.7500000
 1992 05 06 286.6875000
 1992 05 07 416.6875000
 1992 05 08 836.6250000
 1992 05 11 226.6875000
 1992 05 12 936.6718800
 1992 05 13 326·6250000
 1992 05 14 246.5937500
 1992 05 15 806.6250000
 1992 05 18 406.5781300
 1992 05 19 976.5781300
 1992 05 20 516·5156300
 1992 05 21 836·5000000
 1992 05 22 596·5000000
 1992 05 26 576.4843800
 1992 05 27 156·4531300
 1992 05 28 116.5000000
 1992 05 29 636·5000000
 1992 06 01 556·4062500
 1992 06 02 926.4062500
 1992 06 03 716·3593800
 1992 06 04 886·3750000
 1992 06 05 606·3750000
 1992 06 08 816.3750000
 1992 06 09 956.3750000
 1992 06 10 986·3750000
 1992 06 11 676.2812500
 1992 06 12 96.2343800
 1992 06 15 396·1250000
 1992 06 16 816·1250000
 1992 06 17 946·1250000
 1992 06 18 256.1250000
 1992 06 19 856·1250000
 1992 06 22 496·1250000
 1992 06 23 866.1250000
 1992 06 24 56·0937500
 1992 06 25 406·0000000
 1992 06 26 416·0625000
 1992 06 29 116.0156300
 1992 06 30 505.9062500
 1992 07 01 355.7968800
 1992 07 02 205·7500000
 1992 07 03 655·6250000
 1992 07 06 845.6250000
 1992 07 07 265·5937500
 1992 07 08 735·6093800
 1992 07 09 655.5000000
 1992 07 10 595·5625000
 1992 07 13 975·5468800
 1992 07 14 135·5312500
 1992 07 15 575.5156300
 1992 07 16 495·5000000
 1992 07 17 525·5000000
 1992 07 20 785.4843800
 1992 07 21 95·4531300
 1992 07 22 555.4531300
 1992 07 23 255.4062500
 1992 07 24 315·3750000
 1992 07 27 165.3750000
 1992 07 28 25·3750000
 1992 07 29 715.3593800
 1992 07 30 605·3593800
 1992 07 31 975·3593800
 1992 08 03 425·3750000
 1992 08 04 725.3750000
 1992 08 05 785.3750000
 1992 08 06 955.3437500
 1992 08 07 485.5000000
 1992 08 10 355.5000000
 1992 08 11 235·5937500
 1992 08 12 805.8750000
 1992 08 13 225·9375000
 1992 08 14 915·8750000
 1992 08 17 575.7968800
 1992 08 18 465·7500000
 1992 08 19 885·7031300
 1992 08 20 975.7500000
 1992 08 21 695.8125000
 1992 08 24 136.0000000
 1992 08 25 986.1250000
 1992 08 26 356.1718800
 1992 08 27 716.0781300
 1992 08 28 246.0625000
 1992 09 01 276.3593800
 1992 09 02 116·2500000
 1992 09 03 16.2031300
 1992 09 04 486·2031300
 1992 09 07 756.1562500
 1992 09 08 576.2500000
 1992 09 09 236.3125000
 1992 09 10 806.2343800
 1992 09 11 676.2500000
 1992 09 14 306.0625000
 1992 09 15 236.1093800
 1992 09 16 396·2656300
 1992 09 17 546.3125000
 1992 09 18 116.3125000
 1992 09 21 166·2656300
 1992 09 22 696.2656300
 1992 09 23 116.3437500
 1992 09 24 66·3750000
 1992 09 25 386·3125000
 1992 09 28 386·2812500
 1992 09 29 396.3750000
 1992 09 30 496.3750000
 1992 10 01 536·4687500
 1992 10 02 426·4062500
 1992 10 05 636·3750000
 1992 10 06 946·2968800
 1992 10 07 496.2500000
 1992 10 08 06.1875000
 1992 10 09 346.1875000
 1992 10 12 256·0937500
 1992 10 13 386.0937500
 1992 10 14 556.1250000
 1992 10 15 266·1250000
 1992 10 16 466·0781300
 1992 10 19 586·0000000
 1992 10 20 766.1093800
 1992 10 21 406·1093800
 1992 10 22 916·1250000
 1992 10 23 736·0937500
 1992 10 26 586·1093800
 1992 10 27 26·1250000
 1992 10 28 166.3125000
 1992 10 29 706·2500000
 1992 10 30 216·2500000
 1992 11 02 626·2656300
 1992 11 03 16.2656300
 1992 11 04 616.2187500
 1992 11 05 76·1406300
 1992 11 06 956·1718800
 1992 11 09 556·1406300
 1992 11 10 866.1875000
 1992 11 11 866.1250000
 1992 11 12 26·1250000
 1992 11 13 96.1250000
 1992 11 16 76·1250000
 1992 11 17 536.2031300
 1992 11 18 96·1562500
 1992 11 19 196·1875000
 1992 11 20 116.2343800
 1992 11 23 266·1406300
 1992 11 24 646.1250000
 1992 11 25 666·1093800
 1992 11 26 126·0937500
 1992 11 27 506·1093800
 1992 11 30 456·2812500
 1992 12 01 596·2656300
 1992 12 02 486.2500000
 1992 12 03 946.1562500
 1992 12 04 516.1250000
 1992 12 07 276·1250000
 1992 12 08 816.0781300
 1992 12 09 516·1093800
 1992 12 10 86·0625000
 1992 12 11 286·0625000
 1992 12 14 996·0625000
 1992 12 15 426.0625000
 1992 12 16 666.0000000
 1992 12 17 446.0156300
 1992 12 18 156·0468800
 1992 12 21 96.0625000
 1992 12 22 06·0625000
 1992 12 23 816·0937500
 1992 12 24 686·0781300
 1992 12 29 236.1250000
 1992 12 30 116·0781300
 1992 12 31 716.1250000
 1993 01 05  196·0468800
 1993 01 06  786·0625000
 1993 01 07  256·3750000
 1993 01 08  706.2500000
 1993 01 11  576·2187500
 1993 01 12  926·1250000
 1993 01 13  916·1875000
 1993 01 14  606·1875000
 1993 01 15  956·2187500
 1993 01 18  106.1250000
 1993 01 19  856.0625000
 1993 01 20  486·0625000
 1993 01 21  716·0937500
 1993 01 22  16.1875000
 1993 01 25  86·1250000
 1993 01 26  656·1250000
 1993 01 27  476·1093800
 1993 01 28  586·1250000
 1993 01 29  846.0937500
 1993 02 02  686·0468800
 1993 02 03  126·0781300
 1993 02 04  26.0937500
 1993 02 05  656.0625000
 1993 02 08  396·0000000
 1993 02 09  776.1406300
 1993 02 10  766.1250000
 1993 02 11  266.1250000
 1993 02 12  846·1250000
 1993 02 15  826·0625000
 1993 02 16  506·0625000
 1993 02 17  666·0781300
 1993 02 18  356·0468800
 1993 02 19  896·0625000
 1993 02 22  176·0156300
 1993 02 23  126·0000000
 1993 02 24  485.9687500
 1993 02 25  875.8750000
 1993 02 26  975.6406300
 1993 03 02  135·4062500
 1993 03 03  65·5000000
 1993 03 04  865.5000000
 1993 03 05  345·5000000
 1993 03 08  465·5000000
 1993 03 09  145·5625000
 1993 03 10  275.5468800
 1993 03 11  975·5000000
 1993 03 12  105·5000000
 1993 03 15  55.5625000
 1993 03 16  715.3750000
 1993 03 17  805·3281300
 1993 03 18  325.2968800
 1993 03 19  355.2812500
 1993 03 22  75.2500000
 1993 03 23  25·2500000
 1993 03 24  605.5000000
 1993 03 25  865.5000000
 1993 03 26  485·4843800
 1993 03 29  85.4687500
 1993 03 30  725·4531300
 1993 03 31  645·4218800
 1993 04 01  305·4687500
 1993 04 02  665.4375000
 1993 04 05  665·4375000
 1993 04 06  15·3750000
 1993 04 07  185·3750000
 1993 04 08  715·3593800
 1993 04 13  695.3125000
 1993 04 14  535·3281300
 1993 04 15  995.3125000
 1993 04 16  425.3125000
 1993 04 19  315·3125000
 1993 04 20  35.2500000
 1993 04 21  865.2968800
 1993 04 22  235·3125000
 1993 04 23  285.3125000
 1993 04 26  575·3125000
 1993 04 27  175.3125000
 1993 04 28  835·2500000
 1993 04 29  595.2500000
 1993 04 30  475.2187500
 1993 05 04  545·2968800
 1993 05 05  165.2500000
 1993 05 06  505.2500000
 1993 05 07  295.1875000
 1993 05 10  865.1250000
 1993 05 11  425·1250000
 1993 05 12  515.1093800
 1993 05 13  845·1093800
 1993 05 14  265.1093800
 1993 05 17  45·1250000
 1993 05 18  395.2500000
 1993 05 19  205.2187500
 1993 05 20  115·2031300
 1993 05 21  725·2031300
 1993 05 24  125·2500000
 1993 05 25  685.2031300
 1993 05 26  55·1875000
 1993 05 27  405.1875000
 1993 05 28  985.2343800
 1993 06 01  865·3593800
 1993 06 02  955.3125000
 1993 06 03  265·2500000
 1993 06 04  455.2500000
 1993 06 07  535.2500000
 1993 06 08  935·3125000
 1993 06 09  765·3125000
 1993 06 10  305·2968800
 1993 06 11  775·2500000
 1993 06 14  395.2031300
 1993 06 15  585.2500000
 1993 06 16  525·1875000
 1993 06 17  915.1875000
 1993 06 18  955.1875000
 1993 06 21  675.1875000
 1993 06 22  385.1562500
 1993 06 23  495·2343800
 1993 06 24  495.2500000
 1993 06 25  215·2500000
 1993 06 28  385.2500000
 1993 06 29  355.2500000
 1993 06 30  135·1875000
 1993 07 01  645.1875000
 1993 07 02  265·1875000
 1993 07 05  545.0937500
 1993 07 06  265.0781300
 1993 07 07  675.0000000
 1993 07 08  45.0000000
 1993 07 09  385·0312500
 1993 07 12  505·0937500
 1993 07 13  225·1250000
 1993 07 14  975·1250000
 1993 07 15  455.1250000
 1993 07 16  735·1093800
 1993 07 19  505.0625000
 1993 07 20  545.0625000
 1993 07 21  545.0000000
 1993 07 22  95.0625000
 1993 07 23  945.0000000
 1993 07 26  535·0000000
 1993 07 27  755.0000000
 1993 07 28  954.9843800
 1993 07 29  234.9843800
 1993 07 30  924·9218800
 1993 08 02  364·8750000
 1993 08 03  944·8750000
 1993 08 04  324.8750000
 1993 08 05  984·8281300
 1993 08 06  974·8593800
 1993 08 09  944·8437500
 1993 08 10  394·8125000
 1993 08 11  204.7656300
 1993 08 12  374.7500000
 1993 08 13  84·7500000
 1993 08 16  894·7500000
 1993 08 17  344·7500000
 1993 08 18  644·7500000
 1993 08 19  734·7500000
 1993 08 20  524.7500000
 1993 08 23  414·7500000
 1993 08 24  104·8750000
 1993 08 25  534.8750000
 1993 08 26  204.8750000
 1993 08 27  664.8593800
 1993 08 31  314.8281300
 1993 09 01  354.8125000
 1993 09 02  134·8593800
 1993 09 03  595.1250000
 1993 09 06  85·0625000
 1993 09 07  335·0781300
 1993 09 08  764·9531300
 1993 09 09  964.9687500
 1993 09 10  495.0625000
 1993 09 13  844.9687500
 1993 09 14  775·0156300
 1993 09 15  775.0000000
 1993 09 16  845·0000000
 1993 09 17  515·0000000
 1993 09 20  115·0312500
 1993 09 21  285·0000000
 1993 09 22  715.0000000
 1993 09 23  235.0156300
 1993 09 24  975.0625000
 1993 09 27  985·0625000
 1993 09 28  925·0625000
 1993 09 29  115.0625000
 1993 09 30  795·1406300
 1993 10 01  635·1093800
 1993 10 04  525·0937500
 1993 10 05  545·0625000
 1993 10 06  265·0625000
 1993 10 07  255·0000000
 1993 10 08  845·0156300
 1993 10 11  144·9687500
 1993 10 12  314.9531300
 1993 10 13  74·9375000
 1993 10 14  444.9218800
 1993 10 15  814.9375000
 1993 10 18  164·9218800
 1993 10 19  604.8750000
 1993 10 20  134·8750000
 1993 10 21  654.8750000
 1993 10 22  234·8437500
 1993 10 25  614·8593800
 1993 10 26  04.8750000
 1993 10 27  64·8125000
 1993 10 28  214.8125000
 1993 10 29  84·8125000
 1993 11 01  344.6875000
 1993 11 02  674·6875000
 1993 11 03  54·6875000
 1993 11 04  284.7343800
 1993 11 05  734·7343800
 1993 11 08  344.7500000
 1993 11 09  944·7500000
 1993 11 10  724·7500000
 1993 11 11  984·8437500
 1993 11 12  224·8125000
 1993 11 15  334·9375000
 1993 11 16  134·8437500
 1993 11 17  164·8125000
 1993 11 18  674·8125000
 1993 11 19  894.8750000
 1993 11 22  534.9375000
 1993 11 23  594·8906300
 1993 11 24  344.9062500
 1993 11 25  584·9218800
 1993 11 26  184·9218800
 1993 11 29  844·9062500
 1993 11 30  94·9375000
 1993 12 01  584·9375000
 1993 12 02  574·9375000
 1993 12 03  714·8750000
 1993 12 06  64·8750000
 1993 12 07  344·8593800
 1993 12 08  464.8593800
 1993 12 09  284·8750000
 1993 12 10  624·8750000
 1993 12 13  544·8750000
 1993 12 14  854.8750000
 1993 12 15  854·8750000
 1993 12 16  404·9375000
 1993 12 17  144·8906300
 1993 12 20  04·9062500
 1993 12 21  14·8750000
 1993 12 22  294.8750000
 1993 12 23  314.8750000
 1993 12 24  414.8750000
 1993 12 29  574.8750000
 1993 12 30  414·8750000
 1993 12 31  514.8750000
 1994 01 04 834·8906300
 1994 01 05 584·8750000
 1994 01 06 154.9062500
 1994 01 07 424.9375000
 1994 01 10 284.8906300
 1994 01 11 374·9218800
 1994 01 12 124.8750000
 1994 01 13 984·9062500
 1994 01 14 04.9218800
 1994 01 17 514.8906300
 1994 01 18 214.8750000
 1994 01 19 394·8750000
 1994 01 20 494.8906300
 1994 01 21 804.8906300
 1994 01 24 544.8750000
 1994 01 25 94·8593800
 1994 01 26 514·8125000
 1994 01 27 324.8125000
 1994 01 28 514·8437500
 1994 01 31 774.8125000
 1994 02 01 74.8125000
 1994 02 02 394.8750000
 1994 02 03 724.8750000
 1994 02 04 374·9375000
 1994 02 07 424.9375000
 1994 02 08 574.9218800
 1994 02 09 84·9062500
 1994 02 10 74·8750000
 1994 02 11 64·9218800
 1994 02 14 674·8750000
 1994 02 15 694.8750000
 1994 02 16 344·9062500
 1994 02 17 754.9375000
 1994 02 18 764·9375000
 1994 02 21 955·0156300
 1994 02 22 845·0000000
 1994 02 23 485·0000000
 1994 02 24 175·0781300
 1994 02 25 485·1250000
 1994 02 28 535.1250000
 1994 03 01 525.1250000
 1994 03 02 445·2500000
 1994 03 03 155.1718800
 1994 03 04 605·1875000
 1994 03 07 375·1718800
 1994 03 08 425·1718800
 1994 03 09 115·2500000
 1994 03 10 495.3593800
 1994 03 11 785·3281300
 1994 03 14 145·1875000
 1994 03 15 725.2500000
 1994 03 16 895·1875000
 1994 03 17 755.2500000
 1994 03 18 955·2500000
 1994 03 21 625.3750000
 1994 03 22 745.3750000
 1994 03 23 555.2187500
 1994 03 24 395.2500000
 1994 03 25 695.2656300
 1994 03 28 235.3125000
 1994 03 29 675.3437500
 1994 03 30 295·3593800
 1994 03 31 55.4062500
 1994 04 05 815·5000000
 1994 04 06 865.4375000
 1994 04 07 725.4375000
 1994 04 08 85·4062500
 1994 04 11 165·4062500
 1994 04 12 145·3906300
 1994 04 13 985·3750000
 1994 04 14 425·3750000
 1994 04 15 235.3750000
 1994 04 18 755.3750000
 1994 04 19 655.4843800
 1994 04 20 935.5312500
 1994 04 21 215.4687500
 1994 04 22 205·3750000
 1994 04 25 555.3750000
 1994 04 26 765.3750000
 1994 04 27 535·4062500
 1994 04 28 255.4375000
 1994 04 29 735·4375000
 1994 05 03 275·4375000
 1994 05 04 905.5000000
 1994 05 05 895.5000000
 1994 05 06 525.4375000
 1994 05 09 115·5000000
 1994 05 10 265.5468800
 1994 05 11 385·5000000
 1994 05 12 485.5000000
 1994 05 13 145.4375000
 1994 05 16 785·3750000
 1994 05 17 235.3750000
 1994 05 18 435.3750000
 1994 05 19 495.3750000
 1994 05 20 925·3593800
 1994 05 23 195·3750000
 1994 05 24 445·4375000
 1994 05 25 555·4531300
 1994 05 26 375.4375000
 1994 05 27 265.4375000
 1994 05 31 825·4375000
 1994 06 01 945.5937500
 1994 06 02 75.6250000
 1994 06 03 695.5937500
 1994 06 06 135.5000000
 1994 06 07 555·5000000
 1994 06 08 215·5000000
 1994 06 09 05.5625000
 1994 06 10 205·5625000
 1994 06 13 495·6250000
 1994 06 14 225·7187500
 1994 06 15 935·6875000
 1994 06 16 95·8125000
 1994 06 17 165·8750000
 1994 06 20 816·0625000
 1994 06 21 496·1718800
 1994 06 22 126.3750000
 1994 06 23 176·3437500
 1994 06 24 926.3593800
 1994 06 27 936·8125000
 1994 06 28 856.6875000
 1994 06 29 416·7187500
 1994 06 30 736·7656300
 1994 07 01 756.8125000
 1994 07 04 106·7500000
 1994 07 05 16·6875000
 1994 07 06 686·5625000
 1994 07 07 726·5000000
 1994 07 08 936.5625000
 1994 07 11 356·7031300
 1994 07 12 486.7187500
 1994 07 13 836·6718800
 1994 07 14 676·6250000
 1994 07 15 56.4687500
 1994 07 18 56.3750000
 1994 07 19 346·3125000
 1994 07 20 886·3125000
 1994 07 21 996.6250000
 1994 07 22 606.6250000
 1994 07 25 756·6875000
 1994 07 26 376·6875000
 1994 07 27 316.4375000
 1994 07 28 566·5625000
 1994 07 29 816.5468800
 1994 08 01 226·4062500
 1994 08 02 376·4062500
 1994 08 03 626.4843800
 1994 08 04 546.4375000
 1994 08 05 736.4218800
 1994 08 08 826.6875000
 1994 08 09 726·6250000
 1994 08 10 186·6250000
 1994 08 11 486.7500000
 1994 08 12 526.7968800
 1994 08 15 76.7500000
 1994 08 16 236.7500000
 1994 08 17 286·5625000
 1994 08 18 626·5000000
 1994 08 19 96.5625000
 1994 08 22 466·5625000
 1994 08 23 196·5625000
 1994 08 24 486.5625000
 1994 08 25 486.5468800
 1994 08 26 866·6250000
 1994 08 30 546·6875000
 1994 08 31 746·6875000
 1994 09 01 186·6875000
 1994 09 02 696·6875000
 1994 09 05 906·7500000
 1994 09 06 276.6875000
 1994 09 07 396.7500000
 1994 09 08 466·7500000
 1994 09 09 66·7500000
 1994 09 12 206·9218800
 1994 09 13 536.9375000
 1994 09 14 917·0000000
 1994 09 15 117·0000000
 1994 09 16 926.9218800
 1994 09 19 326·9375000
 1994 09 20 57·0000000
 1994 09 21 367.0625000
 1994 09 22 57.1875000
 1994 09 23 687·1875000
 1994 09 26 137·1875000
 1994 09 27 387.1250000
 1994 09 28 477·1250000
 1994 09 29 807.2343800
 1994 09 30 677·2812500
 1994 10 03 987.2812500
 1994 10 04 317·3906300
 1994 10 05 147·4062500
 1994 10 06 407.3750000
 1994 10 07 237.3750000
 1994 10 10 947·3125000
 1994 10 11 387·3125000
 1994 10 12 357·3125000
 1994 10 13 447·4062500
 1994 10 14 17·3750000
 1994 10 17 467.3125000
 1994 10 18 757.3281300
 1994 10 19 187·3750000
 1994 10 20 387.4375000
 1994 10 21 577·5000000
 1994 10 24 127.6250000
 1994 10 25 277·7500000
 1994 10 26 187·8750000
 1994 10 27 167·8750000
 1994 10 28 217·8750000
 1994 10 31 787.8750000
 1994 11 01 807·9531300
 1994 11 02 918·0000000
 1994 11 03 18.0000000
 1994 11 04 28·0000000
 1994 11 07 868.1718800
 1994 11 08 778·2500000
 1994 11 09 808.2500000
 1994 11 10 558·2500000
 1994 11 11 248.2500000
 1994 11 14 938·3125000
 1994 11 15 68.3125000
 1994 11 16 208·5000000
 1994 11 17 78·5625000
 1994 11 18 838·5625000
 1994 11 21 568.5937500
 1994 11 22 38·6406300
 1994 11 23 748·5312500
 1994 11 24 178·5312500
 1994 11 25 298·5000000
 1994 11 28 358·5625000
 1994 11 29 868·6562500
 1994 11 30 878.9375000
 1994 12 01 529·1250000
 1994 12 02 749·3125000
 1994 12 05 329·3125000
 1994 12 06 159·3125000
 1994 12 07 749·1875000
 1994 12 08 09.1875000
 1994 12 09 249.1406300
 1994 12 12 429.1250000
 1994 12 13 719.1250000
 1994 12 14 229.5625000
 1994 12 15 19·5625000
 1994 12 16 409.5000000
 1994 12 19 449.5156300
 1994 12 20 699.5000000
 1994 12 21 259.5000000
 1994 12 22 19·5625000
 1994 12 23 179.7031300
 1994 12 28 999.6875000
 1994 12 29 859.6875000
 1994 12 30 469·7031300
 1995 01 03  419·9375000
 1995 01 04  949.9375000
 1995 01 05  939·9375000
 1995 01 06  179·8750000
 1995 01 09  929·8125000
 1995 01 10  609·7500000
 1995 01 11  869.7500000
 1995 01 12  859·6250000
 1995 01 13  699·7343800
 1995 01 16  289·5625000
 1995 01 17  299·5625000
 1995 01 18  449.6250000
 1995 01 19  999.7500000
 1995 01 20  569·8281300
 1995 01 23  99·8125000
 1995 01 24  129.7500000
 1995 01 25  329·5000000
 1995 01 26  259·4843800
 1995 01 27  389.4375000
 1995 01 30  339.4062500
 1995 01 31  439.4375000
 1995 02 01  429·3125000
 1995 02 02  559·3125000
 1995 02 03  789·2812500
 1995 02 06  329.0781300
 1995 02 07  389·1875000
 1995 02 08  239·1250000
 1995 02 10  409.1875000
 1995 02 13  259·2500000
 1995 02 14  709.2500000
 1995 02 15  299.0625000
 1995 02 16  389.0000000
 1995 02 17  729.0468800
 1995 02 20  209.0625000
 1995 02 21  869·0000000
 1995 02 22  168.8750000
 1995 02 23  488.6875000
 1995 02 24  948·7500000
 1995 02 27  328.5937500
 1995 02 28  438·6875000
 1995 03 01  558.7500000
 1995 03 02  248·8437500
 1995 03 03  319.0312500
 1995 03 06  149·1250000
 1995 03 07  179·0000000
 1995 03 08  669.1093800
 1995 03 09  699·1562500
 1995 03 10  489.2500000
 1995 03 13  859.1250000
 1995 03 14  29·0000000
 1995 03 15  619·0000000
 1995 03 16  898.9375000
 1995 03 17  359.0000000
 1995 03 20  409.0625000
 1995 03 21  438·9687500
 1995 03 22  68·9218800
 1995 03 23  658·9218800
 1995 03 24  98·9062500
 1995 03 27  788.7500000
 1995 03 28  938.7500000
 1995 03 29  38.8750000
 1995 03 30  688.8750000
 1995 03 31  568·6093800
 1995 04 03  698.5312500
 1995 04 04  988·5000000
 1995 04 05  988.5625000
 1995 04 06  878·4531300
 1995 04 07  788·5000000
 1995 04 10  268·5625000
 1995 04 11  58·5000000
 1995 04 12  118·5000000
 1995 04 13  918·5000000
 1995 04 18  878·3750000
 1995 04 19  218.4375000
 1995 04 20  918·5312500
 1995 04 21  08·6250000
 1995 04 24  68·8125000
 1995 04 25  28·7968800
 1995 04 26  138·8125000
 1995 04 27  248·6250000
 1995 04 28  358.5312500
 1995 05 01  318.5468800
 1995 05 02  918·5000000
 1995 05 03  98·4687500
 1995 05 04  478·2812500
 1995 05 05  148·3125000
 1995 05 09  638.1093800
 1995 05 10  238·0625000
 1995 05 11  458·0625000
 1995 05 12  828.0625000
 1995 05 15  927·9375000
 1995 05 16  607.9375000
 1995 05 17  527·8750000
 1995 05 18  937·9375000
 1995 05 19  668.0625000
 1995 05 22  408·0000000
 1995 05 23  207.9375000
 1995 05 24  287.8437500
 1995 05 25  977·8125000
 1995 05 26  67.8750000
 1995 05 30  247.7500000
 1995 05 31  937·7500000
 1995 06 01  247·7500000
 1995 06 02  287·7031300
 1995 06 05  647·4375000
 1995 06 06  207·4375000
 1995 06 07  97.5000000
 1995 06 08  997·6250000
 1995 06 09  667·6875000
 1995 06 12  667·7500000
 1995 06 13  407·6875000
 1995 06 14  407.5000000
 1995 06 15  807.5468800
 1995 06 16  127.6250000
 1995 06 19  307.6250000
 1995 06 20  937.6250000
 1995 06 21  817.5000000
 1995 06 22  657.5000000
 1995 06 23  177·5000000
 1995 06 26  297.5000000
 1995 06 27  707.5625000
 1995 06 28  587·5625000
 1995 06 29  647.5625000
 1995 06 30  427·7656300
 1995 07 03  727.7500000
 1995 07 04  457.6875000
 1995 07 05  597·6875000
 1995 07 06  507·6875000
 1995 07 07  387·4218800
 1995 07 10  97·4062500
 1995 07 11  157·4375000
 1995 07 12  977.4375000
 1995 07 13  437.4375000
 1995 07 14  577.4375000
 1995 07 17  697·5312500
 1995 07 18  547.5625000
 1995 07 19  877.6250000
 1995 07 20  217·6875000
 1995 07 21  857·5781300
 1995 07 24  137·6250000
 1995 07 25  967·6250000
 1995 07 26  567·6250000
 1995 07 27  507.8125000
 1995 07 28  957·8125000
 1995 07 31  207·8750000
 1995 08 01  457·8125000
 1995 08 02  777.8125000
 1995 08 03  427.8125000
 1995 08 04  357.8750000
 1995 08 07  947.8593800
 1995 08 08  47·7500000
 1995 08 09  267.7500000
 1995 08 10  417.7500000
 1995 08 11  357·7500000
 1995 08 14  957·8437500
 1995 08 15  387·8750000
 1995 08 16  637.8750000
 1995 08 17  247.8750000
 1995 08 18  367.8125000
 1995 08 21  997·8125000
 1995 08 22  517.8125000
 1995 08 23  437.8750000
 1995 08 24  417·9375000
 1995 08 25  547·9062500
 1995 08 29  827·8437500
 1995 08 30  997.7343800
 1995 08 31  487·7500000
 1995 09 01  707.7500000
 1995 09 04  567.6875000
 1995 09 05  247.6250000
 1995 09 06  197.6250000
 1995 09 07  427.6875000
 1995 09 08  977·6250000
 1995 09 11  737.6250000
 1995 09 12  437·6250000
 1995 09 13  897·5156300
 1995 09 14  577.5312500
 1995 09 15  307·4687500
 1995 09 18  327.5000000
 1995 09 19  567.5000000
 1995 09 20  107.5000000
 1995 09 21  997·5000000
 1995 09 22  257·5625000
 1995 09 25  117.5625000
 1995 09 26  577·5625000
 1995 09 27  147.5468800
 1995 09 28  837.5156300
 1995 09 29  497·5000000
 1995 10 02  247.5000000
 1995 10 03  307.4843800
 1995 10 04  967.4843800
 1995 10 05  897·4687500
 1995 10 06  617·5000000
 1995 10 09  297·5000000
 1995 10 10  757·5000000
 1995 10 11  747·5312500
 1995 10 12  437.5468800
 1995 10 13  187·5000000
 1995 10 16  607.4375000
 1995 10 17  757.4375000
 1995 10 18  707.4375000
 1995 10 19  297·4375000
 1995 10 20  127·4375000
 1995 10 23  857.5000000
 1995 10 24  697·5000000
 1995 10 25  187·6875000
 1995 10 26  207·6406300
 1995 10 27  237·6875000
 1995 10 30  897.6875000
 1995 10 31  667.6875000
 1995 11 01  967·6875000
 1995 11 02  347.6875000
 1995 11 03  57·6875000
 1995 11 06  817·6250000
 1995 11 07  787.6718800
 1995 11 08  867.6250000
 1995 11 09  197·5625000
 1995 11 10  957·5625000
 1995 11 13  307·5625000
 1995 11 14  747·5000000
 1995 11 15  567.5000000
 1995 11 16  627.5000000
 1995 11 17  397·4375000
 1995 11 20  177·4375000
 1995 11 21  667.3906300
 1995 11 22  677·3906300
 1995 11 23  187.3750000
 1995 11 24  597.3750000
 1995 11 27  247·3125000
 1995 11 28  147·3125000
 1995 11 29  57.3593800
 1995 11 30  707·3750000
 1995 12 01  307·4062500
 1995 12 04  367.4062500
 1995 12 05  637·4375000
 1995 12 06  427·4375000
 1995 12 07  117.5000000
 1995 12 08  897·5000000
 1995 12 11  797·4375000
 1995 12 12  967.4375000
 1995 12 13  167·4375000
 1995 12 14  557.4375000
 1995 12 15  677·4375000
 1995 12 18  767·4375000
 1995 12 19  227.4375000
 1995 12 20  417·3125000
 1995 12 21  657·3593800
 1995 12 22  507.3750000
 1995 12 27  277·3281300
 1995 12 28  777·3593800
 1995 12 29  357.3437500
 1996 01 02 147.3437500
 1996 01 03 597.3125000
 1996 01 04 227.3125000
 1996 01 05 657.3437500
 1996 01 08 857.3750000
 1996 01 09 667.3437500
 1996 01 10 567·3593800
 1996 01 11 697.5000000
 1996 01 12 97.5000000
 1996 01 15 257.4531300
 1996 01 16 877·4531300
 1996 01 17 837·4843800
 1996 01 18 547·5625000
 1996 01 19 367.4843800
 1996 01 22 457.5000000
 1996 01 23 727·5625000
 1996 01 24 147·4687500
 1996 01 25 247.4531300
 1996 01 26 877.4375000
 1996 01 29 227·4687500
 1996 01 30 97·4843800
 1996 01 31 407·3750000
 1996 02 01 967·3750000
 1996 02 02 477·3593800
 1996 02 05 837·4218800
 1996 02 06 597.4375000
 1996 02 07 777.4062500
 1996 02 08 857.4062500
 1996 02 09 47.3750000
 1996 02 12 817.3906300
 1996 02 13 627·3906300
 1996 02 14 987.4375000
 1996 02 15 687.4375000
 1996 02 16 327.4375000
 1996 02 19 97.5000000
 1996 02 20 757.5000000
 1996 02 21 937·6875000
 1996 02 22 627.6718800
 1996 02 23 987·6875000
 1996 02 26 287.7187500
 1996 02 27 237.7812500
 1996 02 28 477.8125000
 1996 02 29 367.7500000
 1996 03 01 957.7031300
 1996 03 04 277.6875000
 1996 03 05 877·7500000
 1996 03 06 557.7500000
 1996 03 07 397·7968800
 1996 03 08 07·7500000
 1996 03 11 88·0000000
 1996 03 12 127.8750000
 1996 03 13 487·8125000
 1996 03 14 617.7968800
 1996 03 15 597·8125000
 1996 03 18 887·8437500
 1996 03 19 357·8437500
 1996 03 20 547.9375000
 1996 03 21 167·8906300
 1996 03 22 907·8906300
 1996 03 25 387.8750000
 1996 03 26 487.8437500
 1996 03 27 807·8125000
 1996 03 28 497·9218800
 1996 03 29 197·9218800
 1996 04 01 367.8750000
 1996 04 02 767·8750000
 1996 04 03 227·9375000
 1996 04 04 677.9375000
 1996 04 09 408.0000000
 1996 04 10 558·0000000
 1996 04 11 918.0000000
 1996 04 12 958·0000000
 1996 04 15 17·9062500
 1996 04 16 917·9687500
 1996 04 17 637.9687500
 1996 04 18 397.9531300
 1996 04 19 907.9375000
 1996 04 22 857·9375000
 1996 04 23 687.8125000
 1996 04 24 647.7500000
 1996 04 26 17·7500000
 1996 04 29 627·7500000
 1996 04 30 647.7500000
 1996 05 01 577.7500000
 1996 05 02 537.7500000
 1996 05 03 747.8750000
 1996 05 07 337.8125000
 1996 05 08 317·8125000
 1996 05 09 907.8125000
 1996 05 10 957·7812500
 1996 05 13 807.7500000
 1996 05 14 247·7500000
 1996 05 15 807.7500000
 1996 05 16 257.8125000
 1996 05 17 387·7968800
 1996 05 20 997·7500000
 1996 05 21 197·7500000
 1996 05 22 917·7500000
 1996 05 23 637·7500000
 1996 05 24 437·7500000
 1996 05 28 267.7656300
 1996 05 29 427·8281300
 1996 05 30 377·8750000
 1996 05 31 707·8593800
 1996 06 03 447·9062500
 1996 06 04 547.9062500
 1996 06 05 667·9062500
 1996 06 06 177·9062500
 1996 06 07 437·9062500
 1996 06 10 287.9218800
 1996 06 11 837·8906300
 1996 06 12 487.9296900
 1996 06 13 167.9375000
 1996 06 14 877.9375000
 1996 06 17 437·8750000
 1996 06 18 507.8750000
 1996 06 19 847·8750000
 1996 06 20 847.8750000
 1996 06 21 297.8750000
 1996 06 24 367·8750000
 1996 06 25 907·8750000
 1996 06 26 947·8750000
 1996 06 27 477·8906300
 1996 06 28 447·8750000
 1996 07 01 37.8750000
 1996 07 02 167·8750000
 1996 07 03 297.8750000
 1996 07 04 377.8750000
 1996 07 05 177·8750000
 1996 07 08 777.9375000
 1996 07 09 307.9375000
 1996 07 10 27·9218800
 1996 07 11 527·9218800
 1996 07 12 267.8906300
 1996 07 15 347.8281300
 1996 07 16 547.8281300
 1996 07 17 517·8125000
 1996 07 18 397·7812500
 1996 07 19 477·7500000
 1996 07 22 297·7500000
 1996 07 23 857.7500000
 1996 07 24 167·7500000
 1996 07 25 07.7500000
 1996 07 26 907·5781300
 1996 07 29 467·5625000
 1996 07 30 837·5156300
 1996 07 31 497·1250000
 1996 08 01 267.0781300
 1996 08 02 557·0000000
 1996 08 05 916·9843800
 1996 08 06 786·9687500
 1996 08 07 486·9062500
 1996 08 08 546.8750000
 1996 08 09 146.8750000
 1996 08 12 916.8750000
 1996 08 13 976·8750000
 1996 08 14 146·8750000
 1996 08 15 536·8750000
 1996 08 16 216·8750000
 1996 08 19 336.8281300
 1996 08 20 296·8437500
 1996 08 21 336·8125000
 1996 08 22 256·8125000
 1996 08 23 456·8125000
 1996 08 27 176·9375000
 1996 08 28 56·9375000
 1996 08 29 846.9218800
 1996 08 30 456·8750000
 1996 09 02 236.8125000
 1996 09 03 446.9687500
 1996 09 04 46·9375000
 1996 09 05 736·9843800
 1996 09 06 166·9531300
 1996 09 09 506·9375000
 1996 09 10 186·9375000
 1996 09 11 906·9375000
 1996 09 12 906·9375000
 1996 09 13 506·8750000
 1996 09 16 826.8125000
 1996 09 17 846·8125000
 1996 09 18 656.8125000
 1996 09 19 936.8125000
 1996 09 20 786.8125000
 1996 09 23 696·8593800
 1996 09 24 836.8750000
 1996 09 25 546·8125000
 1996 09 26 126·8125000
 1996 09 27 826.7500000
 1996 09 30 156·7500000
 1996 10 01 356·7031300
 1996 10 02 166·7500000
 1996 10 03 876·7500000
 1996 10 04 556·6718800
 1996 10 07 606·6250000
 1996 10 08 466·6250000
 1996 10 09 706·6250000
 1996 10 10 226.5625000
 1996 10 11 806·5625000
 1996 10 14 856.5625000
 1996 10 15 456·5625000
 1996 10 16 596·6250000
 1996 10 17 706.7343800
 1996 10 18 396·7343800
 1996 10 21 506.6875000
 1996 10 22 376.6875000
 1996 10 23 306.6875000
 1996 10 24 396.5625000
 1996 10 25 486.5625000
 1996 10 28 496·5625000
 1996 10 29 876·5625000
 1996 10 30 426·5625000
 1996 10 31 276.5625000
 1996 11 01 146.5468800
 1996 11 04 906.4531300
 1996 11 05 306.4375000
 1996 11 06 986.4531300
 1996 11 07 776·4531300
 1996 11 08 156·4375000
 1996 11 11 106.4375000
 1996 11 12 26·4375000
 1996 11 13 66.3750000
 1996 11 14 636.3750000
 1996 11 15 126.3906300
 1996 11 18 996·4062500
 1996 11 19 966.4218800
 1996 11 20 576.3750000
 1996 11 21 956.3750000
 1996 11 22 796.3593800
 1996 11 25 666.3281300
 1996 11 26 506.3593800
 1996 11 27 386.4062500
 1996 11 28 536.4375000
 1996 11 29 606·4375000
 1996 12 02 166·4062500
 1996 12 03 506·3281300
 1996 12 04 616.3750000
 1996 12 05 476·3750000
 1996 12 06 566·4375000
 1996 12 09 616·4375000
 1996 12 10 656.4062500
 1996 12 11 225.9843800
 1996 12 12 955·9375000
 1996 12 13 295.9375000
 1996 12 16 525.9375000
 1996 12 17 35·9375000
 1996 12 18 845.9843800
 1996 12 19 346.0000000
 1996 12 20 365.9843800
 1996 12 23 356.0000000
 1996 12 24 976·0000000
 1996 12 27 856·0000000
 1996 12 30 546·0000000
 1996 12 31 866.0000000
 1997 01 02  366.0000000
 1997 01 03  116·0000000
 1997 01 06  706.0000000
 1997 01 07  515.9843800
 1997 01 08  265.8906300
 1997 01 09  705.8750000
 1997 01 10  715.8750000
 1997 01 13  505·8750000
 1997 01 14  165·8125000
 1997 01 15  445.8125000
 1997 01 16  705·8125000
 1997 01 17  255.8125000
 1997 01 20  835.7656300
 1997 01 21  385.7656300
 1997 01 22  55.7500000
 1997 01 23  475.7500000
 1997 01 24  285.8125000
 1997 01 27  865·8437500
 1997 01 28  395·8125000
 1997 01 29  95·8125000
 1997 01 30  745·7812500
 1997 01 31  435·7500000
 1997 02 03  605·7500000
 1997 02 04  315·7500000
 1997 02 05  735·7500000
 1997 02 06  915.9843800
 1997 02 07  815.9375000
 1997 02 10  575.9843800
 1997 02 11  06.0000000
 1997 02 12  366·0000000
 1997 02 13  396.0000000
 1997 02 14  566·0312500
 1997 02 17  556·0312500
 1997 02 18  116·0312500
 1997 02 19  986.0312500
 1997 02 20  216.1093800
 1997 02 21  656.1250000
 1997 02 24  726·1250000
 1997 02 25  466.1250000
 1997 02 26  736·1562500
 1997 02 27  786·1875000
 1997 02 28  16·1875000
 1997 03 03  946.2500000
 1997 03 04  556.2500000
 1997 03 05  716·2500000
 1997 03 06  46.2500000
 1997 03 07  826.2500000
 1997 03 10  366·2500000
 1997 03 11  456.2343800
 1997 03 12  126.2500000
 1997 03 13  726.2031300
 1997 03 14  116·2343800
 1997 03 17  236.2500000
 1997 03 18  846.2968800
 1997 03 19  526.2812500
 1997 03 20  996.3125000
 1997 03 21  586·3437500
 1997 03 24  996.3437500
 1997 03 25  356·3437500
 1997 03 26  446.3750000
 1997 03 27  236·3750000
 1997 04 01  656·4062500
 1997 04 02  586.4218800
 1997 04 03  146·3750000
 1997 04 04  206·3750000
 1997 04 07  146.3281300
 1997 04 08  856·3125000
 1997 04 09  56·3281300
 1997 04 10  746.2656300
 1997 04 11  16·2500000
 1997 04 14  46·2500000
 1997 04 15  356·1875000
 1997 04 16  366.1875000
 1997 04 17  106.1718800
 1997 04 18  276.1875000
 1997 04 21  496.1875000
 1997 04 22  806.0625000
 1997 04 23  466.1250000
 1997 04 24  936.1250000
 1997 04 25  156.1250000
 1997 04 28  76.1406300
 1997 04 29  416.1250000
 1997 04 30  636·1250000
 1997 05 01  286.2500000
 1997 05 02  436·2500000
 1997 05 06  516.2031300
 1997 05 07  276·1875000
 1997 05 08  66·2500000
 1997 05 09  386.2500000
 1997 05 12  596·2500000
 1997 05 13  976·2500000
 1997 05 14  956·2500000
 1997 05 15  676·1875000
 1997 05 16  716·1250000
 1997 05 19  106.1406300
 1997 05 20  636.1718800
 1997 05 21  316.1875000
 1997 05 22  186.1875000
 1997 05 23  315.7500000
 1997 05 27  45·7343800
 1997 05 28  555.6875000
 1997 05 29  585·6875000
 1997 05 30  465.5625000
 1997 06 02  375·5625000
 1997 06 03  895.5625000
 1997 06 04  715.5625000
 1997 06 05  685·5625000
 1997 06 06  75.5625000
 1997 06 09  95.5312500
 1997 06 10  655.5000000
 1997 06 11  365·5000000
 1997 06 12  835·2500000
 1997 06 13  165.2500000
 1997 06 16  715.2500000
 1997 06 17  125·3281300
 1997 06 18  595·3125000
 1997 06 19  345·3125000
 1997 06 20  465.2968800
 1997 06 23  855·2656300
 1997 06 24  535.2968800
 1997 06 25  145·3593800
 1997 06 26  715.4375000
 1997 06 27  675·4218800
 1997 06 30  115·4062500
 1997 07 01  325.3750000
 1997 07 02  535·3750000
 1997 07 03  955.4218800
 1997 07 04  15·3906300
 1997 07 07  875.3750000
 1997 07 08  245.3281300
 1997 07 09  345·3125000
 1997 07 10  175·2031300
 1997 07 11  65·1875000
 1997 07 14  415.2343800
 1997 07 15  705.2500000
 1997 07 16  795.2500000
 1997 07 17  385.2500000
 1997 07 18  845.2968800
 1997 07 21  175.2500000
 1997 07 22  305·2500000
 1997 07 23  605·2500000
 1997 07 24  615.1250000
 1997 07 25  135.1406300
 1997 07 28  415·1875000
 1997 07 29  705.1875000
 1997 07 30  35·0937500
 1997 07 31  205·0625000
 1997 08 01  45·0625000
 1997 08 04  965.0078100
 1997 08 05  675·0000000
 1997 08 06  265.0000000
 1997 08 07  395·0078100
 1997 08 08  865·0000000
 1997 08 11  355.0625000
 1997 08 12  455.0781300
 1997 08 13  915.0468800
 1997 08 14  175.0000000
 1997 08 15  134.9375000
 1997 08 18  144·9062500
 1997 08 19  284.8906300
 1997 08 20  894.9375000
 1997 08 21  334.9375000
 1997 08 22  954·9531300
 1997 08 26  455·0000000
 1997 08 27  285·0000000
 1997 08 28  514.9375000
 1997 08 29  784.9218800
 1997 09 01  604·8750000
 1997 09 02  834·8125000
 1997 09 03  494.8359400
 1997 09 04  755.0000000
 1997 09 05  184.9375000
 1997 09 08  304·9375000
 1997 09 09  344·9375000
 1997 09 10  234·9375000
 1997 09 11  884.7343800
 1997 09 12  704·7500000
 1997 09 15  384·7500000
 1997 09 16  864·7500000
 1997 09 17  644·7187500
 1997 09 18  284.6875000
 1997 09 19  164.6953100
 1997 09 22  514·6875000
 1997 09 23  654.6875000
 1997 09 24  544.6875000
 1997 09 25  514.6875000
 1997 09 26  314·7500000
 1997 09 29  364·7500000
 1997 09 30  234.7500000
 1997 10 01  504.7656300
 1997 10 02  654.7500000
 1997 10 03  454·7343800
 1997 10 06  374·7343800
 1997 10 07  434.7812500
 1997 10 08  154·8125000
 1997 10 09  874.9687500
 1997 10 10  205.0468800
 1997 10 13  885·0625000
 1997 10 14  695·0000000
 1997 10 15  804.9843800
 1997 10 16  235.0000000
 1997 10 17  664.9687500
 1997 10 20  404·8750000
 1997 10 21  704.9062500
 1997 10 22  224·9375000
 1997 10 23  845·0625000
 1997 10 24  665·1250000
 1997 10 27  245.1250000
 1997 10 28  165.0000000
 1997 10 29  744·9375000
 1997 10 30  94·8750000
 1997 10 31  384.8750000
 1997 11 03  314·9375000
 1997 11 04  924.9375000
 1997 11 05  594·9531300
 1997 11 06  305·0000000
 1997 11 07  174·9843800
 1997 11 10  195.0000000
 1997 11 11  265·0000000
 1997 11 12  455.0156300
 1997 11 13  505.0625000
 1997 11 14  635·0625000
 1997 11 17  505.0781300
 1997 11 18  515.0937500
 1997 11 19  315.0625000
 1997 11 20  555.0625000
 1997 11 21  935·0625000
 1997 11 24  435.0625000
 1997 11 25  845·0781300
 1997 11 26  525.1250000
 1997 11 27  445·1250000
 1997 11 28  405·1562500
 1997 12 01  605.1875000
 1997 12 02  355·2343800
 1997 12 03  145.2500000
 1997 12 04  865.2500000
 1997 12 05  345.2343800
 1997 12 08  115.2500000
 1997 12 09  425.2500000
 1997 12 10  505·3281300
 1997 12 11  75.3125000
 1997 12 12  125.2500000
 1997 12 15  925·2500000
 1997 12 16  275.2500000
 1997 12 17  45·2968800
 1997 12 18  945.2500000
 1997 12 19  495·2500000
 1997 12 22  355.2500000
 1997 12 23  765·1875000
 1997 12 24  395.1875000
 1997 12 29  295.1250000
 1997 12 30  185.0781300
 1997 12 31  985.0781300
 1998 01 02 545·1015600
 1998 01 05 685.0000000
 1998 01 06 474·9375000
 1998 01 07 705·0000000
 1998 01 08 695·0000000
 1998 01 09 295·0000000
 1998 01 12 145.0000000
 1998 01 13 185·0000000
 1998 01 14 435·0000000
 1998 01 15 15·0312500
 1998 01 16 395·1250000
 1998 01 19 915·1250000
 1998 01 20 565.0625000
 1998 01 21 965·0625000
 1998 01 22 675.0625000
 1998 01 23 675.1250000
 1998 01 26 155·1250000
 1998 01 27 525·1562500
 1998 01 28 655·1250000
 1998 01 29 445.1875000
 1998 01 30 525.1250000
 1998 02 02 325·1250000
 1998 02 03 305.1250000
 1998 02 04 495·0625000
 1998 02 05 235·0625000
 1998 02 06 245.0625000
 1998 02 09 795·0468800
 1998 02 10 315.0312500
 1998 02 11 115·0000000
 1998 02 12 405·0000000
 1998 02 13 565.0000000
 1998 02 16 665·0000000
 1998 02 17 215·0000000
 1998 02 18 195·0156300
 1998 02 19 325.0156300
 1998 02 20 555.0000000
 1998 02 23 855·0000000
 1998 02 24 245.0000000
 1998 02 25 995·0312500
 1998 02 26 225.0312500
 1998 02 27 615.0625000
 1998 03 02 425·0625000
 1998 03 03 785.1250000
 1998 03 04 195·0625000
 1998 03 05 295.0625000
 1998 03 06 865.0625000
 1998 03 09 125·0000000
 1998 03 10 205·0000000
 1998 03 11 965.0000000
 1998 03 12 954.9687500
 1998 03 13 704·9375000
 1998 03 16 274.9375000
 1998 03 17 944.9375000
 1998 03 18 304·9375000
 1998 03 19 474.9375000
 1998 03 20 644·9375000
 1998 03 23 804.9531300
 1998 03 24 814·9375000
 1998 03 25 624·9375000
 1998 03 26 815.0000000
 1998 03 27 355.0156300
 1998 03 30 595·0000000
 1998 03 31 595·0000000
 1998 04 01 554·9843800
 1998 04 02 654.9843800
 1998 04 03 34.9843800
 1998 04 06 65·0000000
 1998 04 07 854.8750000
 1998 04 08 34·9062500
 1998 04 09 764·8750000
 1998 04 14 994.8750000
 1998 04 15 984.8750000
 1998 04 16 64·8750000
 1998 04 17 664·8906300
 1998 04 20 564.9375000
 1998 04 21 424·9375000
 1998 04 22 544·9375000
 1998 04 23 854.9062500
 1998 04 24 224.9375000
 1998 04 27 954·8906300
 1998 04 28 544·9375000
 1998 04 29 714.9375000
 1998 04 30 655.0000000
 1998 05 01 555.0000000
 1998 05 05 385·0000000
 1998 05 06 875·0000000
 1998 05 07 795.0000000
 1998 05 08 495·0000000
 1998 05 11 635·0000000
 1998 05 12 215·0000000
 1998 05 13 855.0000000
 1998 05 14 275.0000000
 1998 05 15 105.0156300
 1998 05 18 875.0000000
 1998 05 19 265.0000000
 1998 05 20 655·0000000
 1998 05 21 875·0000000
 1998 05 22 215.0000000
 1998 05 26 705·0000000
 1998 05 27 625.0000000
 1998 05 28 235.0000000
 1998 05 29 875.0000000
 1998 06 01 134.8750000
 1998 06 02 444·9687500
 1998 06 03 775·0000000
 1998 06 04 735.0625000
 1998 06 05 745·3125000
 1998 06 08 615.5625000
 1998 06 09 305·7500000
 1998 06 10 915·8281300
 1998 06 11 965.6875000
 1998 06 12 905·7187500
 1998 06 15 895·8750000
 1998 06 16 805.8281300
 1998 06 17 485.6718800
 1998 06 18 295·5000000
 1998 06 19 845·5000000
 1998 06 22 25.5468800
 1998 06 23 265·5625000
 1998 06 24 65·6250000
 1998 06 25 735.6093800
 1998 06 26 455.5000000
 1998 06 29 475.4843800
 1998 06 30 695·3750000
 1998 07 02 385·3593800
 1998 07 03 225·3906300
 1998 07 06 575·3750000
 1998 07 07 955·3750000
 1998 07 08 855.3593800
 1998 07 09 725.3125000
 1998 07 10 245.4218800
 1998 07 13 845.4062500
 1998 07 14 455·4218800
 1998 07 15 565.3750000
 1998 07 16 425·3125000
 1998 07 17 605.2500000
 1998 07 20 765·2500000
 1998 07 21 635·2500000
 1998 07 22 315·2500000
 1998 07 23 765.2500000
 1998 07 24 595.3125000
 1998 07 27 65.3125000
 1998 07 28 345.3437500
 1998 07 29 55·3125000
 1998 07 30 05.3125000
 1998 07 31 225·2500000
 1998 08 03 225.2500000
 1998 08 04 495.2500000
 1998 08 05 325.1718800
 1998 08 06 755.1562500
 1998 08 07 875.2500000
 1998 08 10 335.2734400
 1998 08 11 115·3125000
 1998 08 12 525·2812500
 1998 08 13 495·2968800
 1998 08 14 75.2500000
 1998 08 17 185·2500000
 1998 08 18 665.2812500
 1998 08 19 535·2500000
 1998 08 20 465·2500000
 1998 08 21 605·2656300
 1998 08 24 565.3437500
 1998 08 25 675·3750000
 1998 08 26 516·0468800
 1998 08 27 695.6875000
 1998 08 28 836·0468800
 1998 09 01 855.5000000
 1998 09 02 485.3750000
 1998 09 03 25·4843800
 1998 09 04 375·4375000
 1998 09 07 275.2500000
 1998 09 08 865.2500000
 1998 09 09 405.2578100
 1998 09 10 295.1562500
 1998 09 11 375·0937500
 1998 09 14 425·0625000
 1998 09 15 895·0625000
 1998 09 16 985.0468800
 1998 09 17 845.0625000
 1998 09 18 155·0000000
 1998 09 21 825·0000000
 1998 09 22 65·0000000
 1998 09 23 625·0156300
 1998 09 24 314·9375000
 1998 09 25 754·8593800
 1998 09 28 424.8359400
 1998 09 29 904·8750000
 1998 09 30 404·8750000
 1998 10 01 494.7500000
 1998 10 02 184·7812500
 1998 10 05 134·7343800
 1998 10 06 184.7500000
 1998 10 07 124.7656300
 1998 10 08 734·7500000
 1998 10 09 994·7500000
 1998 10 12 654.7500000
 1998 10 13 954.7500000
 1998 10 14 694·7656300
 1998 10 15 434.7500000
 1998 10 16 64.6175000
 1998 10 19 554·6768800
 1998 10 20 934·6887500
 1998 10 21 634.7343800
 1998 10 22 924·7293800
 1998 10 23 724·7296900
 1998 10 26 604.7093800
 1998 10 27 54.6856300
 1998 10 28 994.6000000
 1998 10 29 554.6250000
 1998 10 30 74.6000000
 1998 11 02 364.6162500
 1998 11 03 264·6375000
 1998 11 04 344.7500000
 1998 11 05 964·8081300
 1998 11 06 524.8337500
 1998 11 09 994.8106300
 1998 11 10 664.8231300
 1998 11 11 154.8537500
 1998 11 12 714.8981300
 1998 11 13 694.8825000
 1998 11 16 334.8937500
 1998 11 17 794.8737500
 1998 11 18 384.7781300
 1998 11 19 104.7500000
 1998 11 20 414·8006300
 1998 11 23 234.8418800
 1998 11 24 214.8737500
 1998 11 25 244·8712500
 1998 11 26 234.8456300
 1998 11 27 124.8112500
 1998 11 30 154.7500000
 1998 12 01 354·8050000
 1998 12 02 344·6925000
 1998 12 03 334·6868800
 1998 12 04 394·6800000
 1998 12 07 944·6875000
 1998 12 08 574·6856000
 1998 12 09 994·7500000
 1998 12 10 374·7193800
 1998 12 11 774·7062500
 1998 12 14 974·7062500
 1998 12 15 494.7250000
 1998 12 16 784.7171900
 1998 12 17 834.6937500
 1998 12 18 884·7125000
 1998 12 21 434.7218800
 1998 12 22 564.7500000
 1998 12 23 384·7500000
 1998 12 24 844.7500000
 1998 12 29 724·7500000
 1998 12 30 914·7500000
 1998 12 31 934·7343800
 1999 01 04  694·7168800
 1999 01 05  474·7325000
 1999 01 06  274·7500000
 1999 01 07  234.7300000
 1999 01 08  484·7500000
 1999 01 11  74.8737500
 1999 01 12  324.9356300
 1999 01 13  294.8750000
 1999 01 14  534.9037500
 1999 01 15  144.8662500
 1999 01 18  14·8956300
 1999 01 19  354.9356300
 1999 01 20  414.9287500
 1999 01 21  574·8812500
 1999 01 22  544·8750000
 1999 01 25  924.8725000
 1999 01 26  934.8787500
 1999 01 27  474·8650000
 1999 01 28  334·8162500
 1999 01 29  754.7828100
 1999 02 01  174·7875000
 1999 02 02  244.7775000
 1999 02 03  94·8131300
 1999 02 04  864·7500000
 1999 02 05  434.7778100
 1999 02 08  494.8112500
 1999 02 09  754·8087500
 1999 02 10  484·8118800
 1999 02 11  294.8118800
 1999 02 12  124·8143800
 1999 02 15  514.8662500
 1999 02 16  144.8481300
 1999 02 17  564·8506300
 1999 02 18  244·8381300
 1999 02 19  814·8465600
 1999 02 22  574.8440600
 1999 02 23  314.8609400
 1999 02 24  244.8737500
 1999 02 25  334.8737500
 1999 02 26  794.8887500
 1999 03 01  844·8750000
 1999 03 02  744·8918800
 1999 03 03  24.9381300
 1999 03 04  54·9540600
 1999 03 05  744.9768800
 1999 03 08  634.9543800
 1999 03 09  84·9587500
 1999 03 10  854·9543800
 1999 03 11  824.9162500
 1999 03 12  34·8762500
 1999 03 15  944.8750000
 1999 03 16  944·8531300
 1999 03 17  134.8737500
 1999 03 18  324·8671900
 1999 03 19  294·8800000
 1999 03 22  344·8750000
 1999 03 23  14.8775000
 1999 03 24  134·8581300
 1999 03 25  84.8750000
 1999 03 26  294.8762500
 1999 04 01  14·8840600
 1999 04 06  354.8687500
 1999 04 07  504.8340600
 1999 04 08  304·8129700
 1999 04 09  954.8125000
 1999 04 12  94.7853100
 1999 04 13  994·8112500
 1999 04 14  124.8315600
 1999 04 15  914.8168800
 1999 04 16  744·8390600
 1999 04 19  234.8581300
 1999 04 20  754·8675000
 1999 04 21  184·8675000
 1999 04 22  924·8493800
 1999 04 23  184.8737500
 1999 04 26  464.8762500
 1999 04 27  354·8390600
 1999 05 04  524.9515600
 1999 05 05  24·9609400
 1999 05 06  745·0000000
 1999 05 07  225·0303100
 1999 05 10  675.0231300
 1999 05 11  195.0456300
 1999 05 12  345·0506300
 1999 05 13  875.0100000
 1999 05 14  745.0228100
 1999 05 17  395·1537500
 1999 05 18  285.1065600
 1999 05 19  615.1140600
 1999 05 20  365·1109400
 1999 05 21  565.0890600
 1999 05 24  805.0731300
 1999 05 25  05·0737500
 1999 05 26  415·0890600
 1999 05 27  895.0871900
 1999 05 28  425.1262500
 1999 06 01  875.1093800
 1999 06 02  25·2115600
 1999 06 03  815·2425000
 1999 06 04  875·2375000
 1999 06 07  285·2275000
 1999 06 08  575.2090600
 1999 06 09  35.2396900
 1999 06 10  175·2240600
 1999 06 11  545·2425000
 1999 06 14  695.2375000
 1999 06 15  485·2293800
 1999 06 16  585·2371900
 1999 06 17  225.1768800
 1999 06 18  255.1162500
 1999 06 21  355·0537500
 1999 06 22  585·1171900
 1999 06 23  155·1362500
 1999 06 24  395.1606300
 1999 06 25  95.1862500
 1999 06 28  955.1500000
 1999 07 01  375.1562500
 1999 07 02  495.1237500
 1999 07 05  395.1275000
 1999 07 06  685·1375000
 1999 07 07  225.1962500
 1999 07 08  165.2450000
 1999 07 09  185.2450000
 1999 07 12  25.2500000
 1999 07 13  265.2140600
 1999 07 14  305.1906300
 1999 07 15  675.1609400
 1999 07 16  495·1918800
 1999 07 19  305.1212500
 1999 07 20  35·1287500
 1999 07 21  285.0906300
 1999 07 22  835·1225000
 1999 07 23  415.1337500
 1999 07 26  735.1553125
 1999 07 27  725·1487500
 1999 07 28  55.1221875
 1999 08 02  915.1887500
 1999 08 03  35.1787500
 1999 08 04  925.1556300
 1999 08 05  405·1437500
 1999 08 06  375·1787500
 1999 08 09  815·2371900
 1999 08 10  85·2750000
 1999 08 11  395·2425000
 1999 08 12  595.2575000
 1999 08 13  205.2600000
 1999 08 16  635·2725000
 1999 08 17  765.2625000
 1999 08 18  655.2525000
 1999 08 19  575.3162500
 1999 08 20  275.3162500
 1999 08 23  535.3006300
 1999 08 24  865·2981300
 1999 08 25  555.2884400
 1999 08 26  955·2653100
 1999 08 27  955.2800000
 1999 09 01  795.3268800
 1999 09 02  35·3546875
 1999 09 03  845.3878125
 1999 09 06  525.3684375
 1999 09 07  265·3700000
 1999 09 08  135.3825000
 1999 09 09  405.4253125
 1999 09 10  05·4643750
 1999 09 13  325·4896875
 1999 09 14  235.4868750
 1999 09 15  305·4903125
 1999 09 16  385·4843750
 1999 09 17  315.4871875
 1999 09 20  965.4975000
 1999 09 21  515.5100000
 1999 09 22  935·5000000
 1999 09 23  785·4800000
 1999 09 24  205.4537500
 1999 09 27  205·4037500
 1999 09 28  155·3987500
 1999 10 01  555.5200000
 1999 10 04  85.5712500
 1999 10 05  825·5887500
 1999 10 06  785.6175000
 1999 10 07  695.6693800
 1999 10 08  985·6606300
 1999 10 11  65·6543800
 1999 10 12  845.7037500
 1999 10 13  515.7475000
 1999 10 14  525.7578125
 1999 10 15  865.8193800
 1999 10 18  595·8156250
 1999 10 19  595·8725000
 1999 10 20  595·8762500
 1999 10 21  415·8312500
 1999 10 22  515.8675000
 1999 10 25  735.8750000
 1999 10 26  315·8828100
 1999 10 27  155·9162500
 1999 10 28  375·8525000
 1999 11 01  05.8696900
 1999 11 02  65.8431250
 1999 11 03  785.8584400
 1999 11 04  175.8571900
 1999 11 05  725.8296900
 1999 11 08  475.8340600
 1999 11 09  245.8415600
 1999 11 10  175·8726300
 1999 11 11  465.8700000
 1999 11 12  435.8537500
 1999 11 15  725.8081250
 1999 11 16  865·8143750
 1999 11 17  35·8390625
 1999 11 18  55.8262500
 1999 11 19  655.8484375
 1999 11 22  15.8737500
 1999 11 23  505·8762500
 1999 11 24  725.8825000
 1999 11 25  735·9287500
 1999 11 26  615.9343800
 1999 12 01  195·8812500
 1999 12 02  75.8584400
 1999 12 03  915.8571900
 1999 12 06  935·8218800
 1999 12 07  665·8118800
 1999 12 08  975.7828125
 1999 12 09  375.8265600
 1999 12 10  465.8646875
 1999 12 13  725·8546875
 1999 12 14  565·8621900
 1999 12 15  565.9262500
 1999 12 16  955·9668750
 1999 12 17  455.9793750
 1999 12 20  225·6133300
 1999 12 21  166.0075000
 1999 12 22  426.0100000
 1999 12 23  166·0221900
 1999 12 24  566·0275000
 2000 01 04 126·1325000
 2000 01 05 116·1675000
 2000 01 06 426.1818750
 2000 01 07 486.1912500
 2000 01 10 636·2325000
 2000 01 11 546·2525000
 2000 01 12 46·2425000
 2000 01 13 106.2500000
 2000 01 14 136·2500000
 2000 01 17 446.2500000
 2000 01 18 96·2650000
 2000 01 19 806.2650000
 2000 01 20 316.2903100
 2000 01 21 846·3075000
 2000 01 24 886·3231300
 2000 01 25 206.3156300
 2000 01 26 116·3287500
 2000 01 27 986.3162500
 2000 01 28 996.2300000
 2000 02 01 206·1912500
 2000 02 02 736·3812500
 2000 02 03 366·3862500
 2000 02 04 236·3850000
 2000 02 07 916·4012500
 2000 02 08 616.3484400
 2000 02 09 746.2906300
 2000 02 10 676.2575000
 2000 02 11 716.2700000
 2000 02 14 436.2725000
 2000 02 15 126.2625000
 2000 02 16 616·3181300
 2000 02 17 246.3081300
 2000 02 18 146.3000000
 2000 02 21 776·2500000
 2000 02 22 646.2425000
 2000 02 23 376·2700000
 2000 02 24 936.2450000
 2000 02 25 176·2221900
 2000 02 28 566·2475000
 2000 03 01 236.1600000
 2000 03 02 256.1581300
 2000 03 03 96·1531300
 2000 03 06 446·2246900
 2000 03 07 216.2500000
 2000 03 08 776·2221900
 2000 03 09 526·2450000
 2000 03 10 606.2450000
 2000 03 13 926.2400000
 2000 03 14 456.2475000
 2000 03 15 736·1868800
 2000 03 16 606·1862500
 2000 03 17 256·1837500
 2000 03 20 486·2375000
 2000 03 21 226·2350000
 2000 03 22 266·2346900
 2000 03 23 336.3112500
 2000 03 24 306·3887500
 2000 03 27 736.4518800
 2000 03 28 656.4400000
 2000 04 03 536.4443800
 2000 04 04 596.4925000
 2000 04 05 286.4800000
 2000 04 06 96.4525000
 2000 04 07 496·4871900
 2000 04 10 316.5000000
 2000 04 11 126.4975000
 2000 04 12 136.4525000
 2000 04 13 96·3875000
 2000 04 14 636.3459400
 2000 04 17 766.3056300
 2000 04 18 605.8350000
 2000 04 19 456.2956300
 2000 04 20 16.3075000
 2000 04 25 936·3250000
 2000 04 26 566·4259400
 2000 04 27 956.4696900
 2000 04 28 136·5250000
 2000 05 02 666.6034400
 2000 05 03 336·5984400
 2000 05 04 226.6125000
 2000 05 05 946.5806300
 2000 05 08 196.5675000
 2000 05 09 486·6350000
 2000 05 10 146·6084400
 2000 05 11 636.5934400
 2000 05 12 36.5656300
 2000 05 15 816·6618800
 2000 05 16 836.6387500
 2000 05 17 636·7168800
 2000 05 18 946·7500000
 2000 05 19 416.7296900
 2000 05 22 696.6225000
 2000 05 23 656·5656300
 2000 05 24 906·5762500
 2000 05 25 586·5884400
 2000 05 26 336.5506300
 2000 05 30 626.4512500
 2000 05 31 196·4475000
 2000 06 01 896.3950000
 2000 06 02 646·4065600
 2000 06 05 736·3700000
 2000 06 06 306·3775000
 2000 06 07 166·3468800
 2000 06 08 746·3712500
 2000 06 09 426.3675000
 2000 06 12 996·3712500
 2000 06 13 456·3106300
 2000 06 14 26·3737500
 2000 06 15 396.3662500
 2000 06 16 266·3443800
 2000 06 19 86·3393800
 2000 06 20 106.3546900
 2000 06 21 586.3750000
 2000 06 22 366.3775000
 2000 06 23 626·3750000
 2000 06 26 856.3750000
 2000 06 27 176.3687500
 2000 06 28 816·3712500
 2000 06 29 886·3306300
 2000 06 30 426.3443800
 2000 07 03 626·3384400
 2000 07 04 346.3250000
 2000 07 05 936.3181300
 2000 07 06 186·3131300
 2000 07 07 606·3137500
 2000 07 10 986.2806300
 2000 07 11 96·3081300
 2000 07 12 756.3181300
 2000 07 13 76.3443800
 2000 07 14 966.3375000
 2000 07 17 926·3700000
 2000 07 18 26·3725000
 2000 07 19 226·3725000
 2000 07 20 806·3812500
 2000 07 21 246.3418800
 2000 07 24 126·3300000
 2000 07 25 476·3393800
 2000 07 26 256·3650000
 2000 07 27 116.4312500
 2000 07 28 426·4671900
 2000 07 31 546·5000000
 2000 08 01 316·5000000
 2000 08 02 856·5943800
 2000 08 03 566.5968800
 2000 08 04 356·5900000
 2000 08 07 246·5875000
 2000 08 08 46·5656300
 2000 08 09 406·5475000
 2000 08 10 116·6212500
 2000 08 11 546·6162500
 2000 08 14 476.6375000
 2000 08 15 96·6453100
 2000 08 16 246·6615600
 2000 08 17 966.7068000
 2000 08 18 236.7525000
 2000 08 21 06.7021900
 2000 08 22 456.6950000
 2000 08 23 516·7600000
 2000 08 24 626·7375000
 2000 08 25 766.7375000
 2000 08 29 676·7525000
 2000 08 30 446·7781300
 2000 08 31 226·7500000
 2000 09 01 246·6665600
 2000 09 04 106.5918800
 2000 09 05 266.6075000
 2000 09 06 846·6615600
 2000 09 07 586·7168800
 2000 09 08 176.7046900
 2000 09 11 726·6925000
 2000 09 12 546.7000000
 2000 09 13 166·6743800
 2000 09 14 586.6818800
 2000 09 15 826·6868800
 2000 09 18 656·7300000
 2000 09 19 606·7250000
 2000 09 20 286·7350000
 2000 09 21 826·7375000
 2000 09 22 726·6868800
 2000 09 25 796·6887500
 2000 09 26 446·6837500
 2000 09 27 236.6868800
 2000 09 28 586·6812500
 2000 09 29 846·6862500
 2000 10 02 516.6121900
 2000 10 03 786·6162500
 2000 10 04 296·5662500
 2000 10 05 156·5403100
 2000 10 06 196.5378100
 2000 10 09 506.5000000
 2000 10 10 176.5175000
 2000 10 11 346.5150000
 2000 10 12 426·5253100
 2000 10 13 636.4746900
 2000 10 16 796.4975000
 2000 10 17 296.5278100
 2000 10 18 386·5025000
 2000 10 19 686.4950000
 2000 10 20 966·4875000
 2000 10 23 126·4718800
 2000 10 24 516·4450000
 2000 10 25 406.4168800
 2000 10 26 746·4650000
 2000 10 27 236·4596900
 2000 10 30 526·4850000
 2000 10 31 796·5000000
 2000 11 01 466·5000000
 2000 11 02 236.4800000
 2000 11 03 346·4875000
 2000 11 06 116·4750000
 2000 11 07 686.4775000
 2000 11 08 06.4362500
 2000 11 09 166·3965600
 2000 11 10 876·3862500
 2000 11 13 216·3687500
 2000 11 14 686·3459400
 2000 11 15 436·3350000
 2000 11 16 816·3450000
 2000 11 17 136.3300000
 2000 11 20 646·3206300
 2000 11 21 836·3275000
 2000 11 22 956.3200000
 2000 11 23 756.3200000
 2000 11 24 516·3150000
 2000 11 27 306.3259400
 2000 11 28 536.3200000
 2000 11 29 636·2806300
 2000 11 30 176·2525000
 2000 12 01 56.2500000
 2000 12 04 56.1946900
 2000 12 05 596·1425000
 2000 12 06 756.1062500
 2000 12 07 506·0153100
 2000 12 08 286·0253100
 2000 12 11 716·0378100
 2000 12 12 636.0500000
 2000 12 13 366·0200000
 2000 12 14 226·0075000
 2000 12 15 296·0000000
 2000 12 18 435·9500000
 2000 12 19 555·9550000
 2000 12 20 115·9368800
 2000 12 21 905.8887500
 2000 12 22 45·8787500
 2000 12 27 285·8584400
 2000 12 28 475·8434400
 2000 12 29 365·8409400
 2001 01 02  595·7825000
 2001 01 03  995·7068800
 2001 01 04  55.6200000
 2001 01 05  735·5150000
 2001 01 08  455.5275000
 2001 01 09  365·5075000
 2001 01 10  855.5303100
 2001 01 11  345.5456300
 2001 01 12  255·5556300
 2001 01 15  345.5959400
 2001 01 16  135·5859400
 2001 01 17  745.6312500
 2001 01 18  885·5434400
 2001 01 19  125.5328100
 2001 01 22  385·5403100
 2001 01 23  755.5556300
 2001 01 24  455.4800000
 2001 01 25  135·4550000
 2001 01 26  375.4440600
 2001 01 29  455·4343800
 2001 01 30  365·4268800
 2001 01 31  85.3215600
 2001 02 01  105.3012500
 2001 02 02  145·2900000
 2001 02 05  225·2828100
 2001 02 06  915.3131300
 2001 02 07  825·3459400
 2001 02 08  395·3500000
 2001 02 09  925.3762500
 2001 02 12  805.3137500
 2001 02 13  35.3131300
 2001 02 14  35·3509400
 2001 02 15  595·4418800
 2001 02 16  195·4159400
 2001 02 19  495·3446900
 2001 02 20  115.3343800
 2001 02 21  605·3418800
 2001 02 22  785.3087500
 2001 02 23  215·3031300
 2001 02 26  955.2196900
 2001 02 27  595.1609400
 2001 02 28  525.1262500
 2001 03 01  435·1337500
 2001 03 02  125.1237500
 2001 03 05  425·0531300
 2001 03 06  585.0378100
 2001 03 07  674.9450000
 2001 03 08  434.9287500
 2001 03 09  244·8912500
 2001 03 12  414.8625000
 2001 03 13  674·8056300
 2001 03 14  964.7525000
 2001 03 15  424.7071900
 2001 03 16  714·6787500
 2001 03 19  444·6312500
 2001 03 20  14·6475000
 2001 03 21  594.6450000
 2001 03 22  414.6475000
 2001 03 23  234.7325000
 2001 03 26  164.7778100
 2001 03 27  634.7625000
 2001 03 28  714·8725000
 2001 03 29  554.8081300
 2001 03 30  214·7500000
 2001 04 02  674·7250000
 2001 04 03  44·7625000
 2001 04 04  154.6415600
 2001 04 05  254.6946900
 2001 04 06  84.7300000
 2001 04 09  104·6540600
 2001 04 10  34·6831300
 2001 04 11  584·7325000
 2001 04 12  504.8112500
 2001 04 17  844.8106300
 2001 04 18  454·8343800
 2001 04 19  764·5556300
 2001 04 20  804·6059400
 2001 04 23  434.5934400
 2001 04 24  914·6200000
 2001 04 25  634.6059400
 2001 04 26  114.6990600
 2001 04 27  334·6837500
 2001 04 30  174.7903100
 2001 05 01  234.7775000
 2001 05 02  824.8256300
 2001 05 03  224·8106300
 2001 05 04  234·7803100
 2001 05 08  904·6600000
 2001 05 09  554.6456300
 2001 05 10  54.6506300
 2001 05 11  354·8000000
 2001 05 14  194·9518800
 2001 05 15  174·9368800
 2001 05 16  14.8925000
 2001 05 17  24.9150000
 2001 05 18  924.9450000
 2001 05 21  835·0075000
 2001 05 22  534.9975000
 2001 05 23  04·9900000
 2001 05 24  164·9796900
 2001 05 25  894.9671900
 2001 05 29  324.9546900
 2001 05 30  304.9475000
 2001 05 31  234.9646900
 2001 06 01  994·9393800
 2001 06 04  304·9015600
 2001 06 05  174.8915600
 2001 06 06  685·0425000
 2001 06 07  15·0500000
 2001 06 08  685.0909400
 2001 06 11  125.0875000
 2001 06 12  345·0725000
 2001 06 13  75.0675000
 2001 06 14  905·0600000
 2001 06 15  895·0400000
 2001 06 18  284·9721900
 2001 06 19  554·9575000
 2001 06 20  644.9525000
 2001 06 21  494.9546900
 2001 06 22  814·9500000
 2001 06 25  84·9056300
 2001 06 26  844·8925000
 2001 06 27  174.9425000
 2001 06 28  495.0228100
 2001 06 29  555.0909400
 2001 07 02  715·1212500
 2001 07 03  455·1837500
 2001 07 04  155·1912500
 2001 07 05  75.1862500
 2001 07 06  675.1862500
 2001 07 09  75·1762500
 2001 07 10  845·1837500
 2001 07 11  45.1300000
 2001 07 12  435·1718800
 2001 07 13  35.1615600
 2001 07 16  895·1615600
 2001 07 17  75·1515600
 2001 07 18  925·1540600
 2001 07 19  605.0784400
 2001 07 20  875·0631300
 2001 07 23  55.0943800
 2001 07 24  335.0909400
 2001 07 25  275·1818800
 2001 07 26  585·1843800
 2001 07 27  105·1893800
 2001 07 30  115·1862500
 2001 07 31  805.1818800
 2001 08 01  105·1531300
 2001 08 02  615.1515600
 2001 08 03  945.1375000
 2001 08 06  205.0843800
 2001 08 07  745·0681300
 2001 08 08  205·0706300
 2001 08 09  784·9293800
 2001 08 10  714·9318800
 2001 08 13  64.9596900
 2001 08 14  754.9493800
 2001 08 15  804·9821900
 2001 08 16  844.9796900
 2001 08 17  894·9643800
 2001 08 20  404.9387500
 2001 08 21  454·9443800
 2001 08 22  344·9209400
 2001 08 23  294·9200000
 2001 08 24  514·9175000
 2001 08 28  434.8240600
 2001 08 29  224·7525000
 2001 08 30  584·7500000
 2001 08 31  734.7196900
 2001 09 03  674·7146900
 2001 09 04  744·7525000
 2001 09 05  324·8509400
 2001 09 06  924.8575000
 2001 09 07  374.8050000
 2001 09 10  394.6943800
 2001 09 11  344·7021900
 2001 09 12  224.5856300
 2001 09 13  964.5637500
 2001 09 14  934·5225000
 2001 09 17  684·4571900
 2001 09 18  04·4218800
 2001 09 19  144·3775000
 2001 09 20  364·3156300
 2001 09 21  684.3290600
 2001 09 24  904.3215600
 2001 09 25  854·3187500
 2001 09 26  954.2825000
 2001 09 27  904·2603100
 2001 09 28  794·2475000
 2001 10 01  294·2728100
 2001 10 02  184·2425000
 2001 10 03  164.2825000
 2001 10 04  814.2803100
 2001 10 05  884.2728100
 2001 10 08  824·2325000
 2001 10 09  524·2325000
 2001 10 10  324.2450000
 2001 10 11  334·2603100
 2001 10 12  874·3112500
 2001 10 15  294.2703100
 2001 10 16  974.2475000
 2001 10 17  574.2425000
 2001 10 18  584.2118800
 2001 10 19  54·2193800
 2001 10 22  624.2143800
 2001 10 23  804·2753100
 2001 10 24  464·1868800
 2001 10 25  614·1590600
 2001 10 26  424.1387500
 2001 10 29  464·1225000
 2001 10 30  264.0868800
 2001 10 31  44·0631300
 2001 11 01  734·0631300
 2001 11 02  244·0843800
 2001 11 05  994·0456300
 2001 11 06  654·0228100
 2001 11 07  183.9721900
 2001 11 08  83·9337500
 2001 11 09  893.9318800
 2001 11 12  14·0631300
 2001 11 13  664.0631300
 2001 11 14  174·1325000
 2001 11 15  484·2700000
 2001 11 16  944.3359400
 2001 11 19  304.3275000
 2001 11 20  954.2575000
 2001 11 21  514·3181300
 2001 11 22  514·4075000
 2001 11 23  464·4100000
 2001 11 26  124.3725000
 2001 11 27  974.3675000
 2001 11 28  24·2675000
 2001 11 29  794·2475000
 2001 11 30  624·1818800
 2001 12 03  134·1690600
 2001 12 04  54.2025000
 2001 12 05  164·2100000
 2001 12 06  634·2825000
 2001 12 07  494·2525000
 2001 12 10  414.2375000
 2001 12 11  704·2171900
 2001 12 12  604.2096900
 2001 12 13  804·1743800
 2001 12 14  164·1925000
 2001 12 17  784·2246900
 2001 12 18  234·2246900
 2001 12 19  74.2196900
 2001 12 20  644·2193800
 2001 12 21  54.2221900
 2001 12 24  444.2146900
 2001 12 27  554·2806300
 2001 12 28  394·2525000
 2001 12 31  364·2650000
 2002 01 02 444.2296900
 2002 01 03 744·2728100
 2002 01 04 254·2753100
 2002 01 07 874·2831300
 2002 01 08 674·2525000
 2002 01 09 404.2525000
 2002 01 10 274.2475000
 2002 01 11 944·2625000
 2002 01 14 814.1768800
 2002 01 15 534.2071900
 2002 01 16 764·2021900
 2002 01 17 204·2200000
 2002 01 18 814·2500000
 2002 01 21 394.2875000
 2002 01 22 314.3081300
 2002 01 23 534.3950000
 2002 01 24 854.4465600
 2002 01 25 484·4593800
 2002 01 28 724·4618800
 2002 01 29 64.4721900
 2002 01 30 394.4418800
 2002 01 31 554.4950000
 2002 02 01 64.5000000
 2002 02 04 174.4825000
 2002 02 05 114.4593800
 2002 02 06 614·4646900
 2002 02 07 654.4443800
 2002 02 08 494.4418800
 2002 02 11 964.4975000
 2002 02 12 914·4950000
 2002 02 13 44.5303100
 2002 02 14 904·6162500
 2002 02 15 114.6100000
 2002 02 18 954·6059400
 2002 02 19 74·5984400
 2002 02 20 524·5868800
 2002 02 21 34·6175000
 2002 02 22 504.5759400
 2002 02 25 804.5756300
 2002 02 26 744.5934400
 2002 02 27 394·6162500
 2002 02 28 554·5984400
 2002 03 01 534·6125000
 2002 03 04 184·6887500
 2002 03 05 144.6837500
 2002 03 06 354.6606300
 2002 03 07 854·6971900
 2002 03 08 734.7703100
 2002 03 11 474.7778100
 2002 03 12 424.7925000
 2002 03 13 554.8156300
 2002 03 14 504·8359400
 2002 03 15 835.0150000
 2002 03 18 505·0175000
 2002 03 19 725.0756300
 2002 03 20 895·0637500
 2002 03 21 895.1462500
 2002 03 22 605·1428100
 2002 03 25 675·1759400
 2002 03 26 525·2246900
 2002 03 27 615.2143800
 2002 03 28 985·1943800
 2002 04 02 965.2775000
 2002 04 03 265.1734400
 2002 04 04 185·1250000
 2002 04 05 135·0637500
 2002 04 08 425.0731300
 2002 04 09 265.1121900
 2002 04 10 35·0428100
 2002 04 11 815·1503100
 2002 04 12 95·1375000
 2002 04 15 885·1450000
 2002 04 16 875.1665600
 2002 04 17 25.1740600
 2002 04 18 325·1225000
 2002 04 19 755·1337500
 2002 04 22 625·1350000
 2002 04 23 35.1412500
 2002 04 24 655.1734400
 2002 04 25 765.1225000
 2002 04 26 485·0856300
 2002 04 29 325.0175000
 2002 05 01 915.0025000
 2002 05 02 35.0453100
 2002 05 03 905·0909400
 2002 05 07 665.0637500
 2002 05 08 165.1943800
 2002 05 09 945·2853100
 2002 05 10 565.2856300
 2002 05 13 65·2803100
 2002 05 14 725·2953100
 2002 05 15 135.3675000
 2002 05 16 415·3915600
 2002 05 17 755.3862500
 2002 05 20 155.4165600
 2002 05 21 465·4156300
 2002 05 22 645·3700000
 2002 05 23 265.3762500
 2002 05 24 285.4243800
 2002 05 27 85.4443800
 2002 05 28 685·4525000
 2002 05 29 325.4350000
 2002 05 30 165.4750000
 2002 05 31 355.5825000
 2002 06 05 245.6050000
 2002 06 06 955.5918800
 2002 06 07 125·5453100
 2002 06 10 905·5550000
 2002 06 11 245.5400000
 2002 06 12 405.4793800
 2002 06 13 725·5000000
 2002 06 14 625·4418800
 2002 06 17 895·3800000
 2002 06 18 185·3887500
 2002 06 19 785.3318800
 2002 06 20 645·3393800
 2002 06 21 625.3750000
 2002 06 24 35·4090600
 2002 06 25 365.4090600
 2002 06 26 335·2525000
 2002 06 27 135.3212500
 2002 06 28 975·3612500
 2002 07 01 785.3675000
 2002 07 02 325·3300000
 2002 07 03 365·2500000
 2002 07 04 235.2875000
 2002 07 05 615·3025000
 2002 07 08 495.3275000
 2002 07 09 495.3056300
 2002 07 10 345·2525000
 2002 07 11 665·1565600
 2002 07 12 985·1750000
 2002 07 15 985.0881300
 2002 07 16 45·1037500
 2002 07 17 05·1556300
 2002 07 18 155.1556300
 2002 07 19 505.1187500
 2002 07 22 345·0662500
 2002 07 23 955·1212500
 2002 07 24 645·0000000
 2002 07 25 15·0428100
 2002 07 26 494.9925000
 2002 07 29 75.0000000
 2002 07 30 325·0428100
 2002 08 01 695.0656300
 2002 08 02 995.0075000
 2002 08 05 174.9643800
 2002 08 06 334.9337500
 2002 08 07 994·9475000
 2002 08 08 614.9200000
 2002 08 09 334.9515600
 2002 08 12 54·9850000
 2002 08 13 605.0000000
 2002 08 14 334·9571900
 2002 08 15 875.0050000
 2002 08 16 95.0331300
 2002 08 19 455·0909400
 2002 08 20 425·0806300
 2002 08 21 345.0893800
 2002 08 22 365·1200000
 2002 08 23 745·1300000
 2002 08 27 395.1212500
 2002 08 28 565·1868800
 2002 08 29 965.1440600
 2002 08 30 925·0909400
 2002 09 02 975.0531300
 2002 09 03 614.9668800
 2002 09 04 284.9215600
 2002 09 05 664·9168800
 2002 09 06 194.8875000
 2002 09 09 794·9521900
 2002 09 10 954·9825000
 2002 09 11 925·0278100
 2002 09 12 285.1540600
 2002 09 13 685.0943800
 2002 09 16 855·0587500
 2002 09 17 895.1225000
 2002 09 18 775.0356300
 2002 09 19 85·0250000
 2002 09 20 105.0025000
 2002 09 23 04·9693800
 2002 09 24 394·9718800
 2002 09 25 84·9696900
 2002 09 26 104.9950000
 2002 09 27 954.9771900
 2002 09 30 154.9300000
 2002 10 01 974.9493800
 2002 10 02 454·9750000
 2002 10 03 684·9443800
 2002 10 04 324.9393800
 2002 10 07 344·9312500
 2002 10 08 54.9362500
 2002 10 09 384.9596900
 2002 10 10 394.9387500
 2002 10 11 994.9550000
 2002 10 14 24.9475000
 2002 10 15 504·9668800
 2002 10 16 115.0331300
 2002 10 17 995.0731300
 2002 10 18 745·0481300
 2002 10 21 725·0228100
 2002 10 22 495.0884400
 2002 10 23 665·0662500
 2002 10 24 855·0331300
 2002 10 25 984·9975000
 2002 10 28 784.9337500
 2002 10 29 564.9184400
 2002 10 30 214·9006300
 2002 10 31 484.8762500
 2002 11 01 494·8675000
 2002 11 04 524.8584400
 2002 11 05 964·8584400
 2002 11 06 664.8525000
 2002 11 07 384·8056300
 2002 11 08 594·8131300
 2002 11 11 484.7450000
 2002 11 12 204·7268800
 2002 11 13 444·7243800
 2002 11 14 104·7168800
 2002 11 15 394.7928100
 2002 11 18 64.7928100
 2002 11 19 924·7875000
 2002 11 20 604·7725000
 2002 11 21 584·8181300
 2002 11 22 424.8275000
 2002 11 25 344.8434400
 2002 11 26 934.8265600
 2002 11 27 174·7953100
 2002 12 02 734·8484400
 2002 12 03 454·8459400
 2002 12 04 134·8131300
 2002 12 05 544.7875000
 2002 12 06 674·7800000
 2002 12 09 254·7778100
 2002 12 10 544·7600000
 2002 12 11 334·7675000
 2002 12 12 184·7828100
 2002 12 13 994·7725000
 2002 12 16 714·7853100
 2002 12 17 404.7803100
 2002 12 18 464.7575000
 2002 12 19 184.7071900
 2002 12 20 474·7121900
 2002 12 23 904.7096900
 2002 12 24 964.7146900
 2002 12 27 574·6950000
 2003 01 02  874.7100000
 2003 01 03  194.7775000
 2003 01 06  354·8000000
 2003 01 07  174.7950000
 2003 01 08  244.7825000
 2003 01 09  914.7750000
 2003 01 10  594.8025000
 2003 01 13  234.8150000
 2003 01 14  144.8050000
 2003 01 15  934·7575000
 2003 01 16  854.7825000
 2003 01 17  264·7575000
 2003 01 20  394·7025000
 2003 01 21  404.7225000
 2003 01 22  604·7075000
 2003 01 23  04.7150000
 2003 01 24  54.6875000
 2003 01 27  674·6900000
 2003 01 28  514.7225000
 2003 01 29  464.7025000
 2003 01 30  444·7400000
 2003 01 31  394.7300000
 2003 02 03  534·7475000
 2003 02 04  904.6850000
 2003 02 05  134.6750000
 2003 02 06  434.6550000
 2003 02 07  844.6225000
 2003 02 10  824.6500000
 2003 02 11  944·6500000
 2003 02 12  914.6175000
 2003 02 13  904.6150000
 2003 02 14  984·6225000
 2003 02 17  924·6550000
 2003 02 18  234.6450000
 2003 02 19  394·6325000
 2003 02 20  374.6275000
 2003 02 21  404.6225000
 2003 02 24  14.6375000
 2003 02 25  254.6300000
 2003 02 26  254·6475000
 2003 02 27  954.6275000
 2003 02 28  124·6275000
 2003 03 03  684.6175000
 2003 03 04  134·5925000
 2003 03 05  374.6100000
 2003 03 06  714·6450000
 2003 03 07  114.6550000
 2003 03 10  764.5875000
 2003 03 11  744·5575000
 2003 03 12  134.5825000
 2003 03 13  254.6675000
 2003 03 14  144·7000000
 2003 03 17  374·6525000
 2003 03 18  34·7050000
 2003 03 19  24.7100000
 2003 03 20  524·7200000
 2003 03 21  824.7425000
 2003 03 24  284.7200000
 2003 03 25  624.7075000
 2003 03 26  424·7075000
 2003 03 27  934·6975000
 2003 03 28  24·7150000
 2003 03 31  494·6825000
 2003 04 01  594·6900000
 2003 04 02  744·7075000
 2003 04 03  614·7175000
 2003 04 04  334.7050000
 2003 04 07  24.7450000
 2003 04 08  584·7150000
 2003 04 09  694.7025000
 2003 04 10  74·6650000
 2003 04 11  974·6800000
 2003 04 14  24·7075000
 2003 04 15  154.7325000
 2003 04 16  904.7350000
 2003 04 17  964.7125000
 2003 04 22  874.7225000
 2003 04 23  104.7500000
 2003 04 24  284.7200000
 2003 04 25  724.7025000
 2003 04 28  194.6575000
 2003 04 29  924.6950000
 2003 04 30  884.6950000
 2003 05 01  274.6775000
 2003 05 02  314·6775000
 2003 05 06  254.6775000
 2003 05 07  654.6500000
 2003 05 08  854.6275000
 2003 05 09  784.7025000
 2003 05 12  974·6975000
 2003 05 13  794.6975000
 2003 05 14  984.7300000
 2003 05 15  444·7300000
 2003 05 16  204·7325000
 2003 05 19  724·7125000
 2003 05 20  404.7250000
 2003 05 21  334·7000000
 2003 05 22  324.7050000
 2003 05 23  164.6975000
 2003 05 27  134.6550000
 2003 05 28  794·6625000
 2003 05 29  964·6650000
 2003 05 30  24·6925000
 2003 06 02  414·7075000
 2003 06 03  374·7000000
 2003 06 04  04.6875000
 2003 06 05  524.6975000
 2003 06 06  744·5075000
 2003 06 09  894.4900000
 2003 06 10  574·4375000
 2003 06 11  84.3700000
 2003 06 12  894.3900000
 2003 06 13  424.3700000
 2003 06 16  54·3500000
 2003 06 17  414.3875000
 2003 06 18  854.4075000
 2003 06 19  274·3675000
 2003 06 20  64.3750000
 2003 06 23  434.3975000
 2003 06 24  894.3750000
 2003 06 25  14·3675000
 2003 06 26  494.5150000
 2003 06 27  354.4925000
 2003 06 30  494·4925000
 2003 07 01  474·4975000
 2003 07 02  464.5800000
 2003 07 03  604.5750000
 2003 07 04  434.5775000
 2003 07 07  694·5525000
 2003 07 08  364·5800000
 2003 07 09  884·6025000
 2003 07 10  694·5550000
 2003 07 11  14·5525000
 2003 07 14  814·5550000
 2003 07 15  124·5950000
 2003 07 16  544·6725000
 2003 07 17  984.6600000
 2003 07 18  694.6625000
 2003 07 21  534.6475000
 2003 07 22  484·6550000
 2003 07 23  434.6350000
 2003 07 24  134.6200000
 2003 07 25  534.6300000
 2003 07 28  274.6800000
 2003 07 29  414·6850000
 2003 07 30  514.7250000
 2003 07 31  834·7250000
 2003 08 01  904·7475000
 2003 08 04  254·7550000
 2003 08 05  454·7575000
 2003 08 06  354·7900000
 2003 08 07  634·7825000
 2003 08 08  514·7900000
 2003 08 11  844.8775000
 2003 08 12  314.8775000
 2003 08 13  964·8925000
 2003 08 14  14.9050000
 2003 08 15  814.9025000
 2003 08 18  124·9200000
 2003 08 19  664·9375000
 2003 08 20  824·9300000
 2003 08 21  734.9350000
 2003 08 22  504.9425000
 2003 08 26  724.9500000
 2003 08 27  254.9500000
 2003 08 28  244.9650000
 2003 08 29  374·9525000
 2003 09 01  394·9825000
 2003 09 02  865.0125000
 2003 09 03  215·0400000
 2003 09 04  935·0625000
 2003 09 05  185.0625000
 2003 09 08  485·0475000
 2003 09 09  775·0775000
 2003 09 10  635.0725000
 2003 09 11  855.1375000
 2003 09 12  175·1475000
 2003 09 15  295.1100000
 2003 09 16  145·1000000
 2003 09 17  405·1075000
 2003 09 18  255.1000000
 2003 09 19  425·0975000
 2003 09 22  425.0600000
 2003 09 23  85·0350000
 2003 09 24  285.0375000
 2003 09 25  35·0200000
 2003 09 26  665·0075000
 2003 09 29  395·0150000
 2003 09 30  85·0400000
 2003 10 01  245·0075000
 2003 10 02  295.0275000
 2003 10 03  105.0225000
 2003 10 06  725·1350000
 2003 10 07  445.1450000
 2003 10 08  15.1500000
 2003 10 09  205·1800000
 2003 10 10  515.1825000
 2003 10 13  255.1950000
 2003 10 14  765.2200000
 2003 10 15  945.2350000
 2003 10 16  25.2325000
 2003 10 17  565.2700000
 2003 10 20  735·2875000
 2003 10 21  845·2975000
 2003 10 22  65·2600000
 2003 10 23  495.2300000
 2003 10 24  375·2625000
 2003 10 27  645.2900000
 2003 10 28  715·3050000
 2003 10 29  425.2700000
 2003 10 30  355·3075000
 2003 10 31  365.3675000
 2003 11 03  275·4225000
 2003 11 04  985.4000000
 2003 11 05  645.5625000
 2003 11 06  235·6125000
 2003 11 07  325.6125000
 2003 11 10  45.6275000
 2003 11 11  415·6450000
 2003 11 12  785·6500000
 2003 11 13  675·6775000
 2003 11 14  755·6750000
 2003 11 17  105.6700000
 2003 11 18  745.6850000
 2003 11 19  395.6550000
 2003 11 20  485·6700000
 2003 11 21  425·6525000
 2003 11 24  135.6650000
 2003 11 25  795.6800000
 2003 11 26  855·6800000
 2003 11 27  305.7375000
 2003 12 01  205.7525000
 2003 12 02  445·7400000
 2003 12 03  745.7550000
 2003 12 04  935.7525000
 2003 12 05  455·7100000
 2003 12 08  165·6575000
 2003 12 09  295·6575000
 2003 12 10  755·6900000
 2003 12 11  645·7100000
 2003 12 12  15·6550000
 2003 12 15  875·6675000
 2003 12 16  465·6575000
 2003 12 17  775·6500000
 2003 12 18  315·6300000
 2003 12 19  115.6400000
 2003 12 22  995·6225000
 2003 12 23  105.6225000
 2003 12 24  635·6300000
 2003 12 29  895·6075000
 2003 12 30  555.6275000
 2003 12 31  125.6350000
 2004 01 02 785·6825000
 2004 01 05 345·7450000
 2004 01 06 565.7675000
 2004 01 07 595·7575000
 2004 01 08 835·7700000
 2004 01 09 845.7675000
 2004 01 12 725.6475000
 2004 01 13 535.6375000
 2004 01 14 95·6175000
 2004 01 15 25·6475000
 2004 01 16 985.6350000
 2004 01 19 175·6725000
 2004 01 20 135.6975000
 2004 01 21 755.6750000
 2004 01 22 525.6775000
 2004 01 23 25.6425000
 2004 01 26 785.6500000
 2004 01 27 175·6975000
 2004 01 28 785·6825000
 2004 01 29 855·6825000
 2004 01 30 85·7500000
 2004 02 02 655.7100000
 2004 02 03 465.7050000
 2004 02 04 645·6575000
 2004 02 05 375.6600000
 2004 02 06 835·6725000
 2004 02 09 505.6600000
 2004 02 10 675.6625000
 2004 02 11 215.6800000
 2004 02 12 575.6600000
 2004 02 13 85.6800000
 2004 02 16 425.6775000
 2004 02 17 405·7200000
 2004 02 18 25.6950000
 2004 02 19 665·7275000
 2004 02 20 655·7300000
 2004 02 23 35·7925000
 2004 02 24 555.7975000
 2004 02 25 925·7850000
 2004 02 26 385.7575000
 2004 02 27 415·7475000
 2004 03 01 785.6750000
 2004 03 02 805·6650000
 2004 03 03 845.6875000
 2004 03 04 105·6675000
 2004 03 05 605·6475000
 2004 03 08 505·5750000
 2004 03 09 555·5900000
 2004 03 10 915.5925000
 2004 03 11 145.5275000
 2004 03 12 455·4850000
 2004 03 15 265.4900000
 2004 03 16 935.5000000
 2004 03 17 775.4700000
 2004 03 18 355.4875000
 2004 03 19 975.4950000
 2004 03 22 455.4725000
 2004 03 23 135.4750000
 2004 03 24 145·4675000
 2004 03 25 945·4700000
 2004 03 26 55.4925000
 2004 03 29 95.5250000
 2004 03 30 15·5300000
 2004 04 01 675.5125000
 2004 04 02 555·5200000
 2004 04 05 785.5850000
 2004 04 06 405.5750000
 2004 04 07 925.5375000
 2004 04 08 15.5525000
 2004 04 13 585·5725000
 2004 04 14 15.5775000
 2004 04 15 685.5975000
 2004 04 16 755·5950000
 2004 04 19 125·5800000
 2004 04 20 775·5950000
 2004 04 21 225·6100000
 2004 04 22 335.6100000
 2004 04 23 285·5850000
 2004 04 26 885·5925000
 2004 04 27 45.6375000
 2004 04 28 575.6675000
 2004 04 29 195·7200000
 2004 04 30 775.7400000
 2004 05 04 885.7350000
 2004 05 05 545.6975000
 2004 05 06 225.7050000
 2004 05 07 145·6250000
 2004 05 10 765.6550000
 2004 05 11 555.6450000
 2004 05 12 15·6100000
 2004 05 13 935.6300000
 2004 05 14 935·6450000
 2004 05 17 175.6125000
 2004 05 18 435.6075000
 2004 05 19 345·6325000
 2004 05 20 895·6250000
 2004 05 21 225.6400000
 2004 05 24 625.6600000
 2004 05 25 795·6450000
 2004 05 26 395·6375000
 2004 05 27 765.5925000
 2004 05 28 945·5975000
 2004 06 01 05·5925000
 2004 06 02 455·5525000
 2004 06 03 115.5075000
 2004 06 04 45.5325000
 2004 06 07 885·5475000
 2004 06 08 315·5550000
 2004 06 09 835.5625000
 2004 06 10 795·5650000
 2004 06 11 655.5900000
 2004 06 14 485·6375000
 2004 06 15 745.6300000
 2004 06 16 325·5975000
 2004 06 17 735·5675000
 2004 06 18 715.5775000
 2004 06 21 925.5800000
 2004 06 22 05.5900000
 2004 06 23 825·5800000
 2004 06 24 05·5675000
 2004 06 25 675·5675000
 2004 06 28 475·5650000
 2004 06 29 875.5725000
 2004 06 30 625.6225000
 2004 07 01 565.6350000
 2004 07 02 615·6625000
 2004 07 05 65·6225000
 2004 07 06 65·6300000
 2004 07 07 405·6175000
 2004 07 09 545.5800000
 2004 07 12 835·5725000
 2004 07 13 75.5800000
 2004 07 14 275.5825000
 2004 07 15 645.5975000
 2004 07 16 885.6050000
 2004 07 19 675.5750000
 2004 07 20 485.5750000
 2004 07 21 555.6000000
 2004 07 22 145·5925000
 2004 07 23 105·5875000
 2004 07 26 605·5925000
 2004 07 27 135·5950000
 2004 07 28 815·6175000
 2004 07 29 885.6150000
 2004 07 30 445·6200000
 2004 08 02 535.6025000
 2004 08 03 345·6175000
 2004 08 04 745·5775000
 2004 08 05 75.5775000
 2004 08 06 115·5675000
 2004 08 09 405.5475000
 2004 08 10 705·5550000
 2004 08 11 805.5650000
 2004 08 12 525·5525000
 2004 08 13 955.5425000
 2004 08 16 25.5400000
 2004 08 17 215.5500000
 2004 08 18 625.5275000
 2004 08 19 175·5250000
 2004 08 20 185·5150000
 2004 08 23 115·5225000
 2004 08 24 545.5350000
 2004 08 25 515.5500000
 2004 08 26 965·5350000
 2004 08 27 565·5375000
 2004 08 31 675.5350000
 2004 09 01 655·5250000
 2004 09 02 355·5025000
 2004 09 03 885.5100000
 2004 09 06 635.5600000
 2004 09 07 545.5750000
 2004 09 08 615.5525000
 2004 09 09 645·4850000
 2004 09 10 315.4700000
 2004 09 13 385.4600000
 2004 09 14 235.4525000
 2004 09 15 655.4475000
 2004 09 16 825.4550000
 2004 09 17 595·4500000
 2004 09 20 985·4675000
 2004 09 21 995.4575000
 2004 09 22 565.4700000
 2004 09 23 875·4600000
 2004 09 24 865.4750000
 2004 09 27 965.4775000
 2004 09 28 145·4675000
 2004 10 01 175.4750000
 2004 10 04 125·4675000
 2004 10 05 145.4625000
 2004 10 06 465·4625000
 2004 10 07 685.4850000
 2004 10 08 275.4975000
 2004 10 11 335.4825000
 2004 10 12 635.4825000
 2004 10 13 835·4775000
 2004 10 14 65·4575000
 2004 10 15 615.4400000
 2004 10 18 35.4300000
 2004 10 19 325·4375000
 2004 10 20 495·4400000
 2004 10 21 305·4375000
 2004 10 22 305.4500000
 2004 10 25 95.4500000
 2004 10 26 815.4600000
 2004 10 27 955·4325000
 2004 10 28 315.4525000
 2004 10 29 335.4650000
 2004 11 01 545·4675000
 2004 11 02 395.4750000
 2004 11 03 205·4875000
 2004 11 04 485.5000000
 2004 11 05 435.4875000
 2004 11 08 685·5025000
 2004 11 09 345.5025000
 2004 11 10 245.5100000
 2004 11 11 485·5325000
 2004 11 12 145·5675000
 2004 11 15 355·5650000
 2004 11 16 545.5575000
 2004 11 17 935·5550000
 2004 11 18 335·5225000
 2004 11 19 135.4975000
 2004 11 22 585·4925000
 2004 11 23 315.4775000
 2004 11 24 85·4700000
 2004 11 25 795.4325000
 2004 11 26 805.4300000
 2004 11 29 365·4025000
 2004 11 30 445·3500000
 2004 12 01 735·3400000
 2004 12 02 885.3550000
 2004 12 03 85·3600000
 2004 12 06 735·3450000
 2004 12 07 555.3400000
 2004 12 08 785.3450000
 2004 12 09 735·3900000
 2004 12 10 535·4075000
 2004 12 13 155.4200000
 2004 12 14 685.4200000
 2004 12 15 815·3950000
 2004 12 16 645·3700000
 2004 12 17 665·3775000
 2004 12 20 25·3775000
 2004 12 21 95.4125000
 2004 12 22 145·4150000
 2004 12 23 455.4100000
 2004 12 24 505.4100000
 2004 12 29 555·4225000
 2004 12 30 335·4300000
 2004 12 31 155·4225000
 2005 01 04  65·4500000
 2005 01 05  455·4575000
 2005 01 06  805.4600000
 2005 01 07  635.4450000
 2005 01 10  885.4450000
 2005 01 11  315.4350000
 2005 01 12  345·4250000
 2005 01 13  45·4175000
 2005 01 14  415.4075000
 2005 01 17  875·4000000
 2005 01 18  35·4225000
 2005 01 19  755.4450000
 2005 01 20  345·4225000
 2005 01 21  135·4375000
 2005 01 24  195·4400000
 2005 01 25  385.4925000
 2005 01 26  625·5050000
 2005 01 27  355·5400000
 2005 01 28  385.5675000
 2005 01 31  825·5875000
 2005 02 01  435.5775000
 2005 02 02  45·5775000
 2005 02 03  425·5900000
 2005 02 04  205·5850000
 2005 02 07  215.7000000
 2005 02 08  955.7200000
 2005 02 09  375.7350000
 2005 02 10  895·8000000
 2005 02 11  665·8125000
 2005 02 14  85·8150000
 2005 02 15  555·8200000
 2005 02 16  525·8225000
 2005 02 17  715·8400000
 2005 02 18  685·8250000
 2005 02 21  535·8675000
 2005 02 22  975·8650000
 2005 02 23  575·8600000
 2005 02 24  265.8625000
 2005 02 25  125.8825000
 2005 02 28  385·8950000
 2005 03 01  675.8950000
 2005 03 02  585·8700000
 2005 03 03  405·8675000
 2005 03 04  115·8725000
 2005 03 07  705·8750000
 2005 03 08  645.8700000
 2005 03 09  665.8700000
 2005 03 10  805.9075000
 2005 03 11  605·9250000
 2005 03 14  685.9300000
 2005 03 15  505.9375000
 2005 03 16  335.9450000
 2005 03 17  565.9450000
 2005 03 18  225.9375000
 2005 03 21  715.9475000
 2005 03 22  825.9800000
 2005 03 23  46.0025000
 2005 03 24  25.9975000
 2005 03 29  376·0200000
 2005 03 30  666.0225000
 2005 04 01  715.9650000
 2005 04 04  65·9500000
 2005 04 05  785.9300000
 2005 04 06  475·8125000
 2005 04 07  525·8675000
 2005 04 08  615·8525000
 2005 04 11  535.8500000
 2005 04 12  145.8475000
 2005 04 13  665·8300000
 2005 04 14  185.8050000
 2005 04 15  425·7875000
 2005 04 18  795·7750000
 2005 04 19  575.7625000
 2005 04 20  505.7500000
 2005 04 21  535·7550000
 2005 04 22  805·7750000
 2005 04 25  945·7750000
 2005 04 26  605·7500000
 2005 04 27  165.7175000
 2005 04 28  805·7200000
 2005 04 29  725·7175000
 2005 05 03  725.7100000
 2005 05 04  895·6850000
 2005 05 05  665.7025000
 2005 05 06  105·6975000
 2005 05 09  375.7175000
 2005 05 10  525·7075000
 2005 05 11  535.7025000
 2005 05 12  515.7050000
 2005 05 13  295.7000000
 2005 05 16  135.6800000
 2005 05 17  775.6925000
 2005 05 18  655.7025000
 2005 05 19  505.7025000
 2005 05 20  45.7300000
 2005 05 23  15·7512500
 2005 05 24  475.7450000
 2005 05 25  255·7300000
 2005 05 26  815·7250000
 2005 05 27  145·7250000
 2005 05 31  145·6675000
 2005 06 01  45.6575000
 2005 06 02  255.6500000
 2005 06 03  285·6450000
 2005 06 06  125·6525000
 2005 06 07  635.6475000
 2005 06 08  435·6375000
 2005 06 09  825·6450000
 2005 06 10  95.6500000
 2005 06 13  25.6625000
 2005 06 14  675.6725000
 2005 06 15  375.6900000
 2005 06 16  995·7000000
 2005 06 17  465·7000000
 2005 06 20  545.6900000
 2005 06 21  835·7000000
 2005 06 22  35·6950000
 2005 06 23  465.6675000
 2005 06 24  855.6550000
 2005 06 27  315.6375000
 2005 06 28  635·6350000
 2005 06 29  785.6325000
 2005 07 01  675·6375000
 2005 07 04  205.6575000
 2005 07 05  495·6600000
 2005 07 06  405.6475000
 2005 07 07  315.6566700
 2005 07 08  135.6550000
 2005 07 11  565·6650000
 2005 07 12  605.6775000
 2005 07 13  355·6900000
 2005 07 14  975.6925000
 2005 07 15  15·6825000
 2005 07 18  875·6825000
 2005 07 19  595.6950000
 2005 07 20  865.6825000
 2005 07 21  315·6800000
 2005 07 22  975·6925000
 2005 07 25  105.6725000
 2005 07 26  175.6700000
 2005 07 27  125.6525000
 2005 07 28  905·6375000
 2005 07 29  215·6250000
 2005 08 01  535·6450000
 2005 08 02  415.6700000
 2005 08 03  915·6900000
 2005 08 04  475·6825000
 2005 08 05  835.6950000
 2005 08 08  355·6650000
 2005 08 09  525.6375000
 2005 08 10  705·6350000
 2005 08 11  185.6625000
 2005 08 12  395.6425000
 2005 08 15  475.6250000
 2005 08 16  985·6225000
 2005 08 17  975.6175000
 2005 08 18  235.6150000
 2005 08 19  765·6150000
 2005 08 22  615·6050000
 2005 08 23  835.6075000
 2005 08 24  795·6050000
 2005 08 25  655.6075000
 2005 08 26  165.6025000
 2005 08 30  645.5925000
 2005 08 31  285.5800000
 2005 09 01  655·5550000
 2005 09 02  455.5175000
 2005 09 05  525.5000000
 2005 09 06  145.5225000
 2005 09 07  515·5650000
 2005 09 08  555.5900000
 2005 09 09  865·6000000
 2005 09 12  55.6100000
 2005 09 13  235·6225000
 2005 09 14  765·6250000
 2005 09 15  285·6350000
 2005 09 16  975.6400000
 2005 09 19  75.6425000
 2005 09 20  675.6425000
 2005 09 21  665·6475000
 2005 09 22  75·6250000
 2005 09 23  535·6250000
 2005 09 26  85·6600000
 2005 09 27  135.6725000
 2005 09 28  805·6825000
 2005 09 29  365.6825000
 2005 09 30  55.6900000
 2005 10 03  75·7025000
 2005 10 04  865·7150000
 2005 10 05  575·7100000
 2005 10 06  925.7025000
 2005 10 07  125.6950000
 2005 10 10  175.7000000
 2005 10 11  425·7050000
 2005 10 12  245.7250000
 2005 10 13  145.7175000
 2005 10 14  955.7325000
 2005 10 17  405.7250000
 2005 10 18  835.7250000
 2005 10 19  265·7175000
 2005 10 20  625·7125000
 2005 10 21  265·7050000
 2005 10 24  765·7150000
 2005 10 25  885·7475000
 2005 10 26  885·7250000
 2005 10 27  35·7225000
 2005 10 28  335.6875000
 2005 10 31  605.6975000
 2005 11 01  675.6950000
 2005 11 02  945·6850000
 2005 11 03  135·6900000
 2005 11 04  325·7025000
 2005 11 07  185.7075000
 2005 11 08  505.7150000
 2005 11 09  975·7200000
 2005 11 10  165.6975000
 2005 11 11  855·6775000
 2005 11 14  475.6650000
 2005 11 15  905·6825000
 2005 11 16  515·6725000
 2005 11 17  385·6525000
 2005 11 18  845·6525000
 2005 11 21  255·6675000
 2005 11 22  985.6575000
 2005 11 23  705·6475000
 2005 11 24  885·6475000
 2005 11 25  595.6500000
 2005 11 28  475.6450000
 2005 11 29  15·6450000
 2005 11 30  95·6400000
 2005 12 01  735·6400000
 2005 12 02  95·6425000
 2005 12 05  745·6450000
 2005 12 06  225.6825000
 2005 12 07  745.6775000
 2005 12 08  225·7175000
 2005 12 09  605·7125000
 2005 12 12  285·7175000
 2005 12 13  935·7300000
 2005 12 14  515.7300000
 2005 12 15  525·7150000
 2005 12 16  515·6925000
 2005 12 19  875·6950000
 2005 12 20  825.6850000
 2005 12 21  695.6825000
 2005 12 22  435·6875000
 2005 12 23  385·6725000
 2005 12 28  285.6750000
 2005 12 29  555.6825000
 2005 12 30  785.6682500
 2006 01 03 525.6800000
 2006 01 04 275.6725000
 2006 01 05 805.6675000
 2006 01 06 575·6625000
 2006 01 09 615.6525000
 2006 01 10 435·6550000
 2006 01 11 375.6700000
 2006 01 12 65.6650000
 2006 01 13 215.6450000
 2006 01 16 635.6550000
 2006 01 17 465·6275000
 2006 01 18 755·6225000
 2006 01 19 155.6200000
 2006 01 20 995.6250000
 2006 01 23 515.6150000
 2006 01 24 395.6150000
 2006 01 25 495·6225000
 2006 01 26 915·6500000
 2006 01 27 215·6500000
 2006 01 30 985.6425000
 2006 01 31 545·6400000
 2006 02 01 05·6350000
 2006 02 02 515·6375000
 2006 02 03 795·6350000
 2006 02 06 875·6325000
 2006 02 07 145·6325000
 2006 02 08 595.6400000
 2006 02 09 315·6100000
 2006 02 10 315·6000000
 2006 02 13 485.6075000
 2006 02 14 895·6175000
 2006 02 15 305·6150000
 2006 02 16 905·6000000
 2006 02 17 375·6125000
 2006 02 20 115.6050000
 2006 02 21 765·6125000
 2006 02 22 985·6075000
 2006 02 23 465·6050000
 2006 02 24 185.6075000
 2006 02 27 945.6137500
 2006 02 28 105·6175000
 2006 03 01 625·6087500
 2006 03 02 315.6150000
 2006 03 03 365.6187500
 2006 03 06 95·6225000
 2006 03 07 985·6237500
 2006 03 08 935.6225000
 2006 03 09 765·6312500
 2006 03 10 15.6437500
 2006 03 13 925.6562500
 2006 03 14 725·6575000
 2006 03 15 155·6375000
 2006 03 16 175·6425000
 2006 03 17 75·6150000
 2006 03 20 655·6150000
 2006 03 21 775·6150000
 2006 03 22 155·6262500
 2006 03 23 305·6225000
 2006 03 24 885.6275000
 2006 03 27 155.6162500
 2006 03 28 755.6150000
 2006 03 29 755·6200000
 2006 03 30 875.6212500
 2006 03 31 25.6425000
 2006 04 03 65·6450000
 2006 04 04 805·6850000
 2006 04 05 315·7250000
 2006 04 06 405·8025000
 2006 04 07 375.8150000
 2006 04 10 75·8200000
 2006 04 11 145·8425000
 2006 04 12 535·8300000
 2006 04 13 265·8425000
 2006 04 18 445·8450000
 2006 04 19 555.8250000
 2006 04 20 935.8350000
 2006 04 21 555.8612500
 2006 04 24 55·8450000
 2006 04 25 985.8425000
 2006 04 26 345.9100000
 2006 04 27 305.9425000
 2006 04 28 275.9350000
 2006 05 02 135.9475000
 2006 05 03 776.0175000
 2006 05 04 826·0212500
 2006 05 05 726.0000000
 2006 05 08 935·9925000
 2006 05 09 476.0000000
 2006 05 10 696·0325000
 2006 05 11 296·0225000
 2006 05 12 576·0200000
 2006 05 15 956·0250000
 2006 05 16 726.0225000
 2006 05 17 126·0275000
 2006 05 18 506.0325000
 2006 05 19 956·0225000
 2006 05 22 986.0225000
 2006 05 23 566.0050000
 2006 05 24 426·0000000
 2006 05 25 506.0150000
 2006 05 26 786·0200000
 2006 05 30 276·0375000
 2006 05 31 256·0350000
 2006 06 01 836·0400000
 2006 06 02 696.0375000
 2006 06 05 105·9900000
 2006 06 06 195.9975000
 2006 06 07 455.9975000
 2006 06 08 536.0650000
 2006 06 09 206.0800000
 2006 06 12 696.0875000
 2006 06 13 126·0875000
 2006 06 14 366·0550000
 2006 06 15 946.0800000
 2006 06 16 436.1025000
 2006 06 19 846.1100000
 2006 06 20 496.1175000
 2006 06 21 966.1100000
 2006 06 22 356.1150000
 2006 06 23 876.1275000
 2006 06 26 516·1325000
 2006 06 27 126.1325000
 2006 06 28 666·1375000
 2006 06 29 706·1550000
 2006 06 30 216·1175000
 2006 07 03 566·0925000
 2006 07 04 786.1050000
 2006 07 05 96.1100000
 2006 07 06 676.1425000
 2006 07 07 666.1425000
 2006 07 10 416·1200000
 2006 07 11 56.1525000
 2006 07 12 216·1950000
 2006 07 13 46.2425000
 2006 07 14 496.2375000
 2006 07 17 836·2450000
 2006 07 18 396·2575000
 2006 07 19 596.2450000
 2006 07 20 226.2450000
 2006 07 21 946·2350000
 2006 07 24 26·2675000
 2006 07 25 446·2775000
 2006 07 26 36·3300000
 2006 07 27 126.3375000
 2006 07 28 186·3425000
 2006 07 31 956.3325000
 2006 08 01 626.3225000
 2006 08 02 386.3300000
 2006 08 03 186·3100000
 2006 08 04 776·3125000
 2006 08 07 926.3050000
 2006 08 08 976·2975000
 2006 08 09 596.3025000
 2006 08 10 776.3525000
 2006 08 11 146·3450000
 2006 08 14 416·3600000
 2006 08 15 226·3700000
 2006 08 16 86·3700000
 2006 08 17 706.3250000
 2006 08 18 446.3075000
 2006 08 21 146·3075000
 2006 08 22 86.3075000
 2006 08 23 306.3100000
 2006 08 24 76·3250000
 2006 08 25 666·3225000
 2006 08 29 406.3125000
 2006 08 30 896·3000000
 2006 08 31 546.2950000
 2006 09 01 366.2725000
 2006 09 04 916·3200000
 2006 09 05 656.3400000
 2006 09 06 376.3300000
 2006 09 07 46·3200000
 2006 09 08 756.3150000
 2006 09 11 26.3200000
 2006 09 12 326.3225000
 2006 09 13 786·3225000
 2006 09 14 296·3325000
 2006 09 15 716.3450000
 2006 09 18 376.3500000
 2006 09 19 896.3625000
 2006 09 20 176.3450000
 2006 09 21 646.3425000
 2006 09 22 796.2650000
 2006 09 25 946.2450000
 2006 09 26 266.2525000
 2006 09 27 16·2725000
 2006 09 28 86·2750000
 2006 09 29 756·2675000
 2006 10 02 696.2675000
 2006 10 03 266·2625000
 2006 10 04 996·2575000
 2006 10 05 376.2550000
 2006 10 06 846·2625000
 2006 10 09 96.2950000
 2006 10 10 546·3225000
 2006 10 11 136.3425000
 2006 10 12 346·4000000
 2006 10 13 426.4150000
 2006 10 16 966.4225000
 2006 10 17 596·4225000
 2006 10 18 76·4225000
 2006 10 19 476.4350000
 2006 10 20 776.4425000
 2006 10 23 586.4600000
 2006 10 24 156·4725000
 2006 10 25 666.4800000
 2006 10 26 726·4925000
 2006 10 27 156.4925000
 2006 10 30 976.4950000
 2006 10 31 696·5000000
 2006 11 01 826.5025000
 2006 11 02 626.4900000
 2006 11 03 156·4900000
 2006 11 06 506·5000000
 2006 11 07 316·5150000
 2006 11 08 566·4875000
 2006 11 09 586.4650000
 2006 11 10 286·4625000
 2006 11 13 706·4500000
 2006 11 14 796.4625000
 2006 11 15 386.4525000
 2006 11 16 476·4600000
 2006 11 17 756·4675000
 2006 11 20 376.4575000
 2006 11 21 936.4600000
 2006 11 22 776.4425000
 2006 11 23 466·4425000
 2006 11 24 626.4375000
 2006 11 27 866.4450000
 2006 11 28 116.4425000
 2006 11 29 96·4525000
 2006 11 30 106.4825000
 2006 12 01 56·4625000
 2006 12 04 686.4200000
 2006 12 05 136·4125000
 2006 12 06 646·4075000
 2006 12 07 636.4500000
 2006 12 08 946.4600000
 2006 12 11 346.4700000
 2006 12 12 296·4775000
 2006 12 13 976.4850000
 2006 12 14 576·5000000
 2006 12 15 726·5125000
 2006 12 18 376·5150000
 2006 12 19 726·5087500
 2006 12 20 506.5125000
 2006 12 21 546.5200000
 2006 12 22 466.5200000
 2006 12 27 736.5275000
 2006 12 28 946·5525000
 2006 12 29 296.5550000
 2007 01 02  366·5550000
 2007 01 03  156·5500000
 2007 01 04  326.5425000
 2007 01 05  726·5300000
 2007 01 08  146·5425000
 2007 01 09  356·5500000
 2007 01 10  346.5550000
 2007 01 11  856.5850000
 2007 01 12  136.6050000
 2007 01 15  966·6125000
 2007 01 16  936.6075000
 2007 01 17  926.6050000
 2007 01 18  886.6150000
 2007 01 19  876.6200000
 2007 01 22  296.6075000
 2007 01 23  446·5900000
 2007 01 24  216·4625000
 2007 01 25  196·4600000
 2007 01 26  876·4650000
 2007 01 29  166·4850000
 2007 01 30  196.4800000
 2007 01 31  316.4825000
 2007 02 01  346.4875000
 2007 02 02  96.4850000
 2007 02 05  146.4850000
 2007 02 06  866·4750000
 2007 02 07  656.4675000
 2007 02 08  476.4850000
 2007 02 09  626·4750000
 2007 02 12  716·4725000
 2007 02 13  06·4750000
 2007 02 14  836·4800000
 2007 02 15  446.4775000
 2007 02 16  06.4725000
 2007 02 19  826·4650000
 2007 02 20  906·4675000
 2007 02 21  686·4825000
 2007 02 22  116·4800000
 2007 02 23  816.4850000
 2007 02 26  696.4750000
 2007 02 27  666·4550000
 2007 02 28  656.4300000
 2007 03 01  906·4275000
 2007 03 02  466·4325000
 2007 03 05  926.4125000
 2007 03 06  526·4200000
 2007 03 07  306.4300000
 2007 03 08  706·4250000
 2007 03 09  316·4250000
 2007 03 12  846.4475000
 2007 03 13  436.4575000
 2007 03 14  196.4475000
 2007 03 15  876·4575000
 2007 03 16  986.5300000
 2007 03 19  06.5875000
 2007 03 20  906·6200000
 2007 03 21  936.6375000
 2007 03 22  596·6500000
 2007 03 23  946·6575000
 2007 03 26  126.6550000
 2007 03 27  56·6600000
 2007 03 28  536·6300000
 2007 03 29  456.6400000
 2007 03 30  326·6312500
 2007 04 02  56·6975000
 2007 04 03  946.6900000
 2007 04 04  966·6075000
 2007 04 05  286·6075000
 2007 04 10  06.6300000
 2007 04 11  196·6375000
 2007 04 12  176·6600000
 2007 04 13  996·6625000
 2007 04 16  206·6725000
 2007 04 17  926·6775000
 2007 04 18  26.6575000
 2007 04 19  706.6475000
 2007 04 20  246.6625000
 2007 04 23  06·6275000
 2007 04 24  706·4900000
 2007 04 25  936.5000000
 2007 04 26  926·5000000
 2007 04 27  566·5075000
 2007 04 30  656·5000000
 2007 05 01  426.4950000
 2007 05 02  316.4925000
 2007 05 03  986·4950000
 2007 05 04  566·4725000
 2007 05 08  186·4825000
 2007 05 09  746·4850000
 2007 05 10  906·5250000
 2007 05 11  386.5300000
 2007 05 14  466.5275000
 2007 05 15  756.5300000
 2007 05 16  186.4975000
 2007 05 17  306.4975000
 2007 05 18  776.5000000
 2007 05 21  176·5050000
 2007 05 22  956·5000000
 2007 05 23  756·5025000
 2007 05 24  876.4975000
 2007 05 25  86.4950000
 2007 05 29  616.5050000
 2007 05 30  436·5100000
 2007 05 31  746·5000000
 2007 06 01  776.5050000
 2007 06 04  776.5200000
 2007 06 05  286.5375000
 2007 06 06  656.5925000
 2007 06 07  836.6800000
 2007 06 08  316.6950000
 2007 06 11  496·6750000
 2007 06 12  116.6775000
 2007 06 13  66·6875000
 2007 06 14  376.6275000
 2007 06 15  516·6250000
 2007 06 18  866·6225000
 2007 06 19  536·6312500
 2007 06 20  326·6250000
 2007 06 21  26.6375000
 2007 06 22  916·6300000
 2007 06 25  566.6275000
 2007 06 26  796·6300000
 2007 06 27  966.6225000
 2007 06 28  526.6300000
 2007 06 29  726.6475000
 2007 07 02  666.6550000
 2007 07 03  546·6100000
 2007 07 04  196.6125000
 2007 07 05  826·6225000
 2007 07 06  56.6250000
 2007 07 09  186.6400000
 2007 07 10  666·6400000
 2007 07 11  936.6250000
 2007 07 12  366·5975000
 2007 07 13  586·6000000
 2007 07 16  956.6075000
 2007 07 17  366·6025000
 2007 07 18  206·5975000
 2007 07 19  686.5950000
 2007 07 20  316.5900000
 2007 07 23  686.5850000
 2007 07 24  466·6025000
 2007 07 25  686.7250000
 2007 07 26  256.7425000
 2007 07 27  716.7225000
 2007 07 30  266.7450000
 2007 07 31  16·7675000
 2007 08 01  516.7275000
 2007 08 02  516.7450000
 2007 08 03  986·7600000
 2007 08 06  376·7725000
 2007 08 07  116·7775000
 2007 08 08  416.8050000
 2007 08 09  266·8425000
 2007 08 10  696.9225000
 2007 08 13  286.9750000
 2007 08 14  966.9800000
 2007 08 15  977·0150000
 2007 08 16  177·0525000
 2007 08 17  557.0550000
 2007 08 20  987.0425000
 2007 08 21  247.0950000
 2007 08 22  257.0800000
 2007 08 23  667.0550000
 2007 08 24  557·0525000
 2007 08 28  447.0375000
 2007 08 29  637·0575000
 2007 08 30  627.0675000
 2007 08 31  967·0550000
 2007 09 03  227.0975000
 2007 09 04  237·2175000
 2007 09 05  687.2525000
 2007 09 06  807·2350000
 2007 09 07  447·2600000
 2007 09 10  267.3050000
 2007 09 11  357·2650000
 2007 09 12  887·2625000
 2007 09 13  237·2550000
 2007 09 14  167.1900000
 2007 09 17  377·2175000
 2007 09 18  277·1550000
 2007 09 19  987·0675000
 2007 09 20  617.0850000
 2007 09 21  757.0800000
 2007 09 24  277·1200000
 2007 09 25  327.1325000
 2007 09 26  567·1475000
 2007 09 27  757·1500000
 2007 09 28  477.1275000
 2007 10 01  117.1375000
 2007 10 02  207.1050000
 2007 10 03  887·2000000
 2007 10 04  677·2000000
 2007 10 05  507·2150000
 2007 10 08  977.2275000
 2007 10 09  877·2250000
 2007 10 10  937·2125000
 2007 10 11  867.2525000
 2007 10 12  577.2500000
 2007 10 15  757·2525000
 2007 10 16  597·2625000
 2007 10 17  817.2550000
 2007 10 18  937·2725000
 2007 10 19  767.2150000
 2007 10 22  207.2650000
 2007 10 23  247·2650000
 2007 10 24  247·3375000
 2007 10 25  407·3550000
 2007 10 26  587·3625000
 2007 10 29  297.3525000
 2007 10 30  957·3625000
 2007 10 31  437.3925000
 2007 11 01  797·4125000
 2007 11 02  317.4250000
 2007 11 05  757·4550000
 2007 11 06  867·4425000
 2007 11 07  167.4600000
 2007 11 08  957.5100000
 2007 11 09  587.4950000
 2007 11 12  937·4625000
 2007 11 13  257.4600000
 2007 11 14  97·4900000
 2007 11 15  637.4800000
 2007 11 16  167.4700000
 2007 11 19  877.5075000
 2007 11 20  847.4950000
 2007 11 21  347·5225000
 2007 11 22  297·5000000
 2007 11 23  97.5225000
 2007 11 26  607·5450000
 2007 11 27  407.5575000
 2007 11 28  337·5625000
 2007 11 29  247.6025000
 2007 11 30  997·5875000
 2007 12 03  767·6050000
 2007 12 04  547.6025000
 2007 12 05  867.5475000
 2007 12 06  897.5300000
 2007 12 07  617·5225000
 2007 12 10  417.5225000
 2007 12 11  797.5900000
 2007 12 12  427.5625000
 2007 12 13  397·5800000
 2007 12 14  707.5800000
 2007 12 17  97·5825000
 2007 12 18  977·5475000
 2007 12 19  787.5925000
 2007 12 20  427.6000000
 2007 12 21  77.6100000
 2007 12 24  177.6125000
 2007 12 27  747.5975000
 2007 12 28  827.5125000
 2007 12 31  297·5500000
 2008 01 02 897.5125000
 2008 01 03 447·4675000
 2008 01 04 407·4450000
 2008 01 07 597·4450000
 2008 01 08 277·4600000
 2008 01 09 357·5675000
 2008 01 10 917.5825000
 2008 01 11 27·5600000
 2008 01 14 687.5550000
 2008 01 15 137·5100000
 2008 01 16 377.5000000
 2008 01 17 907.4625000
 2008 01 18 757·4300000
 2008 01 21 757.5350000
 2008 01 22 27.3750000
 2008 01 23 807·4750000
 2008 01 24 367·5100000
 2008 01 25 387.5300000
 2008 01 28 387·4900000
 2008 01 29 527.5600000
 2008 01 30 647·5475000
 2008 01 31 477·5775000
 2008 02 01 187·6425000
 2008 02 04 157·6825000
 2008 02 05 977·6700000
 2008 02 06 717·7300000
 2008 02 07 447.7575000
 2008 02 08 997·8425000
 2008 02 11 977.9325000
 2008 02 12 48·0475000
 2008 02 13 418·0775000
 2008 02 14 618.0875000
 2008 02 15 538·1200000
 2008 02 18 668·0875000
 2008 02 19 598.1650000
 2008 02 20 838·1550000
 2008 02 21 788.1500000
 2008 02 22 08.1550000
 2008 02 25 748.1500000
 2008 02 26 728.1750000
 2008 02 27 98·1925000
 2008 02 28 768.2900000
 2008 02 29 878·2650000
 2008 03 03 588·2850000
 2008 03 04 98·2025000
 2008 03 05 878·2150000
 2008 03 06 228·2400000
 2008 03 07 08·2575000
 2008 03 10 678·3000000
 2008 03 11 548.2950000
 2008 03 12 308·2625000
 2008 03 13 778·2300000
 2008 03 14 948·2262500
 2008 03 17 198·1400000
 2008 03 18 868·1375000
 2008 03 19 988·0600000
 2008 03 20 297·9575000
 2008 03 25 538.0075000
 2008 03 26 917.9500000
 2008 03 27 937.9700000
 2008 03 28 368·0025000
 2008 03 31 498.0475000
 2008 04 01 718·0000000
 2008 04 02 208.0025000
 2008 04 03 18·0300000
 2008 04 04 278·0300000
 2008 04 07 758.0500000
 2008 04 08 608·1100000
 2008 04 09 378·1475000
 2008 04 10 308.1475000
 2008 04 11 788.1225000
 2008 04 14 198·0500000
 2008 04 15 838·0550000
 2008 04 16 288.0250000
 2008 04 17 828·0425000
 2008 04 18 298.0750000
 2008 04 21 28·1350000
 2008 04 22 148·1450000
 2008 04 23 128.1725000
 2008 04 24 478.2050000
 2008 04 25 808·2175000
 2008 04 28 98.1625000
 2008 04 29 188·1925000
 2008 04 30 558.1875000
 2008 05 01 328·1425000
 2008 05 02 568.1350000
 2008 05 06 758·1325000
 2008 05 07 588.1350000
 2008 05 08 958·1350000
 2008 05 09 258·0775000
 2008 05 12 858.0450000
 2008 05 13 908.0450000
 2008 05 14 328·0775000
 2008 05 15 88·0800000
 2008 05 16 718.0850000
 2008 05 19 68·0675000
 2008 05 20 318.0750000
 2008 05 21 278·1000000
 2008 05 22 858.0900000
 2008 05 23 888·1500000
 2008 05 27 48.1300000
 2008 05 28 248·1600000
 2008 05 29 38.2000000
 2008 05 30 428·2200000
 2008 06 02 918·1875000
 2008 06 03 698·1725000
 2008 06 04 238.1700000
 2008 06 05 18.2500000
 2008 06 06 528.3000000
 2008 06 09 568·3000000
 2008 06 10 738·4375000
 2008 06 11 218.4500000
 2008 06 12 778.3525000
 2008 06 13 48.3400000
 2008 06 16 28.3475000
 2008 06 17 848·2800000
 2008 06 18 798.2900000
 2008 06 19 588·2925000
 2008 06 20 858.3250000
 2008 06 23 958.3225000
 2008 06 24 948.3350000
 2008 06 25 868·3375000
 2008 06 26 248.3350000
 2008 06 27 888·3050000
 2008 06 30 878.3175000
 2008 07 01 828.2800000
 2008 07 02 428.2550000
 2008 07 03 188·2450000
 2008 07 04 448.2625000
 2008 07 07 678.2525000
 2008 07 08 928·2225000
 2008 07 09 688.2325000
 2008 07 10 808.2325000
 2008 07 11 838.1775000
 2008 07 14 488.1650000
 2008 07 15 438.1525000
 2008 07 16 318.1225000
 2008 07 17 08.1100000
 2008 07 18 108·1225000
 2008 07 21 758·1475000
 2008 07 22 618.1050000
 2008 07 23 128.1000000
 2008 07 24 58.0600000
 2008 07 25 228·0375000
 2008 07 28 578.0575000
 2008 07 29 398.0625000
 2008 07 30 818.0450000
 2008 07 31 658.0225000
 2008 08 01 337.7675000
 2008 08 04 247·7050000
 2008 08 05 167.5100000
 2008 08 06 107·4600000
 2008 08 07 267.4475000
 2008 08 08 367.4475000
 2008 08 11 87·4600000
 2008 08 12 887.4350000
 2008 08 13 07.4400000
 2008 08 14 717.4125000
 2008 08 15 847.3900000
 2008 08 18 587.3525000
 2008 08 19 417·3850000
 2008 08 20 467·3950000
 2008 08 21 947·3900000
 2008 08 22 07·3900000
 2008 08 26 647·3125000
 2008 08 27 67·2975000
 2008 08 28 147·3075000
 2008 08 29 207.3500000
 2008 09 01 57·3325000
 2008 09 02 207·3425000
 2008 09 03 437·3400000
 2008 09 04 527.3525000
 2008 09 05 287.3150000
 2008 09 08 837.3125000
 2008 09 09 77.2625000
 2008 09 10 507·2525000
 2008 09 11 217.2225000
 2008 09 12 137.2850000
 2008 09 15 577·2625000
 2008 09 16 987.2475000
 2008 09 17 967.3575000
 2008 09 18 547·4250000
 2008 09 19 677·5675000
 2008 09 22 17·5625000
 2008 09 23 927·6000000
 2008 09 24 767·6125000
 2008 09 25 397.7750000
 2008 09 26 917.7300000
 2008 09 29 717.7000000
 2008 09 30 737.8000000
 2008 10 01 977.8825000
 2008 10 02 247·7675000
 2008 10 03 217·7575000
 2008 10 06 647·6375000
 2008 10 07 936·8825000
 2008 10 08 847.1500000
 2008 10 09 567.3375000
 2008 10 10 937·2375000
 2008 10 13 06·9500000
 2008 10 14 757.0000000
 2008 10 15 126·9500000
 2008 10 16 306.9250000
 2008 10 17 216.9250000
 2008 10 20 306.9825000
 2008 10 21 536.9100000
 2008 10 22 686.8100000
 2008 10 23 806·7400000
 2008 10 24 56.5125000
 2008 10 27 676·4750000
 2008 10 28 266.4075000
 2008 10 29 276.3375000
 2008 10 30 836.3375000
 2008 10 31 676·3025000
 2008 11 03 496.4600000
 2008 11 04 395·9875000
 2008 11 05 695·9875000
 2008 11 06 915.8125000
 2008 11 07 65·7000000
 2008 11 10 155·5250000
 2008 11 11 955·5000000
 2008 11 12 05.4500000
 2008 11 13 905.2875000
 2008 11 14 805.3250000
 2008 11 17 185·3375000
 2008 11 18 845·2500000
 2008 11 19 225·0875000
 2008 11 20 865·0000000
 2008 11 21 204.9750000
 2008 11 24 565·0250000
 2008 11 25 455.0550000
 2008 11 26 84·9875000
 2008 11 27 65.1450000
 2008 11 28 525·1350000
 2008 12 01 295·1375000
 2008 12 02 455·1225000
 2008 12 03 105.1475000
 2008 12 04 375·1600000
 2008 12 05 675·1950000
 2008 12 08 245·1375000
 2008 12 09 875.1725000
 2008 12 10 975.1600000
 2008 12 11 795·1500000
 2008 12 12 945.1400000
 2008 12 15 204.9000000
 2008 12 16 464·8750000
 2008 12 17 84·7750000
 2008 12 18 324·7975000
 2008 12 19 144.7625000
 2008 12 22 224·7000000
 2008 12 23 254·7375000
 2008 12 24 374·7225000
 2008 12 29 14·7125000
 2008 12 30 884·6750000
 2008 12 31 224.6575000
 2009 01 02  354.6375000
 2009 01 05  384·6125000
 2009 01 06  314·6000000
 2009 01 07  204·5450000
 2009 01 08  764.5000000
 2009 01 09  74.5125000
 2009 01 12  644·4750000
 2009 01 13  624.4700000
 2009 01 14  364·3975000
 2009 01 15  154.2850000
 2009 01 16  264·2425000
 2009 01 19  184.2250000
 2009 01 20  154.1375000
 2009 01 21  924.0500000
 2009 01 22  784·1750000
 2009 01 23  814.0875000
 2009 01 26  384·0625000
 2009 01 27  964.0250000
 2009 01 28  104.0125000
 2009 01 29  713·9250000
 2009 02 02  563·7000000
 2009 02 03  83·7250000
 2009 02 04  343·8000000
 2009 02 05  323.9250000
 2009 02 06  454·0500000
 2009 02 09  354·0375000
 2009 02 10  874.0100000
 2009 02 11  333.9300000
 2009 02 12  43·8500000
 2009 02 13  93·8750000
 2009 02 16  343·8625000
 2009 02 17  683·8625000
 2009 02 18  593·8625000
 2009 02 19  863·9450000
 2009 02 20  603·9450000
 2009 02 23  573.9125000
 2009 02 24  613·9325000
 2009 02 25  473.9575000
 2009 02 26  813.9700000
 2009 02 27  433·9625000
 2009 03 02  844·0300000
 2009 03 03  04·1625000
 2009 03 04  324.0875000
 2009 03 05  964·0375000
 2009 03 06  304.0125000
 2009 03 09  763.9250000
 2009 03 10  783·9475000
 2009 03 11  93.9250000
 2009 03 12  233.9375000
 2009 03 13  323·9400000
 2009 03 16  63.9475000
 2009 03 17  33·9275000
 2009 03 18  143·9000000
 2009 03 19  493.8375000
 2009 03 20  303·8425000
 2009 03 23  203.8125000
 2009 03 24  793·8525000
 2009 03 25  343·9125000
 2009 03 26  863·9275000
 2009 03 27  313.9100000
 2009 03 30  173·8875000
 2009 03 31  193.8600000
 2009 04 01  383·8375000
 2009 04 02  293·8600000
 2009 04 03  553.8825000
 2009 04 06  603·8725000
 2009 04 07  733.8425000
 2009 04 08  333.8675000
 2009 04 09  423.8400000
 2009 04 14  393·8725000
 2009 04 15  53.8775000
 2009 04 16  883·8750000
 2009 04 17  543.8875000
 2009 04 20  633·8875000
 2009 04 21  723.8250000
 2009 04 22  633·8550000
 2009 04 23  913·8325000
 2009 04 24  623.8275000
 2009 04 27  363·8050000
 2009 04 28  523·7900000
 2009 04 29  793.8125000
 2009 04 30  953.8000000
 2009 05 01  863·8050000
 2009 05 05  743·8975000
 2009 05 06  683·8775000
 2009 05 07  423·9625000
 2009 05 08  333·9900000
 2009 05 11  733.9825000
 2009 05 12  343·9850000
 2009 05 13  103·9825000
 2009 05 14  173.9425000
 2009 05 15  183.9325000
 2009 05 18  763.9175000
 2009 05 19  313·9775000
 2009 05 20  03·9950000
 2009 05 21  43·9675000
 2009 05 22  213·9500000
 2009 05 26  613.8900000
 2009 05 27  693.8875000
 2009 05 28  493·8625000
 2009 05 29  183.8275000
 2009 06 01  833.8950000
 2009 06 02  383·9375000
 2009 06 03  983·9225000
 2009 06 04  443·9125000
 2009 06 05  23·9450000
 2009 06 08  453.9375000
 2009 06 09  204.0425000
 2009 06 10  984.0450000
 2009 06 11  504.0800000
 2009 06 12  534·0250000
 2009 06 15  94.0125000
 2009 06 16  64·0125000
 2009 06 17  854·0300000
 2009 06 18  484.0250000
 2009 06 19  844.0500000
 2009 06 22  184.0275000
 2009 06 23  874.0200000
 2009 06 24  454·0500000
 2009 06 25  904·0875000
 2009 06 26  94·0675000
 2009 06 29  634.0475000
 2009 06 30  824.0425000
 2009 07 01  954.0050000
 2009 07 02  813·9950000
 2009 07 03  453·9700000
 2009 07 06  203·9500000


 2009 07 07  933.9550000
 2009 07 08  583.9225000
 2009 07 09  903·9025000
 2009 07 10  483.9000000
 2009 07 13  43·8850000
 2009 07 14  913·9150000
 2009 07 15  783·9825000
 2009 07 16  803·9700000
 2009 07 17  733·9675000
 2009 07 20  554.0075000
 2009 07 21  184·0000000
 2009 07 22  514.0750000
 2009 07 23  674·0650000
 2009 07 24  504.0975000
 2009 07 27  404.1025000

Similar Series

LIBOR data is available to paid subscribers.
Level 1 subscribers can access the LIBOR data one series at a time. Click here to subscribe.
Level 2 subscribers can access the LIBOR data as above, or all at once. Click here to subscribe.

Data Headings



LIBOR in US Dollars

LIBOR in European ECU

LIBOR in British Pounds

LIBOR in Swiss Francs

LIBOR in Japanese Yen

LIBOR in Australian Dollars

LIBOR in Canadian Dollars

LIBOR in New Zealand Dollars

LIBOR in Danish Krones

LIBOR in Swedish Kronas

 Series Title: LIBOR: 9 Months: Australian Dollars
Complete series, with a 7 day delay, is available to paying subscribers.
Click here to subscribe
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Want state and city building permits data? Click here for California and then find your own.

Sites of Interest: GGG Marketing SEO Experts * homes for sale - pelican marsh * Invokana Attorneys * The Wall Street Examiner: Be prepared. Stay ahead of the herd

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
Sitemap