| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 1 Week: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1998 01 0291.132810000000000 1998 01 0531.152340000000000 1998 01 0621.125000000000000 1998 01 0741.000000000000000 1998 01 0850.949220000000000 1998 01 0980.875000000000000 1998 01 1260.851560000000000 1998 01 1301.085940000000000 1998 01 1481.257810000000000 1998 01 1571.218750000000000 1998 01 1641.289060000000000 1998 01 1911.250000000000000 1998 01 2031.292970000000000 1998 01 2191.273440000000000 1998 01 2221.363280000000000 1998 01 2311.332030000000000 1998 01 2691.257810000000000 1998 01 2761.214840000000000 1998 01 2801.066410000000000 1998 01 2920.953130000000000 1998 01 3001.000000000000000 1998 02 0241.187500000000000 1998 02 0341.187500000000000 1998 02 0491.023440000000000 1998 02 0531.003910000000000 1998 02 0651.054690000000000 1998 02 0921.066410000000000 1998 02 1031.066410000000000 1998 02 1131.062500000000000 1998 02 1261.062500000000000 1998 02 1310.875000000000000 1998 02 1610.812500000000000 1998 02 1720.812500000000000 1998 02 1890.812500000000000 1998 02 1920.812500000000000 1998 02 2040.812500000000000 1998 02 2340.839840000000000 1998 02 2400.871090000000000 1998 02 2500.875000000000000 1998 02 2620.820310000000000 1998 02 2760.816410000000000 1998 03 0240.812500000000000 1998 03 0300.812500000000000 1998 03 0490.937500000000000 1998 03 0520.937500000000000 1998 03 0640.937500000000000 1998 03 0911.000000000000000 1998 03 1011.007810000000000 1998 03 1161.031250000000000 1998 03 1281.035160000000000 1998 03 1381.007810000000000 1998 03 1661.000000000000000 1998 03 1771.039060000000000 1998 03 1801.050780000000000 1998 03 1951.121090000000000 1998 03 2081.187500000000000 1998 03 2341.382810000000000 1998 03 2481.312500000000000 1998 03 2531.328130000000000 1998 03 2601.343750000000000 1998 03 2741.398440000000000 1998 03 3041.250000000000000 1998 03 3141.406250000000000 1998 04 0271.457030000000000 1998 04 0301.437500000000000 1998 04 0631.375000000000000 1998 04 0731.433590000000000 1998 04 0891.324220000000000 1998 04 0961.230470000000000 1998 04 1441.125000000000000 1998 04 1531.140630000000000 1998 04 1611.187500000000000 1998 04 1781.187500000000000 1998 04 2021.187500000000000 1998 04 2131.234380000000000 1998 04 2251.312500000000000 1998 04 2351.320310000000000 1998 04 2411.375000000000000 1998 04 2781.476560000000000 1998 04 2881.500000000000000 1998 04 2971.437500000000000 1998 04 3051.500000000000000 1998 05 0111.500000000000000 1998 05 0541.523440000000000 1998 05 0691.558590000000000 1998 05 0701.558590000000000 1998 05 0831.562500000000000 1998 05 1161.605470000000000 1998 05 1221.750000000000000 1998 05 1341.671880000000000 1998 05 1401.664060000000000 1998 05 1501.660160000000000 1998 05 1851.687500000000000 1998 05 1901.691410000000000 1998 05 2091.843750000000000 1998 05 2171.867190000000000 1998 05 2221.882810000000000 1998 05 2601.812500000000000 1998 05 2731.750000000000000 1998 05 2881.718750000000000 1998 05 2961.691410000000000 1998 06 0111.699220000000000 1998 06 0231.703130000000000 1998 06 0311.851560000000000 1998 06 0412.000000000000000 1998 06 0552.109380000000000 1998 06 0832.250000000000000 1998 06 0982.226560000000000 1998 06 1041.906250000000000 1998 06 1101.750000000000000 1998 06 1271.691410000000000 1998 06 1571.753910000000000 1998 06 1601.875000000000000 1998 06 1741.867190000000000 1998 06 1801.875000000000000 1998 06 1961.839840000000000 1998 06 2292.000000000000000 1998 06 2332.089840000000000 1998 06 2442.125000000000000 1998 06 2572.250000000000000 1998 06 2642.382810000000000 1998 06 2902.320310000000000 1998 06 3042.242190000000000 1998 07 0122.148440000000000 1998 07 0272.000000000000000 1998 07 0332.062500000000000 1998 07 0682.113280000000000 1998 07 0742.023440000000000 1998 07 0832.062500000000000 1998 07 0972.039060000000000 1998 07 1042.125000000000000 1998 07 1392.179690000000000 1998 07 1442.113280000000000 1998 07 1532.062500000000000 1998 07 1622.000000000000000 1998 07 1772.011720000000000 1998 07 2022.003910000000000 1998 07 2122.011720000000000 1998 07 2282.000000000000000 1998 07 2372.125000000000000 1998 07 2412.066410000000000 1998 07 2722.023440000000000 1998 07 2852.000000000000000 1998 07 2991.937500000000000 1998 07 3021.742190000000000 1998 07 3111.703130000000000 1998 08 0331.710940000000000 1998 08 0481.699220000000000 1998 08 0581.621090000000000 1998 08 0611.570310000000000 1998 08 0731.515630000000000 1998 08 1051.496090000000000 1998 08 1171.625000000000000 1998 08 1201.578130000000000 1998 08 1331.625000000000000 1998 08 1431.683590000000000 1998 08 1741.691410000000000 1998 08 1851.777340000000000 1998 08 1971.750000000000000 1998 08 2031.761720000000000 1998 08 2111.769530000000000 1998 08 2401.761720000000000 1998 08 2541.800780000000000 1998 08 2601.855470000000000 1998 08 2721.843750000000000 1998 08 2801.566410000000000 1998 09 0161.554690000000000 1998 09 0211.585940000000000 1998 09 0371.570310000000000 1998 09 0461.621090000000000 1998 09 0791.636720000000000 1998 09 0801.609380000000000 1998 09 0981.601560000000000 1998 09 1091.550780000000000 1998 09 1141.500000000000000 1998 09 1401.437500000000000 1998 09 1591.375000000000000 1998 09 1611.375000000000000 1998 09 1701.250000000000000 1998 09 1811.226560000000000 1998 09 2191.246090000000000 1998 09 2251.500000000000000 1998 09 2341.558590000000000 1998 09 2431.578130000000000 1998 09 2501.406250000000000 1998 09 2821.488280000000000 1998 09 2981.312500000000000 1998 09 3021.281250000000000 1998 10 0161.101560000000000 1998 10 0271.109380000000000 1998 10 0501.148440000000000 1998 10 0661.164060000000000 1998 10 0741.320310000000000 1998 10 0841.179690000000000 1998 10 0941.070310000000000 1998 10 1211.066410000000000 1998 10 1341.137190000000000 1998 10 1441.165310000000000 1998 10 1501.177030000000000 1998 10 1661.126880000000000 1998 10 1961.126250000000000 1998 10 2051.173280000000000 1998 10 2151.182810000000000 1998 10 2251.253910000000000 1998 10 2371.199690000000000 1998 10 2611.122500000000000 1998 10 2710.945630000000000 1998 10 2820.986250000000000 1998 10 2990.893910000000000 1998 10 3000.943440000000000 1998 11 0211.049380000000000 1998 11 0321.173440000000000 1998 11 0451.247500000000000 1998 11 0561.290160000000000 1998 11 0611.357190000000000 1998 11 0941.442810000000000 1998 11 1081.430630000000000 1998 11 1121.359850000000000 1998 11 1281.309060000000000 1998 11 1371.293910000000000 1998 11 1681.250000000000000 1998 11 1791.186250000000000 1998 11 1831.072500000000000 1998 11 1981.000000000000000 1998 11 2081.199380000000000 1998 11 2351.282500000000000 1998 11 2421.377500000000000 1998 11 2591.398750000000000 1998 11 2611.638280000000000 1998 11 2741.500000000000000 1998 11 3081.558750000000000 1998 12 0161.490000000000000 1998 12 0241.306250000000000 1998 12 0341.230000000000000 1998 12 0471.050000000000000 1998 12 0711.042660000000000 1998 12 0801.052500000000000 1998 12 0990.912500000000000 1998 12 1090.696880000000000 1998 12 1180.536880000000000 1998 12 1490.516250000000000 1998 12 1550.623750000000000 1998 12 1670.635000000000000 1998 12 1790.696880000000000 1998 12 1860.742500000000000 1998 12 2140.917030000000000 1998 12 2201.115630000000000 1998 12 2323.309380000000000 1998 12 2403.198440000000000 1998 12 2943.153440000000000 1998 12 3030.972500000000000 1998 12 3181.088750000000000 1999 01 04 91.140630000000000 1999 01 05 31.101880000000000 1999 01 06 00.945780000000000 1999 01 07 00.973750000000000 1999 01 08 10.973440000000000 1999 01 11 91.133130000000000 1999 01 12 91.280310000000000 1999 01 13 31.100000000000000 1999 01 14 51.018750000000000 1999 01 15 30.991250000000000 1999 01 18 41.050000000000000 1999 01 19 51.055310000000000 1999 01 20 81.077810000000000 1999 01 21 81.113330000000000 1999 01 22 30.973330000000000 1999 01 25 60.958330000000000 1999 01 26 11.099580000000000 1999 01 27 41.162710000000000 1999 01 28 31.138330000000000 1999 01 29 31.145830000000000 1999 02 01 61.141670000000000 1999 02 02 11.182500000000000 1999 02 03 51.140000000000000 1999 02 04 21.181250000000000 1999 02 05 61.182500000000000 1999 02 08 11.201460000000000 1999 02 09 61.218130000000000 1999 02 10 01.170000000000000 1999 02 11 21.076670000000000 1999 02 12 51.181250000000000 1999 02 15 31.185830000000000 1999 02 16 31.234790000000000 1999 02 17 41.223330000000000 1999 02 18 01.250000000000000 1999 02 19 51.296670000000000 1999 02 22 81.346670000000000 1999 02 23 91.364170000000000 1999 02 24 31.332080000000000 1999 02 25 41.283330000000000 1999 02 26 11.275000000000000 1999 03 01 91.266670000000000 1999 03 02 01.331670000000000 1999 03 03 41.340830000000000 1999 03 04 61.318750000000000 1999 03 05 61.313750000000000 1999 03 08 51.313750000000000 1999 03 09 31.331670000000000 1999 03 10 91.286670000000000 1999 03 11 01.156670000000000 1999 03 12 81.123330000000000 1999 03 15 81.095000000000000 1999 03 16 91.108330000000000 1999 03 17 81.119170000000000 1999 03 18 41.124170000000000 1999 03 19 71.206670000000000 1999 03 22 80.973330000000000 1999 03 23 71.308750000000000 1999 03 24 71.250000000000000 1999 03 25 21.220000000000000 1999 03 26 21.211670000000000 1999 04 01 11.182500000000000 1999 04 06 11.180000000000000 1999 04 07 71.178330000000000 1999 04 08 91.165000000000000 1999 04 09 30.944580000000000 1999 04 12 00.953330000000000 1999 04 13 40.993330000000000 1999 04 14 40.970000000000000 1999 04 15 10.901670000000000 1999 04 16 20.837500000000000 1999 04 19 70.828750000000000 1999 04 20 30.832080000000000 1999 04 21 50.828750000000000 1999 04 22 80.932920000000000 1999 04 23 31.011670000000000 1999 04 26 21.060210000000000 1999 04 27 61.110000000000000 1999 05 04 01.000000000000000 1999 05 05 80.961670000000000 1999 05 06 80.947920000000000 1999 05 07 01.015000000000000 1999 05 10 01.045210000000000 1999 05 11 91.076670000000000 1999 05 12 11.021670000000000 1999 05 13 10.965000000000000 1999 05 14 00.961670000000000 1999 05 17 11.010000000000000 1999 05 18 71.010000000000000 1999 05 19 10.978330000000000 1999 05 20 41.005000000000000 1999 05 21 41.005000000000000 1999 05 24 21.001670000000000 1999 05 25 51.000000000000000 1999 05 26 81.046670000000000 1999 05 27 50.980000000000000 1999 05 28 60.995000000000000 1999 06 01 01.000000000000000 1999 06 02 41.000000000000000 1999 06 03 10.996670000000000 1999 06 04 20.949380000000000 1999 06 07 30.937920000000000 1999 06 08 20.932920000000000 1999 06 09 80.926670000000000 1999 06 10 50.931250000000000 1999 06 11 40.926250000000000 1999 06 14 70.896670000000000 1999 06 15 40.865830000000000 1999 06 16 80.858330000000000 1999 06 17 40.883330000000000 1999 06 18 80.940000000000000 1999 06 21 71.000000000000000 1999 06 22 21.332080000000000 1999 06 23 31.469580000000000 1999 06 24 21.500000000000000 1999 06 25 01.500000000000000 1999 06 28 11.545000000000000 1999 07 01 31.073750000000000 1999 07 02 61.130000000000000 1999 07 05 81.111670000000000 1999 07 06 51.100000000000000 1999 07 07 91.098330000000000 1999 07 08 21.095000000000000 1999 07 09 61.062080000000000 1999 07 12 11.003330000000000 1999 07 13 10.940000000000000 1999 07 14 20.898330000000000 1999 07 15 60.868330000000000 1999 07 16 10.926670000000000 1999 07 19 50.900000000000000 1999 07 20 40.880000000000000 1999 07 21 00.841670000000000 1999 07 22 51.048330000000000 1999 07 23 21.075420000000000 1999 07 26 91.078750000000000 1999 07 27 61.058750000000000 1999 07 28 71.043541666666670 1999 08 02 01.025000000000000 1999 08 03 71.035000000000000 1999 08 04 31.026670000000000 1999 08 05 50.978330000000000 1999 08 06 70.933330000000000 1999 08 09 60.931670000000000 1999 08 10 90.898330000000000 1999 08 11 90.863330000000000 1999 08 12 20.828330000000000 1999 08 13 50.813330000000000 1999 08 16 60.806670000000000 1999 08 17 20.795000000000000 1999 08 18 20.820000000000000 1999 08 19 60.996670000000000 1999 08 20 71.000000000000000 1999 08 23 31.065000000000000 1999 08 24 51.051670000000000 1999 08 25 21.010000000000000 1999 08 26 30.958330000000000 1999 08 27 50.945000000000000 1999 09 01 60.886670000000000 1999 09 02 90.863333333333333 1999 09 03 10.810416666666667 1999 09 06 40.808333333333333 1999 09 07 30.883333333333333 1999 09 08 00.866666666666667 1999 09 09 70.853333333333333 1999 09 10 60.875000000000000 1999 09 13 60.916666666666667 1999 09 14 90.918333333333333 1999 09 15 10.941666666666667 1999 09 16 81.046666666666670 1999 09 17 41.103333333333330 1999 09 20 01.125833333333330 1999 09 21 41.166666666666670 1999 09 22 81.191666666666670 1999 09 23 31.180000000000000 1999 09 24 01.163333333333330 1999 09 27 41.191670000000000 1999 09 28 71.268333333333330 1999 10 01 91.240000000000000 1999 10 04 91.323330000000000 1999 10 05 21.341670000000000 1999 10 06 01.250000000000000 1999 10 07 31.250000000000000 1999 10 08 71.215000000000000 1999 10 11 81.170000000000000 1999 10 12 81.175000000000000 1999 10 13 01.187920000000000 1999 10 14 61.178333333333330 1999 10 15 91.150000000000000 1999 10 18 61.103333333333330 1999 10 19 71.110833333333330 1999 10 20 41.103330000000000 1999 10 21 91.235000000000000 1999 10 22 21.193333333333330 1999 10 25 41.183330000000000 1999 10 26 41.186670000000000 1999 10 27 61.170000000000000 1999 10 28 01.116670000000000 1999 11 01 21.100000000000000 1999 11 02 81.148333333333330 1999 11 03 31.276670000000000 1999 11 04 41.251670000000000 1999 11 05 91.156670000000000 1999 11 08 71.141670000000000 1999 11 09 21.096670000000000 1999 11 10 11.065420000000000 1999 11 11 91.073330000000000 1999 11 12 61.078330000000000 1999 11 15 21.083333333333330 1999 11 16 61.098333333333330 1999 11 17 51.203333333333330 1999 11 18 71.315416666666670 1999 11 19 31.340000000000000 1999 11 22 51.391670000000000 1999 11 23 51.328330000000000 1999 11 24 51.243330000000000 1999 11 25 11.195000000000000 1999 11 26 91.155000000000000 1999 12 01 71.081670000000000 1999 12 02 41.065000000000000 1999 12 03 01.175000000000000 1999 12 06 81.188330000000000 1999 12 07 21.135000000000000 1999 12 08 41.340000000000000 1999 12 09 01.078330000000000 1999 12 10 51.051666666666670 1999 12 13 10.843333333333333 1999 12 14 50.886670000000000 1999 12 15 11.025000000000000 1999 12 16 91.146666666666670 1999 12 17 71.173333333333330 1999 12 20 21.170000000000000 1999 12 21 11.158330000000000 1999 12 22 61.155833333333330 1999 12 23 61.004170000000000 1999 12 24 91.271875000000000 2000 01 0421.125000000000000 2000 01 0560.953333333333333 2000 01 0620.910000000000000 2000 01 0791.081666666666670 2000 01 1031.191670000000000 2000 01 1121.113330000000000 2000 01 1231.000000000000000 2000 01 1381.131670000000000 2000 01 1421.225000000000000 2000 01 1741.350000000000000 2000 01 1841.421670000000000 2000 01 1961.390000000000000 2000 01 2041.395000000000000 2000 01 2141.627500000000000 2000 01 2481.733330000000000 2000 01 2571.731670000000000 2000 01 2601.735000000000000 2000 01 2751.841670000000000 2000 01 2871.885000000000000 2000 02 0142.121670000000000 2000 02 0232.045000000000000 2000 02 0302.001670000000000 2000 02 0462.130000000000000 2000 02 0762.145000000000000 2000 02 0882.116670000000000 2000 02 0972.100000000000000 2000 02 1082.100000000000000 2000 02 1172.100000000000000 2000 02 1452.100000000000000 2000 02 1522.253330000000000 2000 02 1682.500000000000000 2000 02 1762.238330000000000 2000 02 1882.165000000000000 2000 02 2172.171670000000000 2000 02 2292.041670000000000 2000 02 2362.000000000000000 2000 02 2451.943330000000000 2000 02 2552.135000000000000 2000 02 2862.220000000000000 2000 03 0131.788330000000000 2000 03 0251.976670000000000 2000 03 0371.651670000000000 2000 03 0691.500000000000000 2000 03 0761.708330000000000 2000 03 0891.500000000000000 2000 03 0921.550000000000000 2000 03 1051.846670000000000 2000 03 1361.905000000000000 2000 03 1441.951670000000000 2000 03 1591.835000000000000 2000 03 1601.845000000000000 2000 03 1711.816670000000000 2000 03 2081.733330000000000 2000 03 2161.525000000000000 2000 03 2211.551670000000000 2000 03 2372.456670000000000 2000 03 2412.835000000000000 2000 03 2772.850000000000000 2000 03 2823.061670000000000 2000 04 0482.640000000000000 2000 04 0552.641670000000000 2000 04 0692.486670000000000 2000 04 0782.466670000000000 2000 04 1092.475830000000000 2000 04 1152.496670000000000 2000 04 1282.580000000000000 2000 04 1372.745000000000000 2000 04 1422.668330000000000 2000 04 1702.630000000000000 2000 04 1842.516670000000000 2000 04 1952.720000000000000 2000 04 2042.853330000000000 2000 04 2572.890000000000000 2000 04 2602.948330000000000 2000 04 2753.000000000000000 2000 04 2812.900000000000000 2000 05 0242.953330000000000 2000 05 0302.805000000000000 2000 05 0402.650000000000000 2000 05 0522.523330000000000 2000 05 0862.389170000000000 2000 05 0942.338330000000000 2000 05 1082.566670000000000 2000 05 1112.670000000000000 2000 05 1252.550000000000000 2000 05 1522.350000000000000 2000 05 1692.496670000000000 2000 05 1782.555000000000000 2000 05 1852.295000000000000 2000 05 1932.120000000000000 2000 05 2272.225000000000000 2000 05 2322.481670000000000 2000 05 2412.350000000000000 2000 05 2562.526670000000000 2000 05 2662.500000000000000 2000 05 3012.433330000000000 2000 05 3182.600000000000000 2000 06 0112.596670000000000 2000 06 0242.681330000000000 2000 06 0542.781670000000000 2000 06 0672.776670000000000 2000 06 0762.708330000000000 2000 06 0822.656670000000000 2000 06 0922.750000000000000 2000 06 1222.750000000000000 2000 06 1362.800000000000000 2000 06 1402.818330000000000 2000 06 1562.986670000000000 2000 06 1602.866670000000000 2000 06 1992.888330000000000 2000 06 2053.083330000000000 2000 06 2163.220000000000000 2000 06 2213.723330000000000 2000 06 2343.655000000000000 2000 06 2683.610000000000000 2000 06 2793.596670000000000 2000 06 2833.350000000000000 2000 06 2963.110000000000000 2000 06 3023.150000000000000 2000 07 0323.170000000000000 2000 07 0453.200000000000000 2000 07 0593.213330000000000 2000 07 0693.190000000000000 2000 07 0753.191670000000000 2000 07 1013.221670000000000 2000 07 1123.275000000000000 2000 07 1263.250000000000000 2000 07 1303.341670000000000 2000 07 1423.350000000000000 2000 07 1713.313330000000000 2000 07 1873.193330000000000 2000 07 1973.181670000000000 2000 07 2043.100000000000000 2000 07 2113.096670000000000 2000 07 2403.113330000000000 2000 07 2573.186670000000000 2000 07 2643.235000000000000 2000 07 2773.236670000000000 2000 07 2823.093330000000000 2000 07 3173.108330000000000 2000 08 0153.105000000000000 2000 08 0253.083330000000000 2000 08 0323.103330000000000 2000 08 0493.053330000000000 2000 08 0743.008330000000000 2000 08 0822.981670000000000 2000 08 0983.033330000000000 2000 08 1012.985000000000000 2000 08 1132.916670000000000 2000 08 1452.963330000000000 2000 08 1513.000000000000000 2000 08 1683.100000000000000 2000 08 1743.200000000000000 2000 08 1873.096670000000000 2000 08 2173.080000000000000 2000 08 2223.153330000000000 2000 08 2373.205000000000000 2000 08 2463.223330000000000 2000 08 2503.276670000000000 2000 08 2993.201670000000000 2000 08 3003.126670000000000 2000 08 3113.120000000000000 2000 09 0133.083330000000000 2000 09 0473.125000000000000 2000 09 0533.266670000000000 2000 09 0663.355000000000000 2000 09 0713.400000000000000 2000 09 0803.360000000000000 2000 09 1103.280000000000000 2000 09 1283.180000000000000 2000 09 1373.180000000000000 2000 09 1423.183330000000000 2000 09 1513.103330000000000 2000 09 1873.125000000000000 2000 09 1953.308330000000000 2000 09 2023.365000000000000 2000 09 2193.411670000000000 2000 09 2223.450000000000000 2000 09 2543.445000000000000 2000 09 2633.450000000000000 2000 09 2733.400000000000000 2000 09 2803.250000000000000 2000 09 2903.228330000000000 2000 10 0293.213330000000000 2000 10 0393.183330000000000 2000 10 0413.160000000000000 2000 10 0573.250000000000000 2000 10 0603.208330000000000 2000 10 0963.206670000000000 2000 10 1053.250000000000000 2000 10 1193.278330000000000 2000 10 1283.276670000000000 2000 10 1383.238330000000000 2000 10 1643.286670000000000 2000 10 1793.153330000000000 2000 10 1803.106670000000000 2000 10 1933.100000000000000 2000 10 2003.190000000000000 2000 10 2373.286670000000000 2000 10 2433.283330000000000 2000 10 2523.213330000000000 2000 10 2613.178330000000000 2000 10 2733.246670000000000 2000 10 3043.201670000000000 2000 10 3153.158330000000000 2000 11 0153.200000000000000 2000 11 0243.278330000000000 2000 11 0353.256670000000000 2000 11 0613.200000000000000 2000 11 0763.161670000000000 2000 11 0843.148330000000000 2000 11 0923.211670000000000 2000 11 1043.175000000000000 2000 11 1383.181670000000000 2000 11 1493.198330000000000 2000 11 1543.178330000000000 2000 11 1633.180000000000000 2000 11 1753.215000000000000 2000 11 2053.225000000000000 2000 11 2143.241670000000000 2000 11 2213.251670000000000 2000 11 2383.273330000000000 2000 11 2463.290000000000000 2000 11 2793.280000000000000 2000 11 2813.241670000000000 2000 11 2933.146670000000000 2000 11 3023.126670000000000 2000 12 0133.190000000000000 2000 12 0423.195000000000000 2000 12 0513.196670000000000 2000 12 0613.215000000000000 2000 12 0763.213330000000000 2000 12 0863.201670000000000 2000 12 1113.200000000000000 2000 12 1273.181670000000000 2000 12 1313.175000000000000 2000 12 1493.150000000000000 2000 12 1563.150000000000000 2000 12 1833.293330000000000 2000 12 1903.315000000000000 2000 12 2053.626670000000000 2000 12 2193.800000000000000 2000 12 2253.900000000000000 2000 12 2724.266670000000000 2000 12 2853.403330000000000 2000 12 2973.368330000000000 2001 01 02 23.351670000000000 2001 01 03 53.401670000000000 2001 01 04 13.410000000000000 2001 01 05 23.453330000000000 2001 01 08 13.450000000000000 2001 01 09 13.556670000000000 2001 01 10 93.550000000000000 2001 01 11 33.440000000000000 2001 01 12 43.510000000000000 2001 01 15 13.543330000000000 2001 01 16 33.518330000000000 2001 01 17 33.478330000000000 2001 01 18 03.441670000000000 2001 01 19 03.550000000000000 2001 01 22 23.600000000000000 2001 01 23 83.543330000000000 2001 01 24 43.500000000000000 2001 01 25 93.511670000000000 2001 01 26 73.466670000000000 2001 01 29 13.470000000000000 2001 01 30 53.500000000000000 2001 01 31 93.463330000000000 2001 02 01 13.443330000000000 2001 02 02 83.516670000000000 2001 02 05 33.518330000000000 2001 02 06 83.546670000000000 2001 02 07 63.548330000000000 2001 02 08 43.545000000000000 2001 02 09 43.520000000000000 2001 02 12 13.515000000000000 2001 02 13 63.480000000000000 2001 02 14 73.471670000000000 2001 02 15 13.441670000000000 2001 02 16 23.538330000000000 2001 02 19 83.600000000000000 2001 02 20 53.600000000000000 2001 02 21 03.600000000000000 2001 02 22 53.645000000000000 2001 02 23 03.500000000000000 2001 02 26 03.476670000000000 2001 02 27 43.455000000000000 2001 02 28 73.430000000000000 2001 03 01 93.438330000000000 2001 03 02 63.446670000000000 2001 03 05 93.448330000000000 2001 03 06 93.500000000000000 2001 03 07 23.513330000000000 2001 03 08 93.543330000000000 2001 03 09 93.565000000000000 2001 03 12 53.596670000000000 2001 03 13 93.455000000000000 2001 03 14 43.403330000000000 2001 03 15 63.448330000000000 2001 03 16 23.480000000000000 2001 03 19 23.493330000000000 2001 03 20 13.550000000000000 2001 03 21 63.550000000000000 2001 03 22 93.600000000000000 2001 03 23 83.450000000000000 2001 03 26 43.453330000000000 2001 03 27 83.396670000000000 2001 03 28 43.466670000000000 2001 03 29 73.410000000000000 2001 03 30 53.383330000000000 2001 04 02 73.376670000000000 2001 04 03 73.360000000000000 2001 04 04 93.418330000000000 2001 04 05 83.411670000000000 2001 04 06 03.381670000000000 2001 04 09 43.346670000000000 2001 04 10 53.365000000000000 2001 04 11 53.306670000000000 2001 04 12 93.296670000000000 2001 04 17 73.290000000000000 2001 04 18 33.248330000000000 2001 04 19 63.200000000000000 2001 04 20 83.213330000000000 2001 04 23 53.173330000000000 2001 04 24 13.083330000000000 2001 04 25 43.031670000000000 2001 04 26 73.158330000000000 2001 04 27 53.150000000000000 2001 04 30 73.175000000000000 2001 05 01 33.183330000000000 2001 05 02 73.180000000000000 2001 05 03 83.100000000000000 2001 05 04 13.148330000000000 2001 05 08 23.175000000000000 2001 05 09 53.246670000000000 2001 05 10 53.193330000000000 2001 05 11 63.208330000000000 2001 05 14 33.250000000000000 2001 05 15 53.271670000000000 2001 05 16 63.235000000000000 2001 05 17 73.250000000000000 2001 05 18 03.275000000000000 2001 05 21 33.293330000000000 2001 05 22 03.283330000000000 2001 05 23 83.296670000000000 2001 05 24 53.300000000000000 2001 05 25 83.350000000000000 2001 05 29 33.288330000000000 2001 05 30 33.288330000000000 2001 05 31 93.316670000000000 2001 06 01 03.318330000000000 2001 06 04 23.318330000000000 2001 06 05 13.310000000000000 2001 06 06 73.391670000000000 2001 06 07 23.636670000000000 2001 06 08 33.453330000000000 2001 06 11 93.318330000000000 2001 06 12 93.263330000000000 2001 06 13 23.266670000000000 2001 06 14 73.380000000000000 2001 06 15 63.346670000000000 2001 06 18 23.301670000000000 2001 06 19 43.340000000000000 2001 06 20 23.348330000000000 2001 06 21 73.400000000000000 2001 06 22 03.393330000000000 2001 06 25 23.348330000000000 2001 06 26 63.345000000000000 2001 06 27 43.370000000000000 2001 06 28 43.300000000000000 2001 06 29 23.320000000000000 2001 07 02 53.301670000000000 2001 07 03 63.311670000000000 2001 07 04 03.355000000000000 2001 07 05 23.333330000000000 2001 07 06 33.286670000000000
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2001 07 09 73.293330000000000 2001 07 10 93.310000000000000 2001 07 11 23.298330000000000 2001 07 12 83.293330000000000 2001 07 13 83.300000000000000 2001 07 16 83.298330000000000 2001 07 17 23.281670000000000 2001 07 18 33.231670000000000 2001 07 19 93.238330000000000 2001 07 20 33.246670000000000 2001 07 23 03.263330000000000 2001 07 24 53.265000000000000 2001 07 25 93.288330000000000 2001 07 26 23.296670000000000 2001 07 27 33.310000000000000 2001 07 30 03.290000000000000 2001 07 31 23.286670000000000 2001 08 01 83.301670000000000 2001 08 02 53.303330000000000 2001 08 03 13.316670000000000 2001 08 06 83.356670000000000 2001 08 07 33.338330000000000 2001 08 08 43.313330000000000 2001 08 09 43.310000000000000 2001 08 10 93.340000000000000 2001 08 13 23.336670000000000 2001 08 14 53.340000000000000 2001 08 15 53.336670000000000 2001 08 16 83.346670000000000 2001 08 17 53.390000000000000 2001 08 20 53.481670000000000 2001 08 21 23.393330000000000 2001 08 22 03.433330000000000 2001 08 23 93.500000000000000 2001 08 24 03.496670000000000 2001 08 28 73.393330000000000 2001 08 29 33.490000000000000 2001 08 30 03.420000000000000 2001 08 31 13.395000000000000 2001 09 03 13.386670000000000 2001 09 04 63.436670000000000 2001 09 05 13.503330000000000 2001 09 06 03.453330000000000 2001 09 07 23.386670000000000 2001 09 10 83.443330000000000 2001 09 11 33.470000000000000 2001 09 12 83.280000000000000 2001 09 13 73.108330000000000 2001 09 14 23.106670000000000 2001 09 17 23.076670000000000 2001 09 18 82.830000000000000 2001 09 19 42.800000000000000 2001 09 20 82.840000000000000 2001 09 21 92.566670000000000 2001 09 24 02.440000000000000 2001 09 25 62.150000000000000 2001 09 26 32.215000000000000 2001 09 27 12.180000000000000 2001 09 28 62.231670000000000 2001 10 01 22.250000000000000 2001 10 02 72.213330000000000 2001 10 03 42.150000000000000 2001 10 04 22.186670000000000 2001 10 05 42.193330000000000 2001 10 08 02.150000000000000 2001 10 09 52.118330000000000 2001 10 10 92.171670000000000 2001 10 11 32.246670000000000 2001 10 12 12.253330000000000 2001 10 15 42.251670000000000 2001 10 16 42.186670000000000 2001 10 17 32.233330000000000 2001 10 18 32.240000000000000 2001 10 19 12.206670000000000 2001 10 22 52.198330000000000 2001 10 23 02.203330000000000 2001 10 24 52.250000000000000 2001 10 25 72.250000000000000 2001 10 26 12.233330000000000 2001 10 29 12.210000000000000 2001 10 30 92.151670000000000 2001 10 31 52.211670000000000 2001 11 01 92.213330000000000 2001 11 02 62.250000000000000 2001 11 05 42.263330000000000 2001 11 06 12.250000000000000 2001 11 07 02.198330000000000 2001 11 08 82.185000000000000 2001 11 09 42.378330000000000 2001 11 12 72.393330000000000 2001 11 13 32.400000000000000 2001 11 14 72.336670000000000 2001 11 15 42.378330000000000 2001 11 16 52.285000000000000 2001 11 19 12.243330000000000 2001 11 20 12.246670000000000 2001 11 21 82.253330000000000 2001 11 22 12.258330000000000 2001 11 23 52.246670000000000 2001 11 26 92.250000000000000 2001 11 27 02.261670000000000 2001 11 28 82.228330000000000 2001 11 29 32.148330000000000 2001 11 30 92.148330000000000 2001 12 03 42.056670000000000 2001 12 04 42.000000000000000 2001 12 05 81.950000000000000 2001 12 06 31.950000000000000 2001 12 07 81.886670000000000 2001 12 10 11.900000000000000 2001 12 11 21.938330000000000 2001 12 12 81.950000000000000 2001 12 13 71.913330000000000 2001 12 14 61.788330000000000 2001 12 17 41.613330000000000 2001 12 18 01.650000000000000 2001 12 19 51.656670000000000 2001 12 20 52.101670000000000 2001 12 21 42.016670000000000 2001 12 24 81.880000000000000 2001 12 27 41.716670000000000 2001 12 28 11.700000000000000 2001 12 31 11.711670000000000 2002 01 0241.716670000000000 2002 01 0351.733330000000000 2002 01 0431.750000000000000 2002 01 0741.736670000000000 2002 01 0811.590000000000000 2002 01 0971.400000000000000 2002 01 1051.596670000000000 2002 01 1111.500000000000000 2002 01 1491.550000000000000 2002 01 1561.600000000000000 2002 01 1661.561670000000000 2002 01 1761.571670000000000 2002 01 1871.615000000000000 2002 01 2191.650000000000000 2002 01 2201.618330000000000 2002 01 2341.650000000000000 2002 01 2451.686670000000000 2002 01 2541.600000000000000 2002 01 2801.600000000000000 2002 01 2921.568330000000000 2002 01 3091.503330000000000 2002 01 3151.500000000000000 2002 02 0171.500000000000000 2002 02 0481.500000000000000 2002 02 0591.528330000000000 2002 02 0661.630000000000000 2002 02 0771.625000000000000 2002 02 0831.620000000000000 2002 02 1141.586670000000000 2002 02 1251.550000000000000 2002 02 1341.555000000000000 2002 02 1441.620000000000000 2002 02 1551.600000000000000 2002 02 1881.600000000000000 2002 02 1941.616670000000000 2002 02 2001.650000000000000 2002 02 2131.663330000000000 2002 02 2291.660000000000000 2002 02 2511.635000000000000 2002 02 2631.646670000000000 2002 02 2761.680000000000000 2002 02 2871.701670000000000 2002 03 0151.698330000000000 2002 03 0421.721670000000000 2002 03 0561.720000000000000 2002 03 0611.678330000000000 2002 03 0701.675000000000000 2002 03 0881.600000000000000 2002 03 1181.580000000000000 2002 03 1211.565000000000000 2002 03 1391.513330000000000 2002 03 1491.566670000000000 2002 03 1501.480000000000000 2002 03 1881.560000000000000 2002 03 1991.600000000000000 2002 03 2041.723330000000000 2002 03 2171.731670000000000 2002 03 2261.660000000000000 2002 03 2521.635000000000000 2002 03 2651.598330000000000 2002 03 2741.465000000000000 2002 03 2891.428330000000000 2002 04 0271.431670000000000 2002 04 0381.471670000000000 2002 04 0461.471670000000000 2002 04 0501.416670000000000 2002 04 0841.450000000000000 2002 04 0981.516670000000000 2002 04 1061.548330000000000 2002 04 1161.466670000000000 2002 04 1271.386670000000000 2002 04 1551.400000000000000 2002 04 1641.428330000000000 2002 04 1701.476670000000000 2002 04 1811.503330000000000 2002 04 1931.470000000000000 2002 04 2231.498330000000000 2002 04 2321.491670000000000 2002 04 2461.450000000000000 2002 04 2551.470000000000000 2002 04 2661.500000000000000 2002 04 2941.500000000000000 2002 05 0161.430000000000000 2002 05 0231.283330000000000 2002 05 0321.286670000000000 2002 05 0771.266670000000000 2002 05 0831.271670000000000 2002 05 0981.276670000000000 2002 05 1081.273330000000000 2002 05 1311.271670000000000 2002 05 1481.220000000000000 2002 05 1511.211670000000000 2002 05 1681.200000000000000 2002 05 1781.196670000000000 2002 05 2011.221670000000000 2002 05 2171.213330000000000 2002 05 2281.190000000000000 2002 05 2371.201670000000000 2002 05 2491.196670000000000 2002 05 2791.218330000000000 2002 05 2881.248330000000000 2002 05 2901.215000000000000 2002 05 3061.150000000000000 2002 05 3121.150000000000000 2002 06 0551.130000000000000 2002 06 0621.165000000000000 2002 06 0701.148330000000000 2002 06 1061.150000000000000 2002 06 1171.185000000000000 2002 06 1261.203330000000000 2002 06 1381.156670000000000 2002 06 1401.150000000000000 2002 06 1731.156670000000000 2002 06 1831.211670000000000 2002 06 1961.215000000000000 2002 06 2041.195000000000000 2002 06 2111.178330000000000 2002 06 2441.176670000000000 2002 06 2501.150000000000000 2002 06 2651.125000000000000 2002 06 2741.106670000000000 2002 06 2891.125000000000000 2002 07 0191.100000000000000 2002 07 0201.113330000000000 2002 07 0331.060000000000000 2002 07 0461.050000000000000 2002 07 0571.051670000000000 2002 07 0851.066670000000000 2002 07 0951.055000000000000 2002 07 1081.065000000000000 2002 07 1151.061670000000000 2002 07 1211.051670000000000 2002 07 1571.090000000000000 2002 07 1631.120000000000000 2002 07 1781.113330000000000 2002 07 1881.053330000000000 2002 07 1941.066670000000000 2002 07 2201.060000000000000 2002 07 2381.098330000000000 2002 07 2431.071670000000000 2002 07 2571.080000000000000 2002 07 2621.075000000000000 2002 07 2980.845000000000000 2002 07 3060.783330000000000 2002 08 0120.748330000000000 2002 08 0230.745000000000000 2002 08 0550.735000000000000 2002 08 0630.730000000000000 2002 08 0770.750000000000000 2002 08 0820.771670000000000 2002 08 0900.778330000000000 2002 08 1280.751670000000000 2002 08 1390.776670000000000 2002 08 1470.760000000000000 2002 08 1520.716670000000000 2002 08 1620.691670000000000 2002 08 1980.716670000000000 2002 08 2030.750000000000000 2002 08 2150.740000000000000 2002 08 2280.703330000000000 2002 08 2320.721670000000000 2002 08 2790.638330000000000 2002 08 2880.645000000000000 2002 08 2950.650000000000000 2002 08 3020.653330000000000 2002 09 0290.688330000000000 2002 09 0350.698330000000000 2002 09 0490.663330000000000 2002 09 0540.650000000000000 2002 09 0620.650000000000000 2002 09 0900.720000000000000 2002 09 1030.740000000000000 2002 09 1120.758330000000000 2002 09 1250.695000000000000 2002 09 1350.673330000000000 2002 09 1690.713330000000000 2002 09 1760.728330000000000 2002 09 1820.698330000000000 2002 09 1990.725000000000000 2002 09 2070.750000000000000 2002 09 2380.751670000000000 2002 09 2430.770000000000000 2002 09 2550.721670000000000 2002 09 2630.746670000000000 2002 09 2770.706670000000000 2002 09 3020.700000000000000 2002 10 0130.700000000000000 2002 10 0260.715000000000000 2002 10 0310.721670000000000 2002 10 0420.730000000000000 2002 10 0770.723330000000000 2002 10 0800.720000000000000 2002 10 0900.720000000000000 2002 10 1080.730000000000000 2002 10 1140.731670000000000 2002 10 1400.748330000000000 2002 10 1510.750000000000000 2002 10 1670.746670000000000 2002 10 1760.678330000000000 2002 10 1890.675000000000000 2002 10 2180.696670000000000 2002 10 2240.675000000000000 2002 10 2330.700000000000000 2002 10 2450.666670000000000 2002 10 2580.665000000000000 2002 10 2860.668330000000000 2002 10 2920.675000000000000 2002 10 3040.650000000000000 2002 10 3100.650000000000000 2002 11 0180.645000000000000 2002 11 0430.640000000000000 2002 11 0580.645000000000000 2002 11 0620.630000000000000 2002 11 0780.600000000000000 2002 11 0860.628330000000000 2002 11 1140.666670000000000 2002 11 1210.680000000000000 2002 11 1310.688330000000000 2002 11 1470.685000000000000 2002 11 1530.663330000000000 2002 11 1810.646670000000000 2002 11 1950.650000000000000 2002 11 2040.696670000000000 2002 11 2160.703330000000000 2002 11 2240.680000000000000 2002 11 2520.686670000000000 2002 11 2680.693330000000000 2002 11 2760.696670000000000 2002 12 0230.623330000000000 2002 12 0320.628330000000000 2002 12 0440.646670000000000 2002 12 0530.610000000000000 2002 12 0600.600000000000000 2002 12 0940.600000000000000 2002 12 1020.580000000000000 2002 12 1190.580000000000000 2002 12 1260.565000000000000 2002 12 1370.560000000000000 2002 12 1690.570000000000000 2002 12 1740.573330000000000 2002 12 1850.590000000000000 2002 12 1960.580000000000000 2002 12 2040.595000000000000 2002 12 2340.833330000000000 2002 12 2490.751670000000000 2002 12 2700.696670000000000 2003 01 02 30.550000000000000 2003 01 03 60.600000000000000 2003 01 06 50.641670000000000 2003 01 07 10.618330000000000 2003 01 08 00.600000000000000 2003 01 09 20.566670000000000 2003 01 10 60.593330000000000 2003 01 13 40.596670000000000 2003 01 14 60.598330000000000 2003 01 15 00.588330000000000 2003 01 16 80.568330000000000 2003 01 17 80.573330000000000 2003 01 20 80.576670000000000 2003 01 21 30.576670000000000 2003 01 22 60.566670000000000 2003 01 23 50.571670000000000 2003 01 24 80.593330000000000 2003 01 27 50.600000000000000 2003 01 28 40.618330000000000 2003 01 29 90.648330000000000 2003 01 30 40.583330000000000 2003 01 31 40.580000000000000 2003 02 03 40.596670000000000 2003 02 04 10.605000000000000 2003 02 05 70.600000000000000 2003 02 06 60.598330000000000 2003 02 07 70.578330000000000 2003 02 10 60.578330000000000 2003 02 11 80.580000000000000 2003 02 12 60.598330000000000 2003 02 13 50.590000000000000 2003 02 14 20.590000000000000 2003 02 17 80.605000000000000 2003 02 18 40.608330000000000 2003 02 19 10.615000000000000 2003 02 20 00.613330000000000 2003 02 21 90.605000000000000 2003 02 24 20.613330000000000 2003 02 25 50.621670000000000 2003 02 26 20.640000000000000 2003 02 27 50.600000000000000 2003 02 28 70.600000000000000 2003 03 03 30.615000000000000 2003 03 04 20.623330000000000 2003 03 05 70.628330000000000 2003 03 06 90.560000000000000 2003 03 07 80.305000000000000 2003 03 10 90.300000000000000 2003 03 11 10.300000000000000 2003 03 12 00.300000000000000 2003 03 13 20.300000000000000 2003 03 14 60.225000000000000 2003 03 17 40.228330000000000 2003 03 18 20.228330000000000 2003 03 19 90.245000000000000 2003 03 20 90.290000000000000 2003 03 21 60.296670000000000 2003 03 24 30.280000000000000 2003 03 25 80.280000000000000 2003 03 26 30.280000000000000 2003 03 27 00.280000000000000 2003 03 28 30.280000000000000 2003 03 31 10.275000000000000 2003 04 01 50.250000000000000 2003 04 02 10.248330000000000 2003 04 03 30.230000000000000 2003 04 04 40.220000000000000 2003 04 07 50.220000000000000 2003 04 08 90.208330000000000 2003 04 09 30.203330000000000 2003 04 10 60.218330000000000 2003 04 11 10.200000000000000 2003 04 14 10.205000000000000 2003 04 15 30.220000000000000 2003 04 16 50.220000000000000 2003 04 17 40.220000000000000 2003 04 22 40.263330000000000 2003 04 23 60.265000000000000 2003 04 24 90.263330000000000 2003 04 25 50.265000000000000 2003 04 28 20.250000000000000 2003 04 29 30.230000000000000 2003 04 30 80.230000000000000 2003 05 01 30.236670000000000 2003 05 02 80.248330000000000 2003 05 06 00.233330000000000 2003 05 07 00.228330000000000 2003 05 08 40.220000000000000 2003 05 09 90.223330000000000 2003 05 12 00.245000000000000 2003 05 13 10.243330000000000 2003 05 14 50.230000000000000 2003 05 15 70.225000000000000 2003 05 16 40.230000000000000 2003 05 19 30.220000000000000 2003 05 20 20.221670000000000 2003 05 21 30.220000000000000 2003 05 22 60.245000000000000 2003 05 23 60.245000000000000 2003 05 27 20.241670000000000 2003 05 28 60.233330000000000 2003 05 29 60.230000000000000 2003 05 30 70.230000000000000 2003 06 02 30.245000000000000 2003 06 03 50.250000000000000 2003 06 04 00.245000000000000 2003 06 05 60.243330000000000 2003 06 06 80.248330000000000 2003 06 09 30.246670000000000 2003 06 10 30.250000000000000 2003 06 11 60.250000000000000 2003 06 12 50.250000000000000 2003 06 13 40.258330000000000 2003 06 16 90.233330000000000 2003 06 17 50.220000000000000 2003 06 18 60.215000000000000 2003 06 19 30.201670000000000 2003 06 20 90.231670000000000 2003 06 23 60.246670000000000 2003 06 24 80.246670000000000 2003 06 25 50.250000000000000 2003 06 26 20.255000000000000 2003 06 27 10.255000000000000 2003 06 30 90.250000000000000 2003 07 01 50.235000000000000 2003 07 02 10.220000000000000 2003 07 03 10.218330000000000 2003 07 04 50.223330000000000 2003 07 07 60.225000000000000 2003 07 08 00.220000000000000 2003 07 09 20.221670000000000 2003 07 10 00.210000000000000 2003 07 11 70.215000000000000 2003 07 14 90.216670000000000 2003 07 15 80.218330000000000 2003 07 16 00.223330000000000 2003 07 17 80.231670000000000 2003 07 18 50.230000000000000 2003 07 21 00.228330000000000 2003 07 22 30.230000000000000 2003 07 23 00.238330000000000 2003 07 24 90.231670000000000 2003 07 25 70.228330000000000 2003 07 28 30.233330000000000 2003 07 29 60.230000000000000 2003 07 30 10.205000000000000 2003 07 31 70.216670000000000 2003 08 01 30.233330000000000 2003 08 04 30.241670000000000 2003 08 05 90.200000000000000 2003 08 06 60.196670000000000 2003 08 07 30.180000000000000 2003 08 08 60.178330000000000 2003 08 11 30.156670000000000 2003 08 12 00.166670000000000 2003 08 13 20.186670000000000 2003 08 14 90.200000000000000 2003 08 15 10.193330000000000 2003 08 18 30.188330000000000 2003 08 19 50.203330000000000 2003 08 20 00.221670000000000 2003 08 21 70.238330000000000 2003 08 22 40.223330000000000 2003 08 26 60.225000000000000 2003 08 27 70.240000000000000 2003 08 28 30.203330000000000 2003 08 29 60.200000000000000 2003 09 01 40.200000000000000 2003 09 02 20.196670000000000 2003 09 03 20.208330000000000 2003 09 04 00.210000000000000 2003 09 05 70.200000000000000 2003 09 08 20.178330000000000 2003 09 09 40.166670000000000 2003 09 10 20.170000000000000 2003 09 11 00.170000000000000 2003 09 12 90.175000000000000 2003 09 15 50.182500000000000 2003 09 16 80.173330000000000 2003 09 17 10.198330000000000 2003 09 18 60.180000000000000 2003 09 19 90.176670000000000 2003 09 22 70.193330000000000 2003 09 23 20.195000000000000 2003 09 24 30.180000000000000 2003 09 25 90.180000000000000 2003 09 26 20.191670000000000 2003 09 29 20.178330000000000 2003 09 30 50.190000000000000 2003 10 01 50.191670000000000 2003 10 02 80.186670000000000 2003 10 03 60.175000000000000 2003 10 06 60.176670000000000 2003 10 07 40.170000000000000 2003 10 08 70.186670000000000 2003 10 09 50.185000000000000 2003 10 10 20.190000000000000 2003 10 13 70.192500000000000 2003 10 14 00.194170000000000 2003 10 15 80.194170000000000 2003 10 16 70.190830000000000 2003 10 17 50.195000000000000 2003 10 20 00.191670000000000 2003 10 21 50.180000000000000 2003 10 22 40.173330000000000 2003 10 23 70.171670000000000 2003 10 24 90.166670000000000 2003 10 27 80.168330000000000 2003 10 28 60.171670000000000 2003 10 29 60.168330000000000 2003 10 30 10.170000000000000 2003 10 31 70.188330000000000 2003 11 03 70.188330000000000 2003 11 04 90.190000000000000 2003 11 05 80.198330000000000 2003 11 06 60.180000000000000 2003 11 07 60.180000000000000 2003 11 10 40.180000000000000 2003 11 11 10.176670000000000 2003 11 12 50.168330000000000 2003 11 13 00.168330000000000 2003 11 14 30.165000000000000 2003 11 17 40.175000000000000 2003 11 18 90.178330000000000 2003 11 19 50.173330000000000 2003 11 20 50.176670000000000 2003 11 21 30.178330000000000 2003 11 24 70.176670000000000 2003 11 25 80.173330000000000 2003 11 26 00.176670000000000 2003 11 27 80.178330000000000 2003 12 01 30.195000000000000 2003 12 02 40.195000000000000 2003 12 03 00.176670000000000 2003 12 04 40.178330000000000 2003 12 05 50.175000000000000 2003 12 08 30.173330000000000 2003 12 09 90.180000000000000 2003 12 10 50.180000000000000 2003 12 11 90.180000000000000 2003 12 12 50.178330000000000 2003 12 15 80.180000000000000 2003 12 16 90.176670000000000 2003 12 17 80.168330000000000 2003 12 18 20.166670000000000 2003 12 19 80.158330000000000 2003 12 22 80.178330000000000 2003 12 23 80.271670000000000 2003 12 24 70.270000000000000 2003 12 29 20.255000000000000 2003 12 30 00.200000000000000 2003 12 31 00.210000000000000 2004 01 0280.216670000000000 2004 01 0540.230000000000000 2004 01 0690.226670000000000 2004 01 0770.215000000000000 2004 01 0890.183330000000000 2004 01 0940.173330000000000 2004 01 1260.166670000000000 2004 01 1370.183330000000000 2004 01 1410.180000000000000 2004 01 1530.176670000000000 2004 01 1690.180000000000000 2004 01 1930.183330000000000 2004 01 2040.180000000000000 2004 01 2110.175000000000000 2004 01 2230.183330000000000 2004 01 2350.181670000000000 2004 01 2630.183330000000000 2004 01 2700.183330000000000 2004 01 2810.195000000000000 2004 01 2960.195000000000000 2004 01 3000.195000000000000 2004 02 0260.193330000000000 2004 02 0360.181670000000000 2004 02 0420.181670000000000 2004 02 0570.190000000000000 2004 02 0670.191670000000000 2004 02 0940.183330000000000 2004 02 1000.180000000000000 2004 02 1170.200000000000000 2004 02 1290.220000000000000 2004 02 1320.218330000000000 2004 02 1620.296670000000000 2004 02 1770.326670000000000 2004 02 1890.248330000000000 2004 02 1910.265000000000000 2004 02 2020.261670000000000 2004 02 2370.260000000000000 2004 02 2470.230000000000000 2004 02 2500.216670000000000 2004 02 2640.200000000000000 2004 02 2770.208330000000000 2004 03 0150.210000000000000 2004 03 0210.180000000000000 2004 03 0380.180000000000000 2004 03 0480.190000000000000 2004 03 0520.196670000000000 2004 03 0830.196670000000000 2004 03 0920.195000000000000 2004 03 1020.191670000000000 2004 03 1180.195000000000000 2004 03 1230.243330000000000 2004 03 1510.245000000000000 2004 03 1600.198330000000000 2004 03 1740.193330000000000 2004 03 1840.200000000000000 2004 03 1960.201670000000000 2004 03 2280.220000000000000 2004 03 2350.228330000000000 2004 03 2460.248330000000000 2004 03 2540.226670000000000 2004 03 2650.220000000000000 2004 03 2980.213330000000000 2004 03 3000.213330000000000 2004 04 0100.198330000000000 2004 04 0220.198330000000000 2004 04 0550.216670000000000 2004 04 0600.211670000000000 2004 04 0750.196670000000000 2004 04 0810.200000000000000 2004 04 1380.220000000000000 2004 04 1470.218330000000000 2004 04 1540.216670000000000 2004 04 1610.196670000000000 2004 04 1960.193330000000000 2004 04 2020.200000000000000 2004 04 2110.208330000000000 2004 04 2270.200000000000000 2004 04 2390.200000000000000 2004 04 2660.200000000000000 2004 04 2730.208330000000000 2004 04 2850.210000000000000 2004 04 2930.180000000000000 2004 04 3010.210000000000000 2004 05 0460.216670000000000 2004 05 0560.211670000000000 2004 05 0680.196670000000000 2004 05 0790.195000000000000 2004 05 1060.201670000000000 2004 05 1100.196670000000000 2004 05 1210.176670000000000 2004 05 1320.178330000000000 2004 05 1430.198330000000000 2004 05 1750.195000000000000 2004 05 1860.178330000000000 2004 05 1990.193330000000000 2004 05 2000.188330000000000 2004 05 2190.180000000000000 2004 05 2450.193330000000000 2004 05 2540.198330000000000 2004 05 2600.180000000000000 2004 05 2720.195000000000000 2004 05 2810.190000000000000 2004 06 0120.190000000000000 2004 06 0240.198330000000000 2004 06 0310.200000000000000 2004 06 0450.213330000000000 2004 06 0720.216670000000000 2004 06 0850.196670000000000 2004 06 0920.183330000000000 2004 06 1050.216670000000000 2004 06 1170.231670000000000 2004 06 1440.225000000000000 2004 06 1580.196670000000000 2004 06 1660.191670000000000 2004 06 1720.346670000000000 2004 06 1830.330000000000000 2004 06 2190.310000000000000 2004 06 2220.336670000000000 2004 06 2320.375000000000000 2004 06 2400.370000000000000 2004 06 2510.371670000000000 2004 06 2860.378330000000000 2004 06 2900.351670000000000 2004 06 3080.410000000000000 2004 07 0150.391670000000000 2004 07 0250.380000000000000 2004 07 0510.378330000000000 2004 07 0600.378330000000000 2004 07 0740.375000000000000 2004 07 0960.388330000000000 2004 07 1210.415000000000000 2004 07 1380.416670000000000 2004 07 1410.403330000000000 2004 07 1510.380000000000000 2004 07 1670.393330000000000 2004 07 1920.386670000000000 2004 07 2010.380000000000000 2004 07 2130.373330000000000 2004 07 2280.388330000000000 2004 07 2320.388330000000000 2004 07 2630.385000000000000 2004 07 2770.358330000000000 2004 07 2870.358330000000000 2004 07 2940.350000000000000 2004 07 3060.350000000000000 2004 08 0250.350000000000000 2004 08 0360.376670000000000 2004 08 0450.376670000000000 2004 08 0510.350000000000000 2004 08 0600.348330000000000 2004 08 0980.338330000000000 2004 08 1060.323330000000000 2004 08 1150.315000000000000 2004 08 1280.325000000000000 2004 08 1390.330000000000000 2004 08 1620.348330000000000 2004 08 1780.320000000000000 2004 08 1820.300000000000000 2004 08 1910.345000000000000 2004 08 2060.348330000000000 2004 08 2330.351670000000000 2004 08 2480.345000000000000 2004 08 2590.343330000000000 2004 08 2610.345000000000000 2004 08 2780.348330000000000 2004 08 3130.300000000000000 2004 09 0170.380000000000000 2004 09 0240.355000000000000 2004 09 0380.328330000000000 2004 09 0680.330000000000000 2004 09 0790.305000000000000 2004 09 0830.303330000000000 2004 09 0930.386670000000000 2004 09 1070.395000000000000 2004 09 1310.396670000000000 2004 09 1490.460000000000000 2004 09 1570.490000000000000 2004 09 1610.498330000000000 2004 09 1710.493330000000000 2004 09 2030.531670000000000 2004 09 2120.555000000000000 2004 09 2280.548330000000000 2004 09 2300.553330000000000 2004 09 2400.550000000000000 2004 09 2780.550000000000000 2004 09 2890.571670000000000 2004 10 0170.598330000000000 2004 10 0460.608330000000000 2004 10 0540.600000000000000 2004 10 0610.600000000000000 2004 10 0710.650000000000000 2004 10 0870.641670000000000 2004 10 1120.640000000000000 2004 10 1230.638330000000000 2004 10 1380.603330000000000 2004 10 1420.578330000000000 2004 10 1550.563330000000000 2004 10 1820.611670000000000 2004 10 1940.596670000000000 2004 10 2090.583330000000000 2004 10 2170.598330000000000 2004 10 2210.600000000000000 2004 10 2530.600000000000000 2004 10 2620.618330000000000 2004 10 2700.631670000000000 2004 10 2820.691670000000000 2004 10 2930.656670000000000 2004 11 0170.656670000000000 2004 11 0260.656670000000000 2004 11 0340.665000000000000 2004 11 0450.668330000000000 2004 11 0500.666670000000000 2004 11 0830.670000000000000 2004 11 0990.650000000000000 2004 11 1010.638330000000000 2004 11 1100.593330000000000 2004 11 1280.550000000000000 2004 11 1570.568330000000000 2004 11 1620.590000000000000 2004 11 1740.650000000000000 2004 11 1840.645000000000000 2004 11 1960.621670000000000 2004 11 2250.595000000000000 2004 11 2380.568330000000000 2004 11 2470.573330000000000 2004 11 2580.575000000000000 2004 11 2640.593330000000000 2004 11 2930.595000000000000 2004 11 3030.580000000000000 2004 12 0130.573330000000000 2004 12 0220.595000000000000 2004 12 0330.598330000000000 2004 12 0650.581670000000000 2004 12 0710.576670000000000 2004 12 0890.580000000000000 2004 12 0990.588330000000000 2004 12 1080.683330000000000 2004 12 1360.700000000000000 2004 12 1450.715000000000000 2004 12 1540.720000000000000 2004 12 1680.661670000000000 2004 12 1720.650000000000000 2004 12 2070.650000000000000 2004 12 2190.650000000000000 2004 12 2250.650000000000000 2004 12 2300.723330000000000 2004 12 2440.720000000000000 2004 12 2930.713330000000000 2004 12 3080.620000000000000 2004 12 3120.630000000000000 2005 01 04 40.676670000000000 2005 01 05 70.741670000000000 2005 01 06 90.720000000000000 2005 01 07 20.716670000000000 2005 01 10 60.720000000000000 2005 01 11 80.733330000000000 2005 01 12 30.755000000000000 2005 01 13 40.755000000000000 2005 01 14 80.758330000000000 2005 01 17 60.708330000000000 2005 01 18 20.661670000000000 2005 01 19 90.683330000000000 2005 01 20 50.680000000000000 2005 01 21 40.700000000000000 2005 01 24 80.738330000000000 2005 01 25 80.728330000000000 2005 01 26 60.696670000000000 2005 01 27 80.691670000000000 2005 01 28 60.678330000000000 2005 01 31 30.700000000000000 2005 02 01 10.715000000000000 2005 02 02 80.721670000000000 2005 02 03 00.706670000000000 2005 02 04 60.715000000000000 2005 02 07 50.746670000000000 2005 02 08 00.755000000000000 2005 02 09 90.701670000000000 2005 02 10 30.716670000000000 2005 02 11 40.716670000000000 2005 02 14 50.718330000000000 2005 02 15 60.701670000000000 2005 02 16 30.693330000000000 2005 02 17 90.698330000000000 2005 02 18 70.700000000000000 2005 02 21 00.725000000000000 2005 02 22 30.728330000000000 2005 02 23 80.706670000000000 2005 02 24 40.678330000000000 2005 02 25 70.698330000000000 2005 02 28 00.700000000000000 2005 03 01 70.700000000000000 2005 03 02 40.698330000000000 2005 03 03 40.696670000000000 2005 03 04 60.700000000000000 2005 03 07 60.700000000000000 2005 03 08 80.720000000000000 2005 03 09 00.728330000000000 2005 03 10 20.715000000000000 2005 03 11 10.700000000000000 2005 03 14 10.700000000000000 2005 03 15 50.700000000000000 2005 03 16 80.705000000000000 2005 03 17 50.716670000000000 2005 03 18 70.720000000000000 2005 03 21 70.718330000000000 2005 03 22 50.716670000000000 2005 03 23 70.726670000000000 2005 03 24 60.750000000000000 2005 03 29 70.750000000000000 2005 03 30 50.750000000000000 2005 04 01 40.758330000000000 2005 04 04 50.765000000000000 2005 04 05 80.743330000000000 2005 04 06 20.740000000000000 2005 04 07 80.748330000000000 2005 04 08 80.750000000000000 2005 04 11 80.750000000000000 2005 04 12 60.730000000000000 2005 04 13 40.726670000000000 2005 04 14 20.713330000000000 2005 04 15 50.730000000000000 2005 04 18 70.720000000000000 2005 04 19 00.730000000000000 2005 04 20 80.720000000000000 2005 04 21 90.730000000000000 2005 04 22 90.726670000000000 2005 04 25 80.730000000000000 2005 04 26 30.730000000000000 2005 04 27 90.724170000000000 2005 04 28 20.720000000000000 2005 04 29 30.721670000000000 2005 05 03 90.728330000000000 2005 05 04 70.736670000000000 2005 05 05 60.745000000000000 2005 05 06 00.748330000000000 2005 05 09 70.750000000000000 2005 05 10 60.746670000000000 2005 05 11 90.715000000000000 2005 05 12 20.718330000000000 2005 05 13 00.711670000000000 2005 05 16 80.710000000000000 2005 05 17 90.721670000000000 2005 05 18 70.708330000000000 2005 05 19 90.708330000000000 2005 05 20 90.706670000000000 2005 05 23 60.716670000000000 2005 05 24 80.715000000000000 2005 05 25 00.726670000000000 2005 05 26 40.725000000000000 2005 05 27 30.718330000000000 2005 05 31 80.720000000000000 2005 06 01 10.718330000000000 2005 06 02 20.716670000000000 2005 06 03 40.715000000000000 2005 06 06 40.715000000000000 2005 06 07 00.713330000000000 2005 06 08 90.720000000000000 2005 06 09 10.720000000000000 2005 06 10 40.728330000000000 2005 06 13 50.728330000000000 2005 06 14 10.720000000000000 2005 06 15 80.720000000000000 2005 06 16 10.720000000000000 2005 06 17 50.720000000000000 2005 06 20 20.720000000000000 2005 06 21 20.723330000000000 2005 06 22 90.720000000000000 2005 06 23 50.720000000000000 2005 06 24 30.720000000000000 2005 06 27 80.720000000000000 2005 06 28 90.710000000000000 2005 06 29 40.718330000000000 2005 07 01 30.718330000000000 2005 07 04 10.720000000000000 2005 07 05 60.745000000000000 2005 07 06 5</