1989 01 03 334.765630000000000
1989 01 04 665.000000000000000
1989 01 05 775.125000000000000
1989 01 06 005.250000000000000
1989 01 09 995.500000000000000
1989 01 10 225.437500000000000
1989 01 11 445.437500000000000
1989 01 12 885.437500000000000
1989 01 13 005.437500000000000
1989 01 16 885.500000000000000
1989 01 17 665.578130000000000
1989 01 18 335.687500000000000
1989 01 19 445.812500000000000
1989 01 20 995.687500000000000
1989 01 23 225.625000000000000
1989 01 24 445.375000000000000
1989 01 25 995.390630000000000
1989 01 26 445.375000000000000
1989 01 27 225.500000000000000
1989 01 30 005.562500000000000
1989 01 31 225.687500000000000
1989 02 01 445.750000000000000
1989 02 02 335.750000000000000
1989 02 03 335.687500000000000
1989 02 06 115.750000000000000
1989 02 07 885.812500000000000
1989 02 08 555.796880000000000
1989 02 09 995.812500000000000
1989 02 10 225.625000000000000
1989 02 13 995.750000000000000
1989 02 14 665.750000000000000
1989 02 15 225.875000000000000
1989 02 16 775.812500000000000
1989 02 17 665.796880000000000
1989 02 20 995.750000000000000
1989 02 21 885.812500000000000
1989 02 22 335.812500000000000
1989 02 23 995.875000000000000
1989 02 24 885.875000000000000
1989 02 27 556.125000000000000
1989 02 28 886.000000000000000
1989 03 01 335.812500000000000
1989 03 02 335.875000000000000
1989 03 03 225.750000000000000
1989 03 06 775.812500000000000
1989 03 07 445.875000000000000
1989 03 08 005.875000000000000
1989 03 09 335.906250000000000
1989 03 10 555.812500000000000
1989 03 13 775.812500000000000
1989 03 14 995.687500000000000
1989 03 15 005.562500000000000
1989 03 16 225.562500000000000
1989 03 17 335.687500000000000
1989 03 20 225.812500000000000
1989 03 21 445.750000000000000
1989 03 22 995.625000000000000
1989 03 23 665.625000000000000
1989 03 28 445.750000000000000
1989 03 29 665.875000000000000
1989 03 30 445.750000000000000
1989 03 31 445.687500000000000
1989 04 03 775.687500000000000
1989 04 04 445.687500000000000
1989 04 05 115.687500000000000
1989 04 06 885.687500000000000
1989 04 07 665.687500000000000
1989 04 10 665.875000000000000
1989 04 11 666.031250000000000
1989 04 12 446.062500000000000
1989 04 13 996.125000000000000
1989 04 14 446.312500000000000
1989 04 17 556.250000000000000
1989 04 18 336.500000000000000
1989 04 19 226.437500000000000
1989 04 20 666.500000000000000
1989 04 21 996.687500000000000
1989 04 24 556.875000000000000
1989 04 25 226.812500000000000
1989 04 26 446.718750000000000
1989 04 27 006.562500000000000
1989 04 28 116.625000000000000
1989 05 02 776.937500000000000
1989 05 03 997.062500000000000
1989 05 04 227.093750000000000
1989 05 05 117.125000000000000
1989 05 08 447.187500000000000
1989 05 09 007.250000000000000
1989 05 10 997.265630000000000
1989 05 11 227.187500000000000
1989 05 12 447.250000000000000
1989 05 15 007.296880000000000
1989 05 16 117.312500000000000
1989 05 17 117.578130000000000
1989 05 18 447.812500000000000
1989 05 19 557.484380000000000
1989 05 22 447.750000000000000
1989 05 23 997.625000000000000
1989 05 24 997.859380000000000
1989 05 25 448.000000000000000
1989 05 26 008.437500000000000
1989 05 30 778.312500000000000
1989 05 31 998.437500000000000
1989 06 01 008.312500000000000
1989 06 02 778.000000000000000
1989 06 05 447.187500000000000
1989 06 06 227.500000000000000
1989 06 07 117.250000000000000
1989 06 08 227.250000000000000
1989 06 09 337.250000000000000
1989 06 12 227.437500000000000
1989 06 13 117.437500000000000
1989 06 14 117.375000000000000
1989 06 15 117.437500000000000
1989 06 16 557.312500000000000
1989 06 19 667.187500000000000
1989 06 20 447.000000000000000
1989 06 21 777.062500000000000
1989 06 22 447.000000000000000
1989 06 23 447.062500000000000
1989 06 26 887.062500000000000
1989 06 27 227.312500000000000
1989 06 28 667.375000000000000
1989 06 29 117.437500000000000
1989 06 30 557.562500000000000
1989 07 03 119.375000000000000
1989 07 04 117.437500000000000
1989 07 05 997.250000000000000
1989 07 06 117.250000000000000
1989 07 07 557.187500000000000
1989 07 10 777.062500000000000
1989 07 11 886.937500000000000
1989 07 12 996.937500000000000
1989 07 13 996.937500000000000
1989 07 14 556.937500000000000
1989 07 17 667.062500000000000
1989 07 18 337.125000000000000
1989 07 19 337.187500000000000
1989 07 20 337.187500000000000
1989 07 21 777.187500000000000
1989 07 24 887.250000000000000
1989 07 25 007.375000000000000
1989 07 26 557.375000000000000
1989 07 27 887.125000000000000
1989 07 28 667.125000000000000
1989 07 31 337.125000000000000
1989 08 01 227.125000000000000
1989 08 02 007.187500000000000
1989 08 03 117.250000000000000
1989 08 04 337.312500000000000
1989 08 07 777.375000000000000
1989 08 08 007.312500000000000
1989 08 09 447.187500000000000
1989 08 10 337.125000000000000
1989 08 11 997.187500000000000
1989 08 14 777.375000000000000
1989 08 15 887.437500000000000
1989 08 16 557.437500000000000
1989 08 17 227.312500000000000
1989 08 18 997.375000000000000
1989 08 21 007.375000000000000
1989 08 22 117.375000000000000
1989 08 23 997.375000000000000
1989 08 24 887.437500000000000
1989 08 25 337.437500000000000
1989 08 28 227.375000000000000
1989 08 29 007.375000000000000
1989 08 30 557.437500000000000
1989 08 31 887.500000000000000
1989 09 01 447.500000000000000
1989 09 04 447.500000000000000
1989 09 05 227.625000000000000
1989 09 06 997.625000000000000
1989 09 07 667.593750000000000
1989 09 08 447.484380000000000
1989 09 11 887.625000000000000
1989 09 12 117.578130000000000
1989 09 13 447.625000000000000
1989 09 14 997.796880000000000
1989 09 15 887.750000000000000
1989 09 18 667.750000000000000
1989 09 19 007.687500000000000
1989 09 20 667.562500000000000
1989 09 21 007.500000000000000
1989 09 22 447.500000000000000
1989 09 25 007.562500000000000
1989 09 26 227.625000000000000
1989 09 27 557.812500000000000
1989 09 28 337.687500000000000
1989 09 29 447.750000000000000
1989 10 02 337.750000000000000
1989 10 03 997.625000000000000
1989 10 04 997.625000000000000
1989 10 05 337.625000000000000
1989 10 06 557.625000000000000
1989 10 09 227.562500000000000
1989 10 10 557.640630000000000
1989 10 11 667.750000000000000
1989 10 12 007.812500000000000
1989 10 13 008.000000000000000
1989 10 16 117.875000000000000
1989 10 17 557.875000000000000
1989 10 18 667.750000000000000
1989 10 19 447.625000000000000
1989 10 20 777.562500000000000
1989 10 23 227.625000000000000
1989 10 24 667.625000000000000
1989 10 25 337.562500000000000
1989 10 26 557.562500000000000
1989 10 27 007.562500000000000
1989 10 30 447.687500000000000
1989 10 31 007.875000000000000
1989 11 01 997.875000000000000
1989 11 02 997.937500000000000
1989 11 03 887.875000000000000
1989 11 06 997.812500000000000
1989 11 07 447.562500000000000
1989 11 08 997.437500000000000
1989 11 09 557.375000000000000
1989 11 10 667.375000000000000
1989 11 13 007.687500000000000
1989 11 14 887.750000000000000
1989 11 15 997.562500000000000
1989 11 16 227.390630000000000
1989 11 17 447.375000000000000
1989 11 20 887.375000000000000
1989 11 21 557.390630000000000
1989 11 22 887.375000000000000
1989 11 23 777.250000000000000
1989 11 24 227.250000000000000
1989 11 27 997.125000000000000
1989 11 28 667.250000000000000
1989 11 29 997.750000000000000
1989 11 30 227.812500000000000
1989 12 01 887.937500000000000
1989 12 04 227.937500000000000
1989 12 05 558.062500000000000
1989 12 06 008.250000000000000
1989 12 07 448.187500000000000
1989 12 08 997.937500000000000
1989 12 11 338.000000000000000
1989 12 12 668.125000000000000
1989 12 13 998.312500000000000
1989 12 14 338.687500000000000
1989 12 15 338.843750000000000
1989 12 18 008.812500000000000
1989 12 19 668.687500000000000
1989 12 20 008.750000000000000
1989 12 21 338.937500000000000
1989 12 22 668.937500000000000
1989 12 27 889.250000000000000
1989 12 28 669.234380000000000
1989 12 29 449.375000000000000
1990 01 02999.453130000000000
1990 01 03339.812500000000000
1990 01 04119.812500000000000
1990 01 05339.812500000000000
1990 01 08229.562500000000000
1990 01 09999.687500000000000
1990 01 10669.750000000000000
1990 01 11229.750000000000000
1990 01 12110.046880000000000
1990 01 15229.812500000000000
1990 01 16559.750000000000000
1990 01 17889.687500000000000
1990 01 18999.687500000000000
1990 01 19009.562500000000000
1990 01 22449.437500000000000
1990 01 23449.562500000000000
1990 01 24910.000000000000000
1990 01 25310.000000000000000
1990 01 26889.875000000000000
1990 01 29449.812500000000000
1990 01 30889.625000000000000
1990 01 31229.625000000000000
1990 02 01779.687500000000000
1990 02 02119.671880000000000
1990 02 05559.562500000000000
1990 02 06559.562500000000000
1990 02 07669.625000000000000
1990 02 08779.625000000000000
1990 02 09779.562500000000000
1990 02 12119.562500000000000
1990 02 13559.375000000000000
1990 02 14559.375000000000000
1990 02 15779.187500000000000
1990 02 16119.187500000000000
1990 02 19009.250000000000000
1990 02 20229.250000000000000
1990 02 21999.187500000000000
1990 02 22669.093750000000000
1990 02 23229.062500000000000
1990 02 26119.062500000000000
1990 02 27449.187500000000000
1990 02 28449.187500000000000
1990 03 01119.312500000000000
1990 03 02669.250000000000000
1990 03 05339.125000000000000
1990 03 06118.937500000000000
1990 03 07998.812500000000000
1990 03 08778.812500000000000
1990 03 09118.937500000000000
1990 03 12888.968750000000000
1990 03 13339.062500000000000
1990 03 14449.000000000000000
1990 03 15228.875000000000000
1990 03 16338.812500000000000
1990 03 19998.812500000000000
1990 03 20558.937500000000000
1990 03 21448.875000000000000
1990 03 22008.937500000000000
1990 03 23118.875000000000000
1990 03 26449.000000000000000
1990 03 27889.250000000000000
1990 03 28339.312500000000000
1990 03 29119.250000000000000
1990 03 30668.937500000000000
1990 04 02449.000000000000000
1990 04 03779.125000000000000
1990 04 04339.187500000000000
1990 04 05009.250000000000000
1990 04 06779.250000000000000
1990 04 09669.312500000000000
1990 04 10779.375000000000000
1990 04 11779.421880000000000
1990 04 12229.312500000000000
1990 04 17889.312500000000000
1990 04 18889.437500000000000
1990 04 19009.562500000000000
1990 04 20009.625000000000000
1990 04 23229.625000000000000
1990 04 24669.812500000000000
1990 04 25779.687500000000000
1990 04 26889.375000000000000
1990 04 27449.312500000000000
1990 04 30889.375000000000000
1990 05 01119.406250000000000
1990 05 02559.437500000000000
1990 05 03229.312500000000000
1990 05 04889.250000000000000
1990 05 08669.187500000000000
1990 05 09999.062500000000000
1990 05 10558.937500000000000
1990 05 11778.875000000000000
1990 05 14009.000000000000000
1990 05 15558.812500000000000
1990 05 16448.875000000000000
1990 05 17228.812500000000000
1990 05 18998.750000000000000
1990 05 21008.812500000000000
1990 05 22778.750000000000000
1990 05 23228.812500000000000
1990 05 24338.812500000000000
1990 05 25008.812500000000000
1990 05 29998.812500000000000
1990 05 30888.812500000000000
1990 05 31228.812500000000000
1990 06 01668.812500000000000
1990 06 04118.812500000000000
1990 06 05888.875000000000000
1990 06 06888.937500000000000
1990 06 07669.000000000000000
1990 06 08119.000000000000000
1990 06 11229.062500000000000
1990 06 12449.062500000000000
1990 06 13999.000000000000000
1990 06 14558.937500000000000
1990 06 15778.875000000000000
1990 06 18228.875000000000000
1990 06 19119.000000000000000
1990 06 20889.015630000000000
1990 06 21339.000000000000000
1990 06 22889.000000000000000
1990 06 25009.000000000000000
1990 06 26668.937500000000000
1990 06 27009.000000000000000
1990 06 28339.000000000000000
1990 06 29449.062500000000000
1990 07 02449.125000000000000
1990 07 03779.125000000000000
1990 07 04669.125000000000000
1990 07 05779.125000000000000
1990 07 06339.187500000000000
1990 07 09119.312500000000000
1990 07 10889.312500000000000
1990 07 11669.250000000000000
1990 07 12449.062500000000000
1990 07 13339.000000000000000
1990 07 16888.875000000000000
1990 07 17778.937500000000000
1990 07 18668.937500000000000
1990 07 19668.875000000000000
1990 07 20668.937500000000000
1990 07 23669.000000000000000
1990 07 24998.968750000000000
1990 07 25558.968750000000000
1990 07 26229.000000000000000
1990 07 27669.031250000000000
1990 07 30779.000000000000000
1990 07 31338.968750000000000
1990 08 01449.000000000000000
1990 08 02779.062500000000000
1990 08 03229.062500000000000
1990 08 06119.187500000000000
1990 08 07119.140630000000000
1990 08 08889.062500000000000
1990 08 09779.000000000000000
1990 08 10118.937500000000000
1990 08 13009.000000000000000
1990 08 14119.000000000000000
1990 08 15229.000000000000000
1990 08 16558.875000000000000
1990 08 17008.875000000000000
1990 08 20558.875000000000000
1990 08 21338.875000000000000
1990 08 22448.875000000000000
1990 08 23338.812500000000000
1990 08 24008.625000000000000
1990 08 28118.375000000000000
1990 08 29228.437500000000000
1990 08 30888.250000000000000
1990 08 31668.375000000000000
1990 09 03888.437500000000000
1990 09 04448.437500000000000
1990 09 05228.187500000000000
1990 09 06887.812500000000000
1990 09 07558.125000000000000
1990 09 10668.062500000000000
1990 09 11338.062500000000000
1990 09 12008.187500000000000
1990 09 13338.062500000000000
1990 09 14998.062500000000000
1990 09 17447.875000000000000
1990 09 18007.812500000000000
1990 09 19227.875000000000000
1990 09 20227.875000000000000
1990 09 21007.937500000000000
1990 09 24558.015630000000000
1990 09 25228.125000000000000
1990 09 26558.125000000000000
1990 09 27997.875000000000000
1990 09 28117.937500000000000
1990 10 01887.750000000000000
1990 10 02337.687500000000000
1990 10 03337.750000000000000
1990 10 04557.687500000000000
1990 10 05997.562500000000000
1990 10 08447.578130000000000
1990 10 09557.750000000000000
1990 10 10777.812500000000000
1990 10 11997.812500000000000
1990 10 12227.625000000000000
1990 10 15337.765630000000000
1990 10 16337.875000000000000
1990 10 17337.875000000000000
1990 10 18777.875000000000000
1990 10 19227.875000000000000
1990 10 22667.875000000000000
1990 10 23888.000000000000000
1990 10 24118.125000000000000
1990 10 25888.062500000000000
1990 10 26228.000000000000000
1990 10 29888.062500000000000
1990 10 30998.062500000000000
1990 10 31998.125000000000000
1990 11 01448.187500000000000
1990 11 02998.437500000000000
1990 11 03448.562500000000000
1990 11 05448.562500000000000
1990 11 06118.562500000000000
1990 11 07778.312500000000000
1990 11 08558.312500000000000
1990 11 09668.234380000000000
1990 11 12118.312500000000000
1990 11 13228.375000000000000
1990 11 14008.375000000000000
1990 11 15778.375000000000000
1990 11 16888.375000000000000
1990 11 19778.375000000000000
1990 11 20558.375000000000000
1990 11 21008.375000000000000
1990 11 22558.375000000000000
1990 11 23998.343750000000000
1990 11 26228.312500000000000
1990 11 27558.375000000000000
1990 11 28119.062500000000000
1990 11 29449.062500000000000
1990 11 30778.984380000000000
1990 12 03558.984380000000000
1990 12 04668.875000000000000
1990 12 05008.937500000000000
1990 12 06009.000000000000000
1990 12 07008.937500000000000
1990 12 10228.812500000000000
1990 12 11779.000000000000000
1990 12 12669.140630000000000
1990 12 13778.937500000000000
1990 12 14669.062500000000000
1990 12 17229.312500000000000
1990 12 18559.500000000000000
1990 12 19889.562500000000000
1990 12 20779.500000000000000
1990 12 21669.562500000000000
1990 12 24449.578130000000000
1990 12 27888.937500000000000
1990 12 28668.812500000000000
1990 12 31338.750000000000000
1991 01 02 558.687500000000000
1991 01 03 338.750000000000000
1991 01 04 558.812500000000000
1991 01 07 228.937500000000000
1991 01 08 999.000000000000000
1991 01 09 779.062500000000000
1991 01 10 888.953130000000000
1991 01 11 118.812500000000000
1991 01 14 118.828130000000000
1991 01 15 888.875000000000000
1991 01 16 888.812500000000000
1991 01 17 778.625000000000000
1991 01 18 888.625000000000000
1991 01 21 668.375000000000000
1991 01 22 558.062500000000000
1991 01 23 888.187500000000000
1991 01 24 008.312500000000000
1991 01 25 228.312500000000000
1991 01 28 228.250000000000000
1991 01 29 668.234370000000000
1991 01 30 338.062500000000000
1991 01 31 448.125000000000000
1991 02 01 228.406250000000000
1991 02 04 118.312500000000000
1991 02 05 338.187500000000000
1991 02 06 228.062500000000000
1991 02 07 448.062500000000000
1991 02 08 338.093750000000000
1991 02 11 668.062500000000000
1991 02 12 338.187500000000000
1991 02 13 338.187500000000000
1991 02 14 228.000000000000000
1991 02 15 557.937500000000000
1991 02 18 557.937500000000000
1991 02 19 887.875000000000000
1991 02 20 778.062500000000000
1991 02 21 118.062500000000000
1991 02 22 338.125000000000000
1991 02 25 338.125000000000000
1991 02 26 338.125000000000000
1991 02 27 668.250000000000000
1991 02 28 228.312500000000000
1991 03 01 778.375000000000000
1991 03 04 558.312500000000000
1991 03 05 448.250000000000000
1991 03 06 558.125000000000000
1991 03 07 998.187500000000000
1991 03 08 448.375000000000000
1991 03 11 118.437500000000000
1991 03 12 558.375000000000000
1991 03 13 228.375000000000000
1991 03 14 778.390630000000000
1991 03 15 558.687500000000000
1991 03 18 998.875000000000000
1991 03 19 888.968750000000000
1991 03 20 668.796880000000000
1991 03 21 888.625000000000000
1991 03 22 008.625000000000000
1991 03 25 338.687500000000000
1991 03 26 448.781250000000000
1991 03 27 448.718750000000000
1991 03 28 998.750000000000000
1991 04 02 778.812500000000000
1991 04 03 778.812500000000000
1991 04 04 118.687500000000000
1991 04 05 558.500000000000000
1991 04 08 668.500000000000000
1991 04 09 998.500000000000000
1991 04 10 338.625000000000000
1991 04 11 338.625000000000000
1991 04 12 668.562500000000000
1991 04 15 558.500000000000000
1991 04 16 778.500000000000000
1991 04 17 118.437500000000000
1991 04 18 998.343750000000000
1991 04 19 448.500000000000000
1991 04 22 888.562500000000000
1991 04 23 668.562500000000000
1991 04 24 338.500000000000000
1991 04 25 668.562500000000000
1991 04 26 008.562500000000000
1991 04 29 118.515630000000000
1991 04 30 448.625000000000000
1991 05 01 778.562500000000000
1991 05 02 558.562500000000000
1991 05 03 888.500000000000000
1991 05 07 998.562500000000000
1991 05 08 668.500000000000000
1991 05 09 778.500000000000000
1991 05 10 338.375000000000000
1991 05 13 558.250000000000000
1991 05 14 338.187500000000000
1991 05 15 118.187500000000000
1991 05 16 118.187500000000000
1991 05 17 558.187500000000000
1991 05 20 888.187500000000000
1991 05 21 998.187500000000000
1991 05 22 448.125000000000000
1991 05 23 228.187500000000000
1991 05 24 118.187500000000000
1991 05 28 008.187500000000000
1991 05 29 778.187500000000000
1991 05 30 228.062500000000000
1991 05 31 778.000000000000000
1991 06 03 118.062500000000000
1991 06 04 668.140630000000000
1991 06 05 448.250000000000000
1991 06 06 998.125000000000000
1991 06 07 338.062500000000000
1991 06 10 998.031250000000000
1991 06 11 338.187500000000000
1991 06 12 448.125000000000000
1991 06 13 778.187500000000000
1991 06 14 448.078130000000000
1991 06 17 888.062500000000000
1991 06 18 008.125000000000000
1991 06 19 558.125000000000000
1991 06 20 888.125000000000000
1991 06 21 228.125000000000000
1991 06 24 118.062500000000000
1991 06 25 998.062500000000000
1991 06 26 448.062500000000000
1991 06 27 117.937500000000000
1991 06 28 447.937500000000000
1991 07 01 227.937500000000000
1991 07 02 887.750000000000000
1991 07 03 227.812500000000000
1991 07 04 667.875000000000000
1991 07 05 887.953130000000000
1991 07 08 557.984380000000000
1991 07 09 557.875000000000000
1991 07 10 887.875000000000000
1991 07 11 557.875000000000000
1991 07 12 007.875000000000000
1991 07 15 887.875000000000000
1991 07 16 007.812500000000000
1991 07 17 887.843750000000000
1991 07 18 007.875000000000000
1991 07 19 447.875000000000000
1991 07 22 447.937500000000000
1991 07 23 337.937500000000000
1991 07 24 997.921880000000000
1991 07 25 667.828130000000000
1991 07 26 997.812500000000000
1991 07 29 997.875000000000000
1991 07 30 447.875000000000000
1991 07 31 667.828130000000000
1991 08 01 007.812500000000000
1991 08 02 007.812500000000000
1991 08 05 777.765630000000000
1991 08 06 227.890630000000000
1991 08 07 007.875000000000000
1991 08 08 227.812500000000000
1991 08 09 447.812500000000000
1991 08 12 227.875000000000000
1991 08 13 338.000000000000000
1991 08 14 998.000000000000000
1991 08 15 667.937500000000000
1991 08 16 448.218750000000000
1991 08 19 008.250000000000000
1991 08 20 777.937500000000000
1991 08 21 007.984380000000000
1991 08 22 778.125000000000000
1991 08 23 558.187500000000000
1991 08 27 118.250000000000000
1991 08 28 118.125000000000000
1991 08 29 998.156250000000000
1991 08 30 228.140630000000000
1991 09 02 558.125000000000000
1991 09 03 558.203130000000000
1991 09 04 888.156250000000000
1991 09 05 338.125000000000000
1991 09 06 118.187500000000000
1991 09 09 558.203130000000000
1991 09 10 778.187500000000000
1991 09 11 998.125000000000000
1991 09 12 558.140630000000000
1991 09 13 448.125000000000000
1991 09 16 888.125000000000000
1991 09 17 228.265630000000000
1991 09 18 228.250000000000000
1991 09 19 118.187500000000000
1991 09 20 668.187500000000000
1991 09 23 448.187500000000000
1991 09 24 558.203130000000000
1991 09 25 668.187500000000000
1991 09 26 888.187500000000000
1991 09 27 558.187500000000000
1991 09 30 778.187500000000000
1991 10 01 448.265630000000000
1991 10 02 778.218750000000000
1991 10 03 998.250000000000000
1991 10 04 558.187500000000000
1991 10 07 118.187500000000000
1991 10 08 998.125000000000000
1991 10 09 668.250000000000000
1991 10 10 118.250000000000000
1991 10 11 668.250000000000000
1991 10 14 228.250000000000000
1991 10 15 338.250000000000000
1991 10 16 228.250000000000000
1991 10 17 338.250000000000000
1991 10 18 998.187500000000000
1991 10 21 228.187500000000000
1991 10 22 008.203130000000000
1991 10 23 338.312500000000000
1991 10 24 228.328130000000000
1991 10 25 448.250000000000000
1991 10 28 338.187500000000000
1991 10 29 778.250000000000000
1991 10 30 558.078130000000000
1991 10 31 228.046880000000000
1991 11 01 668.015630000000000
1991 11 04 888.015630000000000
1991 11 05 998.000000000000000
1991 11 06 228.000000000000000
1991 11 07 777.875000000000000
1991 11 08 337.750000000000000
1991 11 11 117.750000000000000
1991 11 12 337.859380000000000
1991 11 13 777.812500000000000
1991 11 14 777.687500000000000
1991 11 15 887.687500000000000
1991 11 18 337.625000000000000
1991 11 19 997.687500000000000
1991 11 20 117.718750000000000
1991 11 21 117.812500000000000
1991 11 22 777.937500000000000
1991 11 25 998.000000000000000
1991 11 26 227.953130000000000
1991 11 27 227.796880000000000
1991 11 28 338.250000000000000
1991 11 29 668.187500000000000
1991 12 02 668.250000000000000
1991 12 03 778.312500000000000
1991 12 04 558.375000000000000
1991 12 05 558.375000000000000
1991 12 06 118.218750000000000
1991 12 09 778.156250000000000
1991 12 10 558.203130000000000
1991 12 11 228.218750000000000
1991 12 12 448.312500000000000
1991 12 13 888.312500000000000
1991 12 16 338.312500000000000
1991 12 17 558.375000000000000
1991 12 18 558.421880000000000
1991 12 19 888.437500000000000
1991 12 20 448.859380000000000
1991 12 23 558.796880000000000
1991 12 24 558.578130000000000
1991 12 27 228.343750000000000
1991 12 30 228.125000000000000
1991 12 31 558.125000000000000
1992 01 02338.125000000000000
1992 01 03118.125000000000000
1992 01 06228.125000000000000
1992 01 07888.156250000000000
1992 01 08118.062500000000000
1992 01 09667.890630000000000
1992 01 10227.875000000000000
1992 01 13997.937500000000000
1992 01 14777.937500000000000
1992 01 15667.750000000000000
1992 01 16117.765630000000000
1992 01 17557.750000000000000
1992 01 20667.765630000000000
1992 01 21447.781250000000000
1992 01 22777.750000000000000
1992 01 23997.562500000000000
1992 01 24557.609380000000000
1992 01 27887.500000000000000
1992 01 28007.500000000000000
1992 01 29117.515630000000000
1992 01 30887.546880000000000
1992 01 31887.500000000000000
1992 02 03007.500000000000000
1992 02 04117.562500000000000
1992 02 05007.625000000000000
1992 02 06887.500000000000000
1992 02 07997.484380000000000
1992 02 10997.437500000000000
1992 02 11667.312500000000000
1992 02 12227.328130000000000
1992 02 13887.343750000000000
1992 02 14337.390630000000000
1992 02 17007.562500000000000
1992 02 18447.437500000000000
1992 02 19667.468750000000000
1992 02 20007.531250000000000
1992 02 21447.625000000000000
1992 02 24227.640630000000000
1992 02 25557.703130000000000
1992 02 26337.687500000000000
1992 02 27887.687500000000000
1992 02 28887.750000000000000
1992 03 02887.875000000000000
1992 03 03997.937500000000000
1992 03 04668.062500000000000
1992 03 05998.187500000000000
1992 03 06338.187500000000000
1992 03 09448.562500000000000
1992 03 10338.625000000000000
1992 03 11118.625000000000000
1992 03 12008.937500000000000
1992 03 13778.875000000000000
1992 03 16008.687500000000000
1992 03 17668.656250000000000
1992 03 18888.593750000000000
1992 03 19008.750000000000000
1992 03 20998.750000000000000
1992 03 23558.937500000000000
1992 03 24889.062500000000000
1992 03 25669.078130000000000
1992 03 26888.859380000000000
1992 03 27009.078130000000000
1992 03 30449.062500000000000
1992 03 31449.062500000000000
1992 04 01448.937500000000000
1992 04 02119.062500000000000
1992 04 03449.062500000000000
1992 04 06559.062500000000000
1992 04 07228.812500000000000
1992 04 08228.625000000000000
1992 04 09118.562500000000000
1992 04 10668.375000000000000
1992 04 13228.437500000000000
1992 04 14668.687500000000000
1992 04 15338.578130000000000
1992 04 16668.625000000000000
1992 04 21888.750000000000000
1992 04 22448.828130000000000
1992 04 23778.906250000000000
1992 04 24559.062500000000000
1992 04 27229.125000000000000
1992 04 28229.015630000000000
1992 04 29448.828130000000000
1992 04 30999.000000000000000
1992 05 01449.000000000000000
1992 05 05448.937500000000000
1992 05 06228.937500000000000
1992 05 07338.875000000000000
1992 05 08008.828130000000000
1992 05 11558.937500000000000
1992 05 12999.234380000000000
1992 05 13559.375000000000000
1992 05 14339.203130000000000
1992 05 15009.312500000000000
1992 05 18779.359380000000000
1992 05 19339.328130000000000
1992 05 20339.250000000000000
1992 05 21009.187500000000000
1992 05 22669.125000000000000
1992 05 26009.265630000000000
1992 05 27779.437500000000000
1992 05 28779.515630000000000
1992 05 29669.625000000000000
1992 06 01119.687500000000000
1992 06 02669.500000000000000
1992 06 03559.500000000000000
1992 06 04559.500000000000000
1992 06 05559.500000000000000
1992 06 08339.515630000000000
1992 06 09009.562500000000000
1992 06 10339.609380000000000
1992 06 11559.562500000000000
1992 06 12009.531250000000000
1992 06 15669.562500000000000
1992 06 16119.375000000000000
1992 06 17669.250000000000000
1992 06 18119.265630000000000
1992 06 19119.218750000000000
1992 06 22669.250000000000000
1992 06 23559.375000000000000
1992 06 24999.500000000000000
1992 06 25449.375000000000000
1992 06 26229.234380000000000
1992 06 29449.187500000000000
1992 06 30229.250000000000000
1992 07 01009.375000000000000
1992 07 02999.250000000000000
1992 07 03229.031250000000000
1992 07 06339.046880000000000
1992 07 07559.062500000000000
1992 07 08229.062500000000000
1992 07 09339.000000000000000
1992 07 10118.812500000000000
1992 07 13778.937500000000000
1992 07 14338.750000000000000
1992 07 15118.687500000000000
1992 07 16888.937500000000000
1992 07 17118.890630000000000
1992 07 20558.875000000000000
1992 07 21228.812500000000000
1992 07 22558.890630000000000
1992 07 23888.859380000000000
1992 07 24888.687500000000000
1992 07 27778.625000000000000
1992 07 28338.625000000000000
1992 07 29118.546880000000000
1992 07 30228.687500000000000
1992 07 31668.593750000000000
1992 08 03338.500000000000000
1992 08 04998.250000000000000
1992 08 05558.390630000000000
1992 08 06888.312500000000000
1992 08 07558.250000000000000
1992 08 10888.250000000000000
1992 08 11888.187500000000000
1992 08 12228.234380000000000
1992 08 13998.203130000000000
1992 08 14338.187500000000000
1992 08 17668.125000000000000
1992 08 18558.156250000000000
1992 08 19338.203130000000000
1992 08 20338.250000000000000
1992 08 21118.093750000000000
1992 08 24448.000000000000000
1992 08 25777.890630000000000
1992 08 26337.906250000000000
1992 08 27887.890630000000000
1992 08 28997.765630000000000
1992 09 01447.812500000000000
1992 09 02007.875000000000000
1992 09 03118.015630000000000
1992 09 04888.078130000000000
1992 09 07558.000000000000000
1992 09 08997.828130000000000
1992 09 09447.812500000000000
1992 09 10447.812500000000000
1992 09 11997.812500000000000
1992 09 14117.390630000000000
1992 09 15777.250000000000000
1992 09 16887.125000000000000
1992 09 17336.875000000000000
1992 09 18996.968750000000000
1992 09 21447.187500000000000
1992 09 22777.015630000000000
1992 09 23446.640630000000000
1992 09 24336.703130000000000
1992 09 25666.796880000000000
1992 09 28886.875000000000000
1992 09 29667.000000000000000
1992 09 30006.968750000000000
1992 10 01336.796880000000000
1992 10 02556.687500000000000
1992 10 05996.687500000000000
1992 10 06996.500000000000000
1992 10 07336.250000000000000
1992 10 08116.281250000000000
1992 10 09776.312500000000000
1992 10 12776.328130000000000
1992 10 13556.421880000000000
1992 10 14006.265630000000000
1992 10 15226.312500000000000
1992 10 16886.312500000000000
1992 10 19556.062500000000000
1992 10 20116.109380000000000
1992 10 21666.312500000000000
1992 10 22336.250000000000000
1992 10 23886.062500000000000
1992 10 26116.062500000000000
1992 10 27446.140630000000000
1992 10 28336.156250000000000
1992 10 29446.234380000000000
1992 10 30996.375000000000000
1992 11 02336.390630000000000
1992 11 03116.375000000000000
1992 11 04776.218750000000000
1992 11 05556.078130000000000
1992 11 06336.375000000000000
1992 11 09556.500000000000000
1992 11 10556.562500000000000
1992 11 11006.625000000000000
1992 11 12446.812500000000000
1992 11 13006.687500000000000
1992 11 16556.640630000000000
1992 11 17776.750000000000000
1992 11 18886.765630000000000
1992 11 19116.500000000000000
1992 11 20886.281250000000000
1992 11 23226.234380000000000
1992 11 24226.281250000000000
1992 11 25886.281250000000000
1992 11 26886.250000000000000
1992 11 27666.953130000000000
1992 11 30997.062500000000000
1992 12 01007.062500000000000
1992 12 02556.843750000000000
1992 12 03996.593750000000000
1992 12 04996.406250000000000
1992 12 07336.562500000000000
1992 12 08336.640630000000000
1992 12 09116.531250000000000
1992 12 10776.453130000000000
1992 12 11336.437500000000000
1992 12 14446.343750000000000
1992 12 15996.406250000000000
1992 12 16556.593750000000000
1992 12 17776.468750000000000
1992 12 18996.390630000000000
1992 12 21556.390630000000000
1992 12 22996.421880000000000
1992 12 23006.500000000000000
1992 12 24556.515630000000000
1992 12 29556.484380000000000
1992 12 30556.171880000000000
1992 12 31666.140630000000000
1993 01 04 556.062500000000000
1993 01 05 335.796880000000000
1993 01 06 885.765630000000000
1993 01 07 225.625000000000000
1993 01 08 555.750000000000000
1993 01 11 555.671880000000000
1993 01 12 665.562500000000000
1993 01 13 995.625000000000000
1993 01 14 335.593750000000000
1993 01 15 115.656250000000000
1993 01 18 225.640630000000000
1993 01 19 445.750000000000000
1993 01 20 005.687500000000000
1993 01 21 005.625000000000000
1993 01 22 775.562500000000000
1993 01 25 775.562500000000000
1993 01 26 555.593750000000000
1993 01 27 665.625000000000000
1993 01 28 445.562500000000000
1993 01 29 665.437500000000000
1993 02 01 665.437500000000000
1993 02 02 665.500000000000000
1993 02 03 115.515630000000000
1993 02 04 885.453130000000000
1993 02 05 555.375000000000000
1993 02 08 115.500000000000000
1993 02 09 115.562500000000000
1993 02 10 445.562500000000000
1993 02 11 665.625000000000000
1993 02 12 445.625000000000000
1993 02 15 335.812500000000000
1993 02 16 775.859380000000000
1993 02 17 995.750000000000000
1993 02 18 665.625000000000000
1993 02 19 665.687500000000000
1993 02 22 115.625000000000000
1993 02 23 445.562500000000000
1993 02 24 005.593750000000000
1993 02 25 005.625000000000000
1993 02 26 005.625000000000000
1993 03 01 445.500000000000000
1993 03 02 885.531250000000000
1993 03 03 995.437500000000000
1993 03 04 445.375000000000000
1993 03 05 225.390630000000000
1993 03 08 225.375000000000000
1993 03 09 335.437500000000000
1993 03 10 995.328130000000000
1993 03 11 775.218750000000000
1993 03 12 115.140630000000000
1993 03 15 225.187500000000000
1993 03 16 885.312500000000000
1993 03 17 005.359380000000000
1993 03 18 885.312500000000000
1993 03 19 335.171880000000000
1993 03 22 445.250000000000000
1993 03 23 005.343750000000000
1993 03 24 665.437500000000000
1993 03 25 445.359380000000000
1993 03 26 225.312500000000000
1993 03 29 885.343750000000000
1993 03 30 335.296880000000000
1993 03 31 995.421880000000000
1993 04 01 665.484380000000000
1993 04 02 115.546880000000000
1993 04 05 115.437500000000000
1993 04 06 995.390630000000000
1993 04 07 115.250000000000000
1993 04 08 555.250000000000000
1993 04 13 335.250000000000000
1993 04 14 665.250000000000000
1993 04 15 225.343750000000000
1993 04 16 665.375000000000000
1993 04 19 115.375000000000000
1993 04 20 665.437500000000000
1993 04 21 775.375000000000000
1993 04 22 995.312500000000000
1993 04 23 555.187500000000000
1993 04 26 775.312500000000000
1993 04 27 775.312500000000000
1993 04 28 665.187500000000000
1993 04 29 995.312500000000000
1993 04 30 995.265630000000000
1993 05 04 665.250000000000000
1993 05 05 555.187500000000000
1993 05 06 335.078130000000000
1993 05 07 445.125000000000000
1993 05 10 775.140630000000000
1993 05 11 775.187500000000000
1993 05 12 335.187500000000000
1993 05 13 775.125000000000000
1993 05 14 115.171880000000000
1993 05 17 115.156250000000000
1993 05 18 225.187500000000000
1993 05 19 555.187500000000000
1993 05 20 335.187500000000000
1993 05 21 775.187500000000000
1993 05 24 115.218750000000000
1993 05 25 445.187500000000000
1993 05 26 115.140630000000000
1993 05 27 885.187500000000000
1993 05 28 555.187500000000000
1993 06 01 775.250000000000000
1993 06 02 555.250000000000000
1993 06 03 335.187500000000000
1993 06 04 445.187500000000000
1993 06 07 115.187500000000000
1993 06 08 885.250000000000000
1993 06 09 115.203130000000000
1993 06 10 775.203130000000000
1993 06 11 335.203130000000000
1993 06 14 555.187500000000000
1993 06 15 445.187500000000000
1993 06 16 445.171880000000000
1993 06 17 115.187500000000000
1993 06 18 555.187500000000000
1993 06 21 225.187500000000000
1993 06 22 115.187500000000000
1993 06 23 665.187500000000000
1993 06 24 775.125000000000000
1993 06 25 335.187500000000000
1993 06 28 775.203130000000000
1993 06 29 665.187500000000000
1993 06 30 665.156250000000000
1993 07 01 335.000000000000000
1993 07 02 995.000000000000000
1993 07 05 444.968750000000000
1993 07 06 884.906250000000000
1993 07 07 004.875000000000000
1993 07 08 884.812500000000000
1993 07 09 884.687500000000000
1993 07 12 444.640630000000000
1993 07 13 114.718750000000000
1993 07 14 334.750000000000000
1993 07 15 554.687500000000000
1993 07 16 224.687500000000000
1993 07 19 004.687500000000000
1993 07 20 994.750000000000000
1993 07 21 114.765630000000000
1993 07 22 444.750000000000000
1993 07 23 884.734380000000000
1993 07 26 664.750000000000000
1993 07 27 334.750000000000000
1993 07 28 114.750000000000000
1993 07 29 884.750000000000000
1993 07 30 884.750000000000000
1993 08 02 774.750000000000000
1993 08 03 224.750000000000000
1993 08 04 004.750000000000000
1993 08 05 994.750000000000000
1993 08 06 114.687500000000000
1993 08 09 554.750000000000000
1993 08 10 114.750000000000000
1993 08 11 994.781250000000000
1993 08 12 884.781250000000000
1993 08 13 444.781250000000000
1993 08 16 554.828130000000000
1993 08 17 224.875000000000000
1993 08 18 774.812500000000000
1993 08 19 334.765630000000000
1993 08 20 664.750000000000000
1993 08 23 774.781250000000000
1993 08 24 994.765630000000000
1993 08 25 884.796880000000000
1993 08 26 664.812500000000000
1993 08 27 664.890630000000000
1993 08 31 225.000000000000000
1993 09 01 225.000000000000000
1993 09 02 334.953130000000000
1993 09 03 004.937500000000000
1993 09 06 334.937500000000000
1993 09 07 114.937500000000000
1993 09 08 004.937500000000000
1993 09 09 114.875000000000000
1993 09 10 884.875000000000000
1993 09 13 884.843750000000000
1993 09 14 224.875000000000000
1993 09 15 554.875000000000000
1993 09 16 224.875000000000000
1993 09 17 224.875000000000000
1993 09 20 994.812500000000000
1993 09 21 664.812500000000000
1993 09 22 004.812500000000000
1993 09 23 334.750000000000000
1993 09 24 664.750000000000000
1993 09 27 554.765630000000000
1993 09 28 114.796880000000000
1993 09 29 114.781250000000000
1993 09 30 664.750000000000000
1993 10 01 004.750000000000000
1993 10 04 884.687500000000000
1993 10 05 994.687500000000000
1993 10 06 884.765630000000000
1993 10 07 114.750000000000000
1993 10 08 444.750000000000000
1993 10 11 774.750000000000000
1993 10 12 114.750000000000000
1993 10 13 224.687500000000000
1993 10 14 004.593750000000000
1993 10 15 774.500000000000000
1993 10 18 554.562500000000000
1993 10 19 114.625000000000000
1993 10 20 444.625000000000000
1993 10 21 444.671880000000000
1993 10 22 664.625000000000000
1993 10 25 004.625000000000000
1993 10 26 224.625000000000000
1993 10 27 664.625000000000000
1993 10 28 004.625000000000000
1993 10 29 994.625000000000000
1993 11 01 664.625000000000000
1993 11 02 114.625000000000000
1993 11 03 884.687500000000000
1993 11 04 004.734380000000000
1993 11 05 774.750000000000000
1993 11 08 004.687500000000000
1993 11 09 334.640630000000000
1993 11 10 774.625000000000000
1993 11 11 224.640630000000000
1993 11 12 224.625000000000000
1993 11 15 664.578130000000000
1993 11 16 224.625000000000000
1993 11 17 774.625000000000000
1993 11 18 774.625000000000000
1993 11 19 334.593750000000000
1993 11 22 444.578130000000000
1993 11 23 004.625000000000000
1993 11 24 994.625000000000000
1993 11 25 664.578130000000000
1993 11 26 004.562500000000000
1993 11 29 114.750000000000000
1993 11 30 884.750000000000000
1993 12 01 114.703130000000000
1993 12 02 444.625000000000000
1993 12 03 114.609380000000000
1993 12 06 994.578130000000000
1993 12 07 554.437500000000000
1993 12 08 114.390630000000000
1993 12 09 554.250000000000000
1993 12 10 664.312500000000000
1993 12 13 774.375000000000000
1993 12 14 334.437500000000000
1993 12 15 334.437500000000000
1993 12 16 554.453130000000000
1993 12 17 774.625000000000000
1993 12 20 114.625000000000000
1993 12 21 444.578130000000000
1993 12 22 994.562500000000000
1993 12 23 774.515630000000000
1993 12 24 884.562500000000000
1993 12 29 884.484380000000000
1993 12 30 334.312500000000000
1993 12 31 554.312500000000000
1994 01 04554.187500000000000
1994 01 05884.203130000000000
1994 01 06884.125000000000000
1994 01 07444.125000000000000
1994 01 10884.187500000000000
1994 01 11444.187500000000000
1994 01 12994.125000000000000
1994 01 13114.125000000000000
1994 01 14774.187500000000000
1994 01 17884.187500000000000
1994 01 18664.187500000000000
1994 01 19664.187500000000000
1994 01 20554.125000000000000
1994 01 21334.187500000000000
1994 01 24334.187500000000000
1994 01 25994.187500000000000
1994 01 26334.187500000000000
1994 01 27114.195310000000000
1994 01 28994.250000000000000
1994 01 31884.312500000000000
1994 02 01114.250000000000000
1994 02 02224.250000000000000
1994 02 03004.250000000000000
1994 02 04554.312500000000000
1994 02 07554.312500000000000
1994 02 08224.312500000000000
1994 02 09114.312500000000000
1994 02 10224.343750000000000
1994 02 11334.312500000000000
1994 02 14774.375000000000000
1994 02 15004.375000000000000
1994 02 16224.375000000000000
1994 02 17884.250000000000000
1994 02 18224.250000000000000
1994 02 21114.250000000000000
1994 02 22664.250000000000000
1994 02 23774.250000000000000
1994 02 24334.250000000000000
1994 02 25334.312500000000000
1994 02 28664.250000000000000
1994 03 01334.250000000000000
1994 03 02334.265630000000000
1994 03 03114.218750000000000
1994 03 04444.218750000000000
1994 03 07554.187500000000000
1994 03 08554.203130000000000
1994 03 09114.234380000000000
1994 03 10554.187500000000000
1994 03 11554.187500000000000
1994 03 14224.187500000000000
1994 03 15774.187500000000000
1994 03 16884.203130000000000
1994 03 17554.187500000000000
1994 03 18114.187500000000000
1994 03 21224.250000000000000
1994 03 22444.250000000000000
1994 03 23334.250000000000000
1994 03 24444.281250000000000
1994 03 25554.250000000000000
1994 03 28334.250000000000000
1994 03 29444.250000000000000
1994 03 30554.250000000000000
1994 03 31004.250000000000000
1994 04 05884.250000000000000
1994 04 06004.250000000000000
1994 04 07224.250000000000000
1994 04 08004.250000000000000
1994 04 11554.250000000000000
1994 04 12664.250000000000000
1994 04 13444.250000000000000
1994 04 14774.218750000000000
1994 04 15004.015630000000000
1994 04 18774.062500000000000
1994 04 19884.093750000000000
1994 04 20444.062500000000000
1994 04 21114.000000000000000
1994 04 22884.031250000000000
1994 04 25554.000000000000000
1994 04 26993.968750000000000
1994 04 27553.921880000000000
1994 04 28443.937500000000000
1994 04 29993.953130000000000
1994 05 03994.000000000000000
1994 05 04114.062500000000000
1994 05 05114.062500000000000
1994 05 06554.062500000000000
1994 05 09774.062500000000000
1994 05 10114.062500000000000
1994 05 11114.062500000000000
1994 05 12224.031250000000000
1994 05 13334.062500000000000
1994 05 16554.062500000000000
1994 05 17664.093750000000000
1994 05 18994.125000000000000
1994 05 19884.125000000000000
1994 05 20114.125000000000000
1994 05 23994.140630000000000
1994 05 24004.250000000000000
1994 05 25444.250000000000000
1994 05 26334.343750000000000
1994 05 27664.312500000000000
1994 05 31664.296880000000000
1994 06 01774.375000000000000
1994 06 02334.453130000000000
1994 06 03554.437500000000000
1994 06 06554.343750000000000
1994 06 07774.312500000000000
1994 06 08114.250000000000000
1994 06 09884.187500000000000
1994 06 10114.187500000000000
1994 06 13334.250000000000000
1994 06 14774.312500000000000
1994 06 15004.312500000000000
1994 06 16554.296880000000000
1994 06 17774.250000000000000
1994 06 20224.312500000000000
1994 06 21994.312500000000000
1994 06 22334.250000000000000
1994 06 23004.187500000000000
1994 06 24774.203130000000000
1994 06 27994.187500000000000
1994 06 28994.203130000000000
1994 06 29664.218750000000000
1994 06 30224.250000000000000
1994 07 01004.312500000000000
1994 07 04774.312500000000000
1994 07 05004.250000000000000
1994 07 06224.250000000000000
1994 07 07334.203130000000000
1994 07 08884.187500000000000
1994 07 11444.187500000000000
1994 07 12774.125000000000000
1994 07 13224.187500000000000
1994 07 14444.187500000000000
1994 07 15994.140630000000000
1994 07 18554.187500000000000
1994 07 19884.140630000000000
1994 07 20664.140630000000000
1994 07 21004.187500000000000
1994 07 22994.187500000000000
1994 07 25994.265630000000000
1994 07 26994.265630000000000
1994 07 27994.312500000000000
1994 07 28114.328130000000000
1994 07 29004.312500000000000
1994 08 01334.281250000000000
1994 08 02224.265630000000000
1994 08 03554.250000000000000
1994 08 04664.187500000000000
1994 08 05114.203130000000000
1994 08 08994.250000000000000
1994 08 09224.250000000000000
1994 08 10664.265630000000000
1994 08 11554.250000000000000
1994 08 12444.312500000000000
1994 08 15994.281250000000000
1994 08 16224.250000000000000
1994 08 17774.171880000000000
1994 08 18224.125000000000000
1994 08 19004.171880000000000
1994 08 22224.187500000000000
1994 08 23884.187500000000000
1994 08 24224.187500000000000
1994 08 25114.187500000000000
1994 08 26774.203130000000000
1994 08 30664.187500000000000
1994 08 31884.187500000000000
1994 09 01554.156250000000000
1994 09 02224.171880000000000
1994 09 05444.156250000000000
1994 09 06554.140630000000000
1994 09 07994.125000000000000
1994 09 08334.000000000000000
1994 09 09664.000000000000000
1994 09 12334.000000000000000
1994 09 13773.937500000000000
1994 09 14333.937500000000000
1994 09 15443.875000000000000
1994 09 16553.843750000000000
1994 09 19663.875000000000000
1994 09 20334.000000000000000
1994 09 21664.046880000000000
1994 09 22884.000000000000000
1994 09 23553.937500000000000
1994 09 26883.937500000000000
1994 09 27553.875000000000000
1994 09 28003.796880000000000
1994 09 29003.812500000000000
1994 09 30443.937500000000000
1994 10 03443.937500000000000
1994 10 04994.000000000000000
1994 10 05554.031250000000000
1994 10 06223.953130000000000
1994 10 07223.968750000000000
1994 10 10773.843750000000000
1994 10 11003.843750000000000
1994 10 12443.781250000000000
1994 10 13003.812500000000000
1994 10 14113.812500000000000
1994 10 17333.812500000000000
1994 10 18773.812500000000000
1994 10 19113.875000000000000
1994 10 20113.812500000000000
1994 10 21663.812500000000000
1994 10 24443.812500000000000
1994 10 25003.750000000000000
1994 10 26113.687500000000000
1994 10 27663.656250000000000
1994 10 28883.687500000000000
1994 10 31003.750000000000000
1994 11 01773.750000000000000
1994 11 02883.812500000000000
1994 11 03443.765630000000000
1994 11 04773.750000000000000
1994 11 07443.718750000000000
1994 11 08553.687500000000000
1994 11 09663.687500000000000
1994 11 10993.687500000000000
1994 11 11333.687500000000000
1994 11 14113.687500000000000
1994 11 15003.703130000000000
1994 11 16773.687500000000000
1994 11 17993.578130000000000
1994 11 18663.578130000000000
1994 11 21443.625000000000000
1994 11 22333.687500000000000
1994 11 23223.687500000000000
1994 11 24883.640630000000000
1994 11 25773.625000000000000
1994 11 28223.609380000000000
1994 11 29443.875000000000000
1994 11 30993.875000000000000
1994 12 01223.875000000000000
1994 12 02883.921880000000000
1994 12 05113.953130000000000
1994 12 06554.062500000000000
1994 12 07554.062500000000000
1994 12 08994.062500000000000
1994 12 09994.015630000000000
1994 12 12553.953130000000000
1994 12 13334.000000000000000
1994 12 14444.000000000000000
1994 12 15884.000000000000000
1994 12 16884.000000000000000
1994 12 19334.000000000000000
1994 12 20003.968750000000000
1994 12 21223.953130000000000
1994 12 22443.953130000000000
1994 12 23773.953130000000000
1994 12 28004.031250000000000
1994 12 29553.968750000000000
1994 12 30663.984380000000000
1995 01 03 333.937500000000000
1995 01 04 333.968750000000000
1995 01 05 774.000000000000000
1995 01 06 443.921880000000000
1995 01 09 443.843750000000000
1995 01 10 333.765630000000000
1995 01 11 883.718750000000000
1995 01 12 003.750000000000000
1995 01 13 003.812500000000000
1995 01 16 993.812500000000000
1995 01 17 223.828130000000000
1995 01 18 223.812500000000000
1995 01 19 443.812500000000000
1995 01 20 993.937500000000000
1995 01 23 663.875000000000000
1995 01 24 003.859380000000000
1995 01 25 113.750000000000000
1995 01 26 883.765630000000000
1995 01 27 223.750000000000000
1995 01 30 663.796880000000000
1995 01 31 663.812500000000000
1995 02 01 883.750000000000000
1995 02 02 003.734380000000000
1995 02 03 883.687500000000000
1995 02 06 223.640630000000000
1995 02 07 113.593750000000000
1995 02 08 993.625000000000000
1995 02 10 993.625000000000000
1995 02 13 993.625000000000000
1995 02 14 113.687500000000000
1995 02 15 773.625000000000000
1995 02 16 003.625000000000000
1995 02 17 773.625000000000000
1995 02 20 883.578130000000000
1995 02 21 883.562500000000000
1995 02 22 773.593750000000000
1995 02 23 223.562500000000000
1995 02 24 443.593750000000000
1995 02 27 443.625000000000000
1995 02 28 003.625000000000000
1995 03 01 553.625000000000000
1995 03 02 003.625000000000000
1995 03 03 223.687500000000000
1995 03 06 223.687500000000000
1995 03 07 223.687500000000000
1995 03 08 553.625000000000000
1995 03 09 553.625000000000000
1995 03 10 663.625000000000000
1995 03 13 333.625000000000000
1995 03 14 663.625000000000000
1995 03 15 883.609380000000000
1995 03 16 773.500000000000000
1995 03 17 773.625000000000000
1995 03 20 443.625000000000000
1995 03 21 333.687500000000000
1995 03 22 553.687500000000000
1995 03 23 773.687500000000000
1995 03 24 003.625000000000000
1995 03 27 113.625000000000000
1995 03 28 113.625000000000000
1995 03 29 223.656250000000000
1995 03 30 223.656250000000000
1995 03 31 993.500000000000000
1995 04 03 883.500000000000000
1995 04 04 553.375000000000000
1995 04 05 003.437500000000000
1995 04 06 993.359380000000000
1995 04 07 663.265630000000000
1995 04 10 773.250000000000000
1995 04 11 883.390630000000000
1995 04 12 223.531250000000000
1995 04 13 443.437500000000000
1995 04 18 773.500000000000000
1995 04 19 003.500000000000000
1995 04 20 993.437500000000000
1995 04 21 993.437500000000000
1995 04 24 443.437500000000000
1995 04 25 883.468750000000000
1995 04 26 003.500000000000000
1995 04 27 883.500000000000000
1995 04 28 773.437500000000000
1995 05 01 993.437500000000000
1995 05 02 113.437500000000000
1995 05 03 993.437500000000000
1995 05 04 223.437500000000000
1995 05 05 443.375000000000000
1995 05 09 993.312500000000000
1995 05 10 223.265630000000000
1995 05 11 993.312500000000000
1995 05 12 113.562500000000000
1995 05 15 333.578130000000000
1995 05 16 113.562500000000000
1995 05 17 443.437500000000000
1995 05 18 883.375000000000000
1995 05 19 223.375000000000000
1995 05 22 333.375000000000000
1995 05 23 003.328130000000000
1995 05 24 663.312500000000000
1995 05 25 663.281250000000000
1995 05 26 113.250000000000000
1995 05 30 663.250000000000000
1995 05 31 883.250000000000000
1995 06 01 333.265630000000000
1995 06 02 663.250000000000000
1995 06 05 883.250000000000000
1995 06 06 883.250000000000000
1995 06 07 003.250000000000000
1995 06 08 333.250000000000000
1995 06 09 003.250000000000000
1995 06 12 113.250000000000000
1995 06 13 223.203130000000000
1995 06 14 113.078130000000000
1995 06 15 553.062500000000000
1995 06 16 663.015630000000000
1995 06 19 883.062500000000000
1995 06 20 113.062500000000000
1995 06 21 113.000000000000000
1995 06 22 002.953130000000000
1995 06 23 883.125000000000000
1995 06 26 553.250000000000000
1995 06 27 223.312500000000000
1995 06 28 443.343750000000000
1995 06 29 113.125000000000000
1995 06 30 663.125000000000000
1995 07 03 333.093750000000000
1995 07 04 993.093750000000000
1995 07 05 883.046880000000000
1995 07 06 222.968750000000000
1995 07 07 662.937500000000000
1995 07 10 442.875000000000000
1995 07 11 442.781250000000000
1995 07 12 002.750000000000000
1995 07 13 772.718750000000000
1995 07 14 552.500000000000000
1995 07 17 882.562500000000000
1995 07 18 112.625000000000000
1995 07 19 222.687500000000000
1995 07 20 002.750000000000000
1995 07 21 002.750000000000000
1995 07 24 222.750000000000000
1995 07 25 662.703130000000000
1995 07 26 662.687500000000000
1995 07 27 222.687500000000000
1995 07 28 992.625000000000000
1995 07 31 112.625000000000000
1995 08 01 222.625000000000000
1995 08 02 442.687500000000000
1995 08 03 332.812500000000000
1995 08 04 332.750000000000000
1995 08 07 662.765630000000000
1995 08 08 222.875000000000000
1995 08 09 882.937500000000000
1995 08 10 112.875000000000000
1995 08 11 552.875000000000000
1995 08 14 112.937500000000000
1995 08 15 773.062500000000000
1995 08 16 773.125000000000000
1995 08 17 882.984380000000000
1995 08 18 772.937500000000000
1995 08 21 882.937500000000000
1995 08 22 773.000000000000000
1995 08 23 003.015630000000000
1995 08 24 003.062500000000000
1995 08 25 443.000000000000000
1995 08 29 112.984380000000000
1995 08 30 112.953130000000000
1995 08 31 882.875000000000000
1995 09 01 332.875000000000000
1995 09 04 332.875000000000000
1995 09 05 332.875000000000000
1995 09 06 552.812500000000000
1995 09 07 882.812500000000000
1995 09 08 332.890630000000000
1995 09 11 442.937500000000000
1995 09 12 003.062500000000000
1995 09 13 663.000000000000000
1995 09 14 773.000000000000000
1995 09 15 552.937500000000000
1995 09 18 662.937500000000000
1995 09 19 442.937500000000000
1995 09 20 552.937500000000000
1995 09 21 222.812500000000000
1995 09 22 002.578130000000000
1995 09 25 662.562500000000000
1995 09 26 772.562500000000000
1995 09 27 002.625000000000000
1995 09 28 002.562500000000000
1995 09 29 442.468750000000000
1995 10 02 552.421880000000000
1995 10 03 772.390630000000000
1995 10 04 112.390630000000000
1995 10 05 662.375000000000000
1995 10 06 662.265630000000000
1995 10 09 222.265630000000000
1995 10 10 992.187500000000000
1995 10 11 332.171880000000000
1995 10 12 442.187500000000000
1995 10 13 002.187500000000000
1995 10 16 442.250000000000000
1995 10 17 882.250000000000000
1995 10 18 442.187500000000000
1995 10 19 552.078130000000000
1995 10 20 112.015630000000000
1995 10 23 992.062500000000000
1995 10 24 772.062500000000000
1995 10 25 992.078130000000000
1995 10 26 992.015630000000000
1995 10 27 992.015630000000000
1995 10 30 991.984380000000000
1995 10 31 222.000000000000000
1995 11 01 991.984380000000000
1995 11 02 442.046880000000000
1995 11 03 662.218750000000000
1995 11 06 112.187500000000000
1995 11 07 662.250000000000000
1995 11 08 332.312500000000000
1995 11 09 662.062500000000000
1995 11 10 992.125000000000000
1995 11 13 332.062500000000000
1995 11 14 772.062500000000000
1995 11 15 661.953130000000000
1995 11 16 881.937500000000000
1995 11 17 992.125000000000000
1995 11 20 112.187500000000000
1995 11 21 552.125000000000000
1995 11 22 772.125000000000000
1995 11 23 772.125000000000000
1995 11 24 552.140630000000000
1995 11 27 552.187500000000000
1995 11 28 222.203130000000000
1995 11 29 662.328130000000000
1995 11 30 992.312500000000000
1995 12 01 882.328130000000000
1995 12 04 442.531250000000000
1995 12 05 442.593750000000000
1995 12 06 552.546880000000000
1995 12 07 992.437500000000000
1995 12 08 332.453130000000000
1995 12 11 882.437500000000000
1995 12 12 002.500000000000000
1995 12 13 882.453130000000000
1995 12 14 112.203130000000000
1995 12 15 991.906250000000000
1995 12 18 442.015630000000000
1995 12 19 552.203130000000000
1995 12 20 552.125000000000000
1995 12 21 882.265630000000000
1995 12 22 552.328130000000000
1995 12 27 992.359380000000000
1995 12 28 661.812500000000000
1995 12 29 661.812500000000000
1996 01 02441.812500000000000
1996 01 03771.812500000000000
1996 01 04441.765630000000000
1996 01 05441.812500000000000
1996 01 08771.921880000000000
1996 01 09001.875000000000000
1996 01 10221.812500000000000
1996 01 11111.687500000000000
1996 01 12111.750000000000000
1996 01 15331.750000000000000
1996 01 16111.687500000000000
1996 01 17661.640630000000000
1996 01 18221.718750000000000
1996 01 19991.750000000000000
1996 01 22551.750000000000000
1996 01 23111.875000000000000
1996 01 24661.765630000000000
1996 01 25551.734380000000000
1996 01 26771.812500000000000
1996 01 29991.875000000000000
1996 01 30551.875000000000000
1996 01 31991.765630000000000
1996 02 01991.718750000000000
1996 02 02331.765630000000000
1996 02 05221.875000000000000
1996 02 06991.718750000000000
1996 02 07771.687500000000000
1996 02 08881.625000000000000
1996 02 09551.640630000000000
1996 02 12111.640630000000000
1996 02 13111.578130000000000
1996 02 14551.593750000000000
1996 02 15771.578130000000000
1996 02 16881.578130000000000
1996 02 19771.625000000000000
1996 02 20661.656250000000000
1996 02 21001.703130000000000
1996 02 22331.687500000000000
1996 02 23441.640630000000000
1996 02 26661.578130000000000
1996 02 27111.593750000000000
1996 02 28661.578130000000000
1996 02 29991.578130000000000
1996 03 01551.640630000000000
1996 03 04111.750000000000000
1996 03 05001.750000000000000
1996 03 06771.765630000000000
1996 03 07661.750000000000000
1996 03 08221.734380000000000
1996 03 11551.750000000000000
1996 03 12441.812500000000000
1996 03 13221.843750000000000
1996 03 14991.812500000000000
1996 03 15441.828130000000000
1996 03 18221.937500000000000
1996 03 19661.890630000000000
1996 03 20881.890630000000000
1996 03 21881.937500000000000
1996 03 22881.937500000000000
1996 03 25881.921880000000000
1996 03 26991.875000000000000
1996 03 27551.828130000000000
1996 03 28991.812500000000000
1996 03 29661.765630000000000
1996 04 01331.765630000000000
1996 04 02771.765630000000000
1996 04 03