1989 01 03 114.812500000000000
1989 01 04 225.062500000000000
1989 01 05 225.187500000000000
1989 01 06 445.312500000000000
1989 01 09 005.562500000000000
1989 01 10 775.437500000000000
1989 01 11 775.500000000000000
1989 01 12 555.500000000000000
1989 01 13 555.562500000000000
1989 01 16 995.562500000000000
1989 01 17 555.625000000000000
1989 01 18 885.750000000000000
1989 01 19 005.875000000000000
1989 01 20 995.687500000000000
1989 01 23 005.687500000000000
1989 01 24 775.437500000000000
1989 01 25 885.500000000000000
1989 01 26 115.437500000000000
1989 01 27 995.593750000000000
1989 01 30 775.687500000000000
1989 01 31 115.812500000000000
1989 02 01 005.812500000000000
1989 02 02 445.812500000000000
1989 02 03 445.750000000000000
1989 02 06 115.828130000000000
1989 02 07 115.875000000000000
1989 02 08 885.812500000000000
1989 02 09 005.875000000000000
1989 02 10 995.687500000000000
1989 02 13 335.875000000000000
1989 02 14 665.875000000000000
1989 02 15 225.937500000000000
1989 02 16 335.875000000000000
1989 02 17 775.875000000000000
1989 02 20 445.812500000000000
1989 02 21 335.875000000000000
1989 02 22 445.875000000000000
1989 02 23 116.000000000000000
1989 02 24 336.000000000000000
1989 02 27 556.250000000000000
1989 02 28 666.062500000000000
1989 03 01 335.937500000000000
1989 03 02 666.125000000000000
1989 03 03 335.937500000000000
1989 03 06 995.937500000000000
1989 03 07 666.000000000000000
1989 03 08 665.937500000000000
1989 03 09 446.000000000000000
1989 03 10 225.937500000000000
1989 03 13 885.937500000000000
1989 03 14 665.875000000000000
1989 03 15 885.687500000000000
1989 03 16 115.687500000000000
1989 03 17 775.750000000000000
1989 03 20 555.875000000000000
1989 03 21 995.812500000000000
1989 03 22 115.750000000000000
1989 03 23 995.687500000000000
1989 03 28 115.812500000000000
1989 03 29 225.921880000000000
1989 03 30 775.875000000000000
1989 03 31 005.812500000000000
1989 04 03 445.812500000000000
1989 04 04 225.812500000000000
1989 04 05 555.750000000000000
1989 04 06 445.812500000000000
1989 04 07 115.875000000000000
1989 04 10 226.000000000000000
1989 04 11 886.125000000000000
1989 04 12 336.125000000000000
1989 04 13 556.187500000000000
1989 04 14 886.375000000000000
1989 04 17 666.312500000000000
1989 04 18 336.562500000000000
1989 04 19 996.437500000000000
1989 04 20 336.500000000000000
1989 04 21 776.687500000000000
1989 04 24 996.812500000000000
1989 04 25 556.812500000000000
1989 04 26 446.687500000000000
1989 04 27 556.562500000000000
1989 04 28 776.625000000000000
1989 05 02 336.937500000000000
1989 05 03 887.062500000000000
1989 05 04 117.062500000000000
1989 05 05 227.125000000000000
1989 05 08 997.125000000000000
1989 05 09 887.250000000000000
1989 05 10 447.250000000000000
1989 05 11 557.187500000000000
1989 05 12 667.250000000000000
1989 05 15 337.296880000000000
1989 05 16 997.312500000000000
1989 05 17 007.562500000000000
1989 05 18 777.812500000000000
1989 05 19 227.468750000000000
1989 05 22 557.750000000000000
1989 05 23 007.625000000000000
1989 05 24 337.828130000000000
1989 05 25 118.000000000000000
1989 05 26 338.375000000000000
1989 05 30 448.187500000000000
1989 05 31 778.312500000000000
1989 06 01 888.250000000000000
1989 06 02 227.875000000000000
1989 06 05 447.187500000000000
1989 06 06 337.500000000000000
1989 06 07 447.250000000000000
1989 06 08 557.250000000000000
1989 06 09 007.250000000000000
1989 06 12 117.437500000000000
1989 06 13 007.437500000000000
1989 06 14 447.375000000000000
1989 06 15 227.437500000000000
1989 06 16 007.312500000000000
1989 06 19 777.187500000000000
1989 06 20 447.000000000000000
1989 06 21 557.062500000000000
1989 06 22 117.000000000000000
1989 06 23 667.062500000000000
1989 06 26 777.031250000000000
1989 06 27 557.250000000000000
1989 06 28 227.312500000000000
1989 06 29 007.375000000000000
1989 06 30 997.500000000000000
1989 07 03 227.500000000000000
1989 07 04 007.437500000000000
1989 07 05 557.250000000000000
1989 07 06 117.250000000000000
1989 07 07 117.187500000000000
1989 07 10 997.062500000000000
1989 07 11 666.937500000000000
1989 07 12 116.937500000000000
1989 07 13 446.937500000000000
1989 07 14 446.937500000000000
1989 07 17 777.000000000000000
1989 07 18 007.125000000000000
1989 07 19 337.125000000000000
1989 07 20 887.187500000000000
1989 07 21 667.125000000000000
1989 07 24 667.187500000000000
1989 07 25 997.312500000000000
1989 07 26 007.312500000000000
1989 07 27 667.062500000000000
1989 07 28 777.062500000000000
1989 07 31 997.062500000000000
1989 08 01 777.062500000000000
1989 08 02 117.125000000000000
1989 08 03 227.125000000000000
1989 08 04 997.187500000000000
1989 08 07 557.250000000000000
1989 08 08 557.187500000000000
1989 08 09 557.125000000000000
1989 08 10 667.062500000000000
1989 08 11 997.125000000000000
1989 08 14 117.312500000000000
1989 08 15 777.375000000000000
1989 08 16 887.375000000000000
1989 08 17 997.250000000000000
1989 08 18 447.312500000000000
1989 08 21 887.312500000000000
1989 08 22 227.312500000000000
1989 08 23 117.312500000000000
1989 08 24 777.375000000000000
1989 08 25 667.437500000000000
1989 08 28 447.375000000000000
1989 08 29 117.375000000000000
1989 08 30 997.437500000000000
1989 08 31 997.500000000000000
1989 09 01 557.500000000000000
1989 09 04 447.500000000000000
1989 09 05 777.562500000000000
1989 09 06 337.625000000000000
1989 09 07 887.562500000000000
1989 09 08 667.484380000000000
1989 09 11 447.625000000000000
1989 09 12 007.562500000000000
1989 09 13 557.625000000000000
1989 09 14 337.765630000000000
1989 09 15 117.750000000000000
1989 09 18 667.750000000000000
1989 09 19 337.687500000000000
1989 09 20 667.562500000000000
1989 09 21 997.562500000000000
1989 09 22 887.562500000000000
1989 09 25 337.625000000000000
1989 09 26 667.687500000000000
1989 09 27 667.812500000000000
1989 09 28 777.750000000000000
1989 09 29 997.812500000000000
1989 10 02 777.812500000000000
1989 10 03 227.687500000000000
1989 10 04 447.656250000000000
1989 10 05 997.625000000000000
1989 10 06 667.625000000000000
1989 10 09 227.562500000000000
1989 10 10 997.703130000000000
1989 10 11 557.812500000000000
1989 10 12 337.875000000000000
1989 10 13 888.000000000000000
1989 10 16 557.875000000000000
1989 10 17 557.875000000000000
1989 10 18 007.750000000000000
1989 10 19 557.656250000000000
1989 10 20 667.578130000000000
1989 10 23 667.656250000000000
1989 10 24 557.656250000000000
1989 10 25 887.625000000000000
1989 10 26 227.625000000000000
1989 10 27 667.625000000000000
1989 10 30 887.937500000000000
1989 10 31 338.000000000000000
1989 11 01 008.062500000000000
1989 11 02 998.125000000000000
1989 11 03 998.062500000000000
1989 11 06 228.015630000000000
1989 11 07 227.875000000000000
1989 11 08 227.750000000000000
1989 11 09 447.750000000000000
1989 11 10 337.750000000000000
1989 11 13 007.937500000000000
1989 11 14 558.000000000000000
1989 11 15 997.875000000000000
1989 11 16 337.812500000000000
1989 11 17 777.812500000000000
1989 11 20 997.812500000000000
1989 11 21 667.828130000000000
1989 11 22 007.812500000000000
1989 11 23 117.703130000000000
1989 11 24 887.687500000000000
1989 11 27 447.625000000000000
1989 11 28 777.750000000000000
1989 11 29 557.812500000000000
1989 11 30 117.875000000000000
1989 12 01 778.000000000000000
1989 12 04 998.000000000000000
1989 12 05 008.062500000000000
1989 12 06 668.250000000000000
1989 12 07 998.187500000000000
1989 12 08 227.937500000000000
1989 12 11 888.000000000000000
1989 12 12 668.125000000000000
1989 12 13 118.312500000000000
1989 12 14 888.562500000000000
1989 12 15 558.625000000000000
1989 12 18 888.687500000000000
1989 12 19 998.562500000000000
1989 12 20 668.625000000000000
1989 12 21 338.703130000000000
1989 12 22 888.812500000000000
1989 12 27 119.000000000000000
1989 12 28 999.109380000000000
1989 12 29 999.250000000000000
1990 01 02999.312500000000000
1990 01 03009.750000000000000
1990 01 04119.625000000000000
1990 01 05449.562500000000000
1990 01 08779.312500000000000
1990 01 09999.390630000000000
1990 01 10889.500000000000000
1990 01 11779.531250000000000
1990 01 12559.875000000000000
1990 01 15889.687500000000000
1990 01 16009.750000000000000
1990 01 17779.687500000000000
1990 01 18889.687500000000000
1990 01 19339.562500000000000
1990 01 22889.437500000000000
1990 01 23449.562500000000000
1990 01 24810.000000000000000
1990 01 25559.937500000000000
1990 01 26009.875000000000000
1990 01 29779.812500000000000
1990 01 30339.687500000000000
1990 01 31449.625000000000000
1990 02 01339.687500000000000
1990 02 02339.687500000000000
1990 02 05009.562500000000000
1990 02 06009.562500000000000
1990 02 07669.687500000000000
1990 02 08009.750000000000000
1990 02 09999.687500000000000
1990 02 12889.687500000000000
1990 02 13449.500000000000000
1990 02 14559.546880000000000
1990 02 15999.375000000000000
1990 02 16449.312500000000000
1990 02 19999.312500000000000
1990 02 20229.312500000000000
1990 02 21999.250000000000000
1990 02 22559.250000000000000
1990 02 23669.187500000000000
1990 02 26669.125000000000000
1990 02 27559.218750000000000
1990 02 28229.250000000000000
1990 03 01009.375000000000000
1990 03 02889.250000000000000
1990 03 05229.187500000000000
1990 03 06889.062500000000000
1990 03 07998.875000000000000
1990 03 08338.875000000000000
1990 03 09229.000000000000000
1990 03 12779.109380000000000
1990 03 13339.187500000000000
1990 03 14559.125000000000000
1990 03 15228.937500000000000
1990 03 16448.875000000000000
1990 03 19668.875000000000000
1990 03 20889.000000000000000
1990 03 21668.937500000000000
1990 03 22669.000000000000000
1990 03 23448.937500000000000
1990 03 26009.000000000000000
1990 03 27009.187500000000000
1990 03 28559.250000000000000
1990 03 29669.250000000000000
1990 03 30229.000000000000000
1990 04 02889.000000000000000
1990 04 03779.125000000000000
1990 04 04009.187500000000000
1990 04 05779.250000000000000
1990 04 06229.250000000000000
1990 04 09449.312500000000000
1990 04 10229.375000000000000
1990 04 11339.375000000000000
1990 04 12119.250000000000000
1990 04 17889.312500000000000
1990 04 18009.375000000000000
1990 04 19669.500000000000000
1990 04 20999.625000000000000
1990 04 23339.625000000000000
1990 04 24119.750000000000000
1990 04 25889.625000000000000
1990 04 26119.375000000000000
1990 04 27009.312500000000000
1990 04 30779.375000000000000
1990 05 01009.406250000000000
1990 05 02999.437500000000000
1990 05 03229.312500000000000
1990 05 04669.250000000000000
1990 05 08009.187500000000000
1990 05 09889.062500000000000
1990 05 10448.937500000000000
1990 05 11448.937500000000000
1990 05 14999.000000000000000
1990 05 15778.812500000000000
1990 05 16008.875000000000000
1990 05 17338.812500000000000
1990 05 18008.750000000000000
1990 05 21778.812500000000000
1990 05 22338.750000000000000
1990 05 23888.812500000000000
1990 05 24888.812500000000000
1990 05 25008.812500000000000
1990 05 29668.812500000000000
1990 05 30448.812500000000000
1990 05 31888.812500000000000
1990 06 01228.812500000000000
1990 06 04228.812500000000000
1990 06 05448.875000000000000
1990 06 06668.937500000000000
1990 06 07559.000000000000000
1990 06 08669.000000000000000
1990 06 11339.062500000000000
1990 06 12119.062500000000000
1990 06 13559.000000000000000
1990 06 14888.937500000000000
1990 06 15558.875000000000000
1990 06 18998.875000000000000
1990 06 19119.000000000000000
1990 06 20779.000000000000000
1990 06 21229.000000000000000
1990 06 22119.000000000000000
1990 06 25779.000000000000000
1990 06 26668.937500000000000
1990 06 27009.000000000000000
1990 06 28559.000000000000000
1990 06 29669.000000000000000
1990 07 02449.125000000000000
1990 07 03559.125000000000000
1990 07 04339.125000000000000
1990 07 05669.062500000000000
1990 07 06779.187500000000000
1990 07 09559.250000000000000
1990 07 10229.250000000000000
1990 07 11119.187500000000000
1990 07 12009.015630000000000
1990 07 13009.000000000000000
1990 07 16558.875000000000000
1990 07 17008.937500000000000
1990 07 18998.937500000000000
1990 07 19558.875000000000000
1990 07 20778.937500000000000
1990 07 23559.000000000000000
1990 07 24888.937500000000000
1990 07 25338.937500000000000
1990 07 26449.000000000000000
1990 07 27449.000000000000000
1990 07 30668.937500000000000
1990 07 31998.953130000000000
1990 08 01999.000000000000000
1990 08 02229.062500000000000
1990 08 03009.062500000000000
1990 08 06119.187500000000000
1990 08 07669.125000000000000
1990 08 08339.062500000000000
1990 08 09999.015630000000000
1990 08 10559.000000000000000
1990 08 13559.062500000000000
1990 08 14229.125000000000000
1990 08 15669.000000000000000
1990 08 16888.937500000000000
1990 08 17338.937500000000000
1990 08 20668.937500000000000
1990 08 21338.937500000000000
1990 08 22778.890630000000000
1990 08 23448.875000000000000
1990 08 24998.687500000000000
1990 08 28668.562500000000000
1990 08 29008.625000000000000
1990 08 30558.500000000000000
1990 08 31668.562500000000000
1990 09 03338.593750000000000
1990 09 04778.625000000000000
1990 09 05668.375000000000000
1990 09 06778.187500000000000
1990 09 07888.312500000000000
1990 09 10008.250000000000000
1990 09 11008.250000000000000
1990 09 12008.312500000000000
1990 09 13998.250000000000000
1990 09 14448.250000000000000
1990 09 17668.046880000000000
1990 09 18998.000000000000000
1990 09 19008.062500000000000
1990 09 20338.062500000000000
1990 09 21448.062500000000000
1990 09 24778.156250000000000
1990 09 25668.250000000000000
1990 09 26338.187500000000000
1990 09 27778.000000000000000
1990 09 28228.093750000000000
1990 10 01667.875000000000000
1990 10 02227.875000000000000
1990 10 03117.875000000000000
1990 10 04997.812500000000000
1990 10 05667.750000000000000
1990 10 08667.750000000000000
1990 10 09447.875000000000000
1990 10 10227.937500000000000
1990 10 11447.906250000000000
1990 10 12117.750000000000000
1990 10 15007.875000000000000
1990 10 16117.937500000000000
1990 10 17007.937500000000000
1990 10 18447.937500000000000
1990 10 19997.937500000000000
1990 10 22447.937500000000000
1990 10 23668.000000000000000
1990 10 24118.125000000000000
1990 10 25118.062500000000000
1990 10 26448.000000000000000
1990 10 29118.062500000000000
1990 10 30228.187500000000000
1990 10 31008.312500000000000
1990 11 01998.375000000000000
1990 11 02668.500000000000000
1990 11 03668.625000000000000
1990 11 05008.750000000000000
1990 11 06008.687500000000000
1990 11 07228.562500000000000
1990 11 08668.562500000000000
1990 11 09778.500000000000000
1990 11 12228.562500000000000
1990 11 13448.687500000000000
1990 11 14558.687500000000000
1990 11 15008.687500000000000
1990 11 16448.750000000000000
1990 11 19118.750000000000000
1990 11 20558.750000000000000
1990 11 21888.750000000000000
1990 11 22448.812500000000000
1990 11 23448.812500000000000
1990 11 26228.859380000000000
1990 11 27338.937500000000000
1990 11 28669.000000000000000
1990 11 29229.000000000000000
1990 11 30778.937500000000000
1990 12 03558.937500000000000
1990 12 04558.875000000000000
1990 12 05228.937500000000000
1990 12 06668.937500000000000
1990 12 07998.875000000000000
1990 12 10778.750000000000000
1990 12 11778.937500000000000
1990 12 12889.000000000000000
1990 12 13668.875000000000000
1990 12 14668.937500000000000
1990 12 17889.140630000000000
1990 12 18889.312500000000000
1990 12 19449.312500000000000
1990 12 20339.312500000000000
1990 12 21339.281250000000000
1990 12 24999.312500000000000
1990 12 27228.937500000000000
1990 12 28778.812500000000000
1990 12 31008.750000000000000
1991 01 02 668.734380000000000
1991 01 03 228.812500000000000
1991 01 04 448.812500000000000
1991 01 07 228.937500000000000
1991 01 08 889.000000000000000
1991 01 09 339.062500000000000
1991 01 10 228.953130000000000
1991 01 11 448.812500000000000
1991 01 14 228.812500000000000
1991 01 15 668.875000000000000
1991 01 16 118.812500000000000
1991 01 17 778.687500000000000
1991 01 18 228.687500000000000
1991 01 21 998.484380000000000
1991 01 22 448.312500000000000
1991 01 23 448.375000000000000
1991 01 24 228.375000000000000
1991 01 25 668.375000000000000
1991 01 28 998.312500000000000
1991 01 29 228.281250000000000
1991 01 30 448.125000000000000
1991 01 31 118.125000000000000
1991 02 01 668.375000000000000
1991 02 04 778.312500000000000
1991 02 05 778.156250000000000
1991 02 06 998.062500000000000
1991 02 07 888.062500000000000
1991 02 08 228.078130000000000
1991 02 11 448.062500000000000
1991 02 12 008.250000000000000
1991 02 13 448.187500000000000
1991 02 14 228.062500000000000
1991 02 15 338.000000000000000
1991 02 18 008.000000000000000
1991 02 19 997.937500000000000
1991 02 20 448.062500000000000
1991 02 21 888.125000000000000
1991 02 22 668.187500000000000
1991 02 25 228.187500000000000
1991 02 26 558.187500000000000
1991 02 27 998.187500000000000
1991 02 28 118.312500000000000
1991 03 01 778.312500000000000
1991 03 04 778.312500000000000
1991 03 05 228.250000000000000
1991 03 06 118.125000000000000
1991 03 07 778.187500000000000
1991 03 08 448.312500000000000
1991 03 11 998.375000000000000
1991 03 12 558.312500000000000
1991 03 13 228.312500000000000
1991 03 14 008.375000000000000
1991 03 15 448.593750000000000
1991 03 18 448.812500000000000
1991 03 19 778.875000000000000
1991 03 20 008.687500000000000
1991 03 21 338.562500000000000
1991 03 22 778.562500000000000
1991 03 25 448.625000000000000
1991 03 26 448.718750000000000
1991 03 27 668.671880000000000
1991 03 28 998.750000000000000
1991 04 02 888.750000000000000
1991 04 03 228.750000000000000
1991 04 04 448.687500000000000
1991 04 05 558.500000000000000
1991 04 08 008.500000000000000
1991 04 09 338.500000000000000
1991 04 10 998.625000000000000
1991 04 11 558.625000000000000
1991 04 12 008.562500000000000
1991 04 15 778.500000000000000
1991 04 16 008.500000000000000
1991 04 17 008.437500000000000
1991 04 18 668.343750000000000
1991 04 19 888.500000000000000
1991 04 22 998.562500000000000
1991 04 23 558.562500000000000
1991 04 24 118.500000000000000
1991 04 25 008.562500000000000
1991 04 26 558.562500000000000
1991 04 29 778.515630000000000
1991 04 30 668.625000000000000
1991 05 01 778.562500000000000
1991 05 02 228.562500000000000
1991 05 03 118.500000000000000
1991 05 07 338.562500000000000
1991 05 08 008.500000000000000
1991 05 09 338.500000000000000
1991 05 10 008.390630000000000
1991 05 13 338.312500000000000
1991 05 14 558.312500000000000
1991 05 15 778.312500000000000
1991 05 16 448.250000000000000
1991 05 17 558.250000000000000
1991 05 20 778.250000000000000
1991 05 21 998.187500000000000
1991 05 22 998.125000000000000
1991 05 23 778.187500000000000
1991 05 24 118.187500000000000
1991 05 28 558.187500000000000
1991 05 29 668.187500000000000
1991 05 30 118.062500000000000
1991 05 31 888.000000000000000
1991 06 03 668.062500000000000
1991 06 04 668.140630000000000
1991 06 05 998.250000000000000
1991 06 06 448.125000000000000
1991 06 07 888.062500000000000
1991 06 10 118.062500000000000
1991 06 11 118.125000000000000
1991 06 12 338.125000000000000
1991 06 13 778.125000000000000
1991 06 14 448.078130000000000
1991 06 17 338.062500000000000
1991 06 18 668.125000000000000
1991 06 19 118.125000000000000
1991 06 20 998.125000000000000
1991 06 21 118.125000000000000
1991 06 24 448.062500000000000
1991 06 25 668.062500000000000
1991 06 26 118.062500000000000
1991 06 27 778.000000000000000
1991 06 28 888.000000000000000
1991 07 01 118.000000000000000
1991 07 02 447.828130000000000
1991 07 03 227.875000000000000
1991 07 04 997.937500000000000
1991 07 05 448.000000000000000
1991 07 08 668.000000000000000
1991 07 09 337.937500000000000
1991 07 10 557.937500000000000
1991 07 11 887.937500000000000
1991 07 12 887.937500000000000
1991 07 15 227.937500000000000
1991 07 16 007.875000000000000
1991 07 17 447.906250000000000
1991 07 18 117.937500000000000
1991 07 19 557.937500000000000
1991 07 22 118.000000000000000
1991 07 23 118.000000000000000
1991 07 24 447.984380000000000
1991 07 25 447.890630000000000
1991 07 26 227.937500000000000
1991 07 29 557.937500000000000
1991 07 30 007.937500000000000
1991 07 31 337.937500000000000
1991 08 01 337.875000000000000
1991 08 02 557.875000000000000
1991 08 05 557.875000000000000
1991 08 06 667.953130000000000
1991 08 07 337.937500000000000
1991 08 08 117.875000000000000
1991 08 09 227.875000000000000
1991 08 12 557.937500000000000
1991 08 13 998.000000000000000
1991 08 14 228.000000000000000
1991 08 15 557.937500000000000
1991 08 16 448.140630000000000
1991 08 19 778.187500000000000
1991 08 20 997.937500000000000
1991 08 21 667.984380000000000
1991 08 22 888.078130000000000
1991 08 23 998.125000000000000
1991 08 27 228.187500000000000
1991 08 28 668.125000000000000
1991 08 29 888.109380000000000
1991 08 30 118.125000000000000
1991 09 02 228.093750000000000
1991 09 03 668.125000000000000
1991 09 04 778.125000000000000
1991 09 05 228.125000000000000
1991 09 06 338.125000000000000
1991 09 09 338.140630000000000
1991 09 10 448.125000000000000
1991 09 11 668.125000000000000
1991 09 12 778.125000000000000
1991 09 13 668.125000000000000
1991 09 16 778.125000000000000
1991 09 17 228.250000000000000
1991 09 18 668.250000000000000
1991 09 19 888.187500000000000
1991 09 20 448.187500000000000
1991 09 23 668.187500000000000
1991 09 24 558.203130000000000
1991 09 25 558.156250000000000
1991 09 26 998.140630000000000
1991 09 27 228.187500000000000
1991 09 30 338.187500000000000
1991 10 01 558.265630000000000
1991 10 02 778.218750000000000
1991 10 03 008.250000000000000
1991 10 04 338.187500000000000
1991 10 07 338.187500000000000
1991 10 08 228.125000000000000
1991 10 09 778.250000000000000
1991 10 10 118.250000000000000
1991 10 11 998.250000000000000
1991 10 14 558.250000000000000
1991 10 15 118.250000000000000
1991 10 16 008.296880000000000
1991 10 17 448.250000000000000
1991 10 18 668.187500000000000
1991 10 21 338.187500000000000
1991 10 22 668.250000000000000
1991 10 23 448.312500000000000
1991 10 24 998.343750000000000
1991 10 25 668.265630000000000
1991 10 28 228.250000000000000
1991 10 29 448.250000000000000
1991 10 30 668.437500000000000
1991 10 31 888.375000000000000
1991 11 01 888.375000000000000
1991 11 04 338.375000000000000
1991 11 05 228.375000000000000
1991 11 06 338.375000000000000
1991 11 07 888.250000000000000
1991 11 08 228.125000000000000
1991 11 11 998.062500000000000
1991 11 12 118.171880000000000
1991 11 13 778.187500000000000
1991 11 14 228.062500000000000
1991 11 15 888.062500000000000
1991 11 18 998.000000000000000
1991 11 19 338.078130000000000
1991 11 20 888.125000000000000
1991 11 21 668.156250000000000
1991 11 22 448.312500000000000
1991 11 25 888.390630000000000
1991 11 26 338.343750000000000
1991 11 27 008.250000000000000
1991 11 28 008.187500000000000
1991 11 29 558.140630000000000
1991 12 02 888.250000000000000
1991 12 03 118.312500000000000
1991 12 04 888.312500000000000
1991 12 05 558.312500000000000
1991 12 06 448.187500000000000
1991 12 09 448.125000000000000
1991 12 10 008.187500000000000
1991 12 11 778.187500000000000
1991 12 12 668.250000000000000
1991 12 13 228.203130000000000
1991 12 16 668.250000000000000
1991 12 17 558.312500000000000
1991 12 18 888.328130000000000
1991 12 19 668.375000000000000
1991 12 20 448.625000000000000
1991 12 23 778.625000000000000
1991 12 24 558.500000000000000
1991 12 27 778.343750000000000
1991 12 30 338.140630000000000
1991 12 31 888.187500000000000
1992 01 02118.156250000000000
1992 01 03118.125000000000000
1992 01 06228.187500000000000
1992 01 07888.171880000000000
1992 01 08338.062500000000000
1992 01 09337.937500000000000
1992 01 10667.875000000000000
1992 01 13667.937500000000000
1992 01 14667.937500000000000
1992 01 15887.750000000000000
1992 01 16887.765630000000000
1992 01 17557.750000000000000
1992 01 20887.750000000000000
1992 01 21557.750000000000000
1992 01 22117.750000000000000
1992 01 23227.562500000000000
1992 01 24227.609380000000000
1992 01 27557.500000000000000
1992 01 28007.500000000000000
1992 01 29227.500000000000000
1992 01 30667.546880000000000
1992 01 31447.500000000000000
1992 02 03007.500000000000000
1992 02 04117.562500000000000
1992 02 05117.625000000000000
1992 02 06007.500000000000000
1992 02 07887.500000000000000
1992 02 10227.437500000000000
1992 02 11667.312500000000000
1992 02 12447.359380000000000
1992 02 13007.375000000000000
1992 02 14007.437500000000000
1992 02 17007.562500000000000
1992 02 18337.437500000000000
1992 02 19007.500000000000000
1992 02 20777.546880000000000
1992 02 21227.625000000000000
1992 02 24227.640630000000000
1992 02 25667.687500000000000
1992 02 26007.687500000000000
1992 02 27557.687500000000000
1992 02 28667.718750000000000
1992 03 02447.859380000000000
1992 03 03117.875000000000000
1992 03 04998.000000000000000
1992 03 05778.125000000000000
1992 03 06998.125000000000000
1992 03 09118.437500000000000
1992 03 10338.437500000000000
1992 03 11888.375000000000000
1992 03 12448.687500000000000
1992 03 13448.625000000000000
1992 03 16448.562500000000000
1992 03 17558.562500000000000
1992 03 18558.500000000000000
1992 03 19888.625000000000000
1992 03 20888.609380000000000
1992 03 23228.812500000000000
1992 03 24668.921880000000000
1992 03 25008.937500000000000
1992 03 26998.796880000000000
1992 03 27009.015630000000000
1992 03 30889.000000000000000
1992 03 31559.000000000000000
1992 04 01778.890630000000000
1992 04 02119.000000000000000
1992 04 03339.031250000000000
1992 04 06779.015630000000000
1992 04 07558.828130000000000
1992 04 08448.625000000000000
1992 04 09998.562500000000000
1992 04 10118.437500000000000
1992 04 13778.468750000000000
1992 04 14998.687500000000000
1992 04 15888.578130000000000
1992 04 16998.656250000000000
1992 04 21118.750000000000000
1992 04 22008.812500000000000
1992 04 23448.875000000000000
1992 04 24558.984380000000000
1992 04 27559.062500000000000
1992 04 28888.953130000000000
1992 04 29228.828130000000000
1992 04 30338.937500000000000
1992 05 01338.937500000000000
1992 05 05448.937500000000000
1992 05 06558.937500000000000
1992 05 07998.875000000000000
1992 05 08668.828130000000000
1992 05 11778.937500000000000
1992 05 12669.109380000000000
1992 05 13009.250000000000000
1992 05 14449.140630000000000
1992 05 15779.218750000000000
1992 05 18229.250000000000000
1992 05 19779.250000000000000
1992 05 20999.187500000000000
1992 05 21999.125000000000000
1992 05 22999.093750000000000
1992 05 26889.187500000000000
1992 05 27669.375000000000000
1992 05 28119.390630000000000
1992 05 29009.500000000000000
1992 06 01449.562500000000000
1992 06 02999.437500000000000
1992 06 03229.437500000000000
1992 06 04009.437500000000000
1992 06 05889.437500000000000
1992 06 08779.437500000000000
1992 06 09339.500000000000000
1992 06 10229.500000000000000
1992 06 11889.500000000000000
1992 06 12669.468750000000000
1992 06 15339.500000000000000
1992 06 16449.375000000000000
1992 06 17669.250000000000000
1992 06 18559.265630000000000
1992 06 19449.250000000000000
1992 06 22669.250000000000000
1992 06 23009.375000000000000
1992 06 24449.500000000000000
1992 06 25119.375000000000000
1992 06 26999.250000000000000
1992 06 29009.250000000000000
1992 06 30449.250000000000000
1992 07 01559.375000000000000
1992 07 02669.250000000000000
1992 07 03009.031250000000000
1992 07 06339.062500000000000
1992 07 07449.062500000000000
1992 07 08999.062500000000000
1992 07 09889.000000000000000
1992 07 10668.906250000000000
1992 07 13449.000000000000000
1992 07 14448.828130000000000
1992 07 15338.812500000000000
1992 07 16998.937500000000000
1992 07 17338.937500000000000
1992 07 20888.890630000000000
1992 07 21778.875000000000000
1992 07 22998.906250000000000
1992 07 23998.843750000000000
1992 07 24888.640630000000000
1992 07 27448.625000000000000
1992 07 28228.625000000000000
1992 07 29888.562500000000000
1992 07 30998.687500000000000
1992 07 31228.625000000000000
1992 08 03338.562500000000000
1992 08 04448.390630000000000
1992 08 05228.500000000000000
1992 08 06228.437500000000000
1992 08 07778.421880000000000
1992 08 10008.390630000000000
1992 08 11448.312500000000000
1992 08 12008.375000000000000
1992 08 13118.359380000000000
1992 08 14558.312500000000000
1992 08 17558.281250000000000
1992 08 18668.281250000000000
1992 08 19558.375000000000000
1992 08 20228.328130000000000
1992 08 21228.187500000000000
1992 08 24558.156250000000000
1992 08 25777.937500000000000
1992 08 26228.000000000000000
1992 08 27667.968750000000000
1992 08 28007.828130000000000
1992 09 01337.812500000000000
1992 09 02777.875000000000000
1992 09 03448.015630000000000
1992 09 04448.078130000000000
1992 09 07008.000000000000000
1992 09 08777.828130000000000
1992 09 09777.812500000000000
1992 09 10557.875000000000000
1992 09 11007.812500000000000
1992 09 14887.343750000000000
1992 09 15887.250000000000000
1992 09 16997.125000000000000
1992 09 17996.937500000000000
1992 09 18667.000000000000000
1992 09 21777.187500000000000
1992 09 22007.000000000000000
1992 09 23446.687500000000000
1992 09 24006.718750000000000
1992 09 25116.796880000000000
1992 09 28776.875000000000000
1992 09 29887.000000000000000
1992 09 30996.984380000000000
1992 10 01446.812500000000000
1992 10 02116.687500000000000
1992 10 05446.750000000000000
1992 10 06886.546880000000000
1992 10 07886.312500000000000
1992 10 08886.312500000000000
1992 10 09226.375000000000000
1992 10 12886.375000000000000
1992 10 13996.484380000000000
1992 10 14996.375000000000000
1992 10 15996.421880000000000
1992 10 16996.375000000000000
1992 10 19776.125000000000000
1992 10 20886.125000000000000
1992 10 21116.312500000000000
1992 10 22996.265630000000000
1992 10 23226.062500000000000
1992 10 26666.062500000000000
1992 10 27996.093750000000000
1992 10 28996.093750000000000
1992 10 29996.343750000000000
1992 10 30776.437500000000000
1992 11 02446.500000000000000
1992 11 03116.500000000000000
1992 11 04776.375000000000000
1992 11 05666.312500000000000
1992 11 06116.531250000000000
1992 11 09776.687500000000000
1992 11 10996.796880000000000
1992 11 11996.812500000000000
1992 11 12666.968750000000000
1992 11 13776.953130000000000
1992 11 16776.953130000000000
1992 11 17667.156250000000000
1992 11 18777.156250000000000
1992 11 19996.937500000000000
1992 11 20776.765630000000000
1992 11 23556.671880000000000
1992 11 24336.718750000000000
1992 11 25226.671880000000000
1992 11 26996.687500000000000
1992 11 27446.703130000000000
1992 11 30446.812500000000000
1992 12 01776.875000000000000
1992 12 02666.640630000000000
1992 12 03666.484380000000000
1992 12 04556.343750000000000
1992 12 07556.453130000000000
1992 12 08996.515630000000000
1992 12 09996.453130000000000
1992 12 10446.406250000000000
1992 12 11996.343750000000000
1992 12 14336.296880000000000
1992 12 15336.375000000000000
1992 12 16116.500000000000000
1992 12 17006.359380000000000
1992 12 18666.312500000000000
1992 12 21556.312500000000000
1992 12 22666.312500000000000
1992 12 23776.375000000000000
1992 12 24996.328130000000000
1992 12 29666.281250000000000
1992 12 30886.062500000000000
1992 12 31996.062500000000000
1993 01 04 996.031250000000000
1993 01 05 555.812500000000000
1993 01 06 005.765630000000000
1993 01 07 115.625000000000000
1993 01 08 995.765630000000000
1993 01 11 445.687500000000000
1993 01 12 225.625000000000000
1993 01 13 555.687500000000000
1993 01 14 115.640630000000000
1993 01 15 775.687500000000000
1993 01 18 555.687500000000000
1993 01 19 555.750000000000000
1993 01 20 115.687500000000000
1993 01 21 885.625000000000000
1993 01 22 335.562500000000000
1993 01 25 775.562500000000000
1993 01 26 225.593750000000000
1993 01 27 885.625000000000000
1993 01 28 445.562500000000000
1993 01 29 225.437500000000000
1993 02 01 995.437500000000000
1993 02 02 555.500000000000000
1993 02 03 335.484380000000000
1993 02 04 335.437500000000000
1993 02 05 995.375000000000000
1993 02 08 995.437500000000000
1993 02 09 555.500000000000000
1993 02 10 555.500000000000000
1993 02 11 995.531250000000000
1993 02 12 555.562500000000000
1993 02 15 775.734380000000000
1993 02 16 885.750000000000000
1993 02 17 555.687500000000000
1993 02 18 225.625000000000000
1993 02 19 115.625000000000000
1993 02 22 995.562500000000000
1993 02 23 225.515630000000000
1993 02 24 555.531250000000000
1993 02 25 225.562500000000000
1993 02 26 885.562500000000000
1993 03 01 995.453130000000000
1993 03 02 335.437500000000000
1993 03 03 005.328130000000000
1993 03 04 005.312500000000000
1993 03 05 225.328130000000000
1993 03 08 225.312500000000000
1993 03 09 995.359380000000000
1993 03 10 665.250000000000000
1993 03 11 775.156250000000000
1993 03 12 665.125000000000000
1993 03 15 555.125000000000000
1993 03 16 445.234380000000000
1993 03 17 885.218750000000000
1993 03 18 335.187500000000000
1993 03 19 005.093750000000000
1993 03 22 115.125000000000000
1993 03 23 005.250000000000000
1993 03 24 335.296880000000000
1993 03 25 775.234380000000000
1993 03 26 885.187500000000000
1993 03 29 005.187500000000000
1993 03 30 665.156250000000000
1993 03 31 335.265630000000000
1993 04 01 445.296880000000000
1993 04 02 995.375000000000000
1993 04 05 115.312500000000000
1993 04 06 665.296880000000000
1993 04 07 005.140630000000000
1993 04 08 885.125000000000000
1993 04 13 555.125000000000000
1993 04 14 335.125000000000000
1993 04 15 225.203130000000000
1993 04 16 775.187500000000000
1993 04 19 555.218750000000000
1993 04 20 555.250000000000000
1993 04 21 885.250000000000000
1993 04 22 885.187500000000000
1993 04 23 665.093750000000000
1993 04 26 445.234380000000000
1993 04 27 225.187500000000000
1993 04 28 775.125000000000000
1993 04 29 885.187500000000000
1993 04 30 555.187500000000000
1993 05 04 225.187500000000000
1993 05 05 775.125000000000000
1993 05 06 555.062500000000000
1993 05 07 775.062500000000000
1993 05 10 665.093750000000000
1993 05 11 555.125000000000000
1993 05 12 995.125000000000000
1993 05 13 775.062500000000000
1993 05 14 225.109380000000000
1993 05 17 225.156250000000000
1993 05 18 665.203130000000000
1993 05 19 005.187500000000000
1993 05 20 885.187500000000000
1993 05 21 665.203130000000000
1993 05 24 445.218750000000000
1993 05 25 445.187500000000000
1993 05 26 995.187500000000000
1993 05 27 445.187500000000000
1993 05 28 335.187500000000000
1993 06 01 005.250000000000000
1993 06 02 885.218750000000000
1993 06 03 115.187500000000000
1993 06 04 665.187500000000000
1993 06 07 885.187500000000000
1993 06 08 445.234380000000000
1993 06 09 005.187500000000000
1993 06 10 995.187500000000000
1993 06 11 005.187500000000000
1993 06 14 665.187500000000000
1993 06 15 775.187500000000000
1993 06 16 665.156250000000000
1993 06 17 115.125000000000000
1993 06 18 115.125000000000000
1993 06 21 995.125000000000000
1993 06 22 995.125000000000000
1993 06 23 445.125000000000000
1993 06 24 885.125000000000000
1993 06 25 775.125000000000000
1993 06 28 005.125000000000000
1993 06 29 445.109380000000000
1993 06 30 225.093750000000000
1993 07 01 334.937500000000000
1993 07 02 444.937500000000000
1993 07 05 994.921880000000000
1993 07 06 114.890630000000000
1993 07 07 114.875000000000000
1993 07 08 554.812500000000000
1993 07 09 224.687500000000000
1993 07 12 224.640630000000000
1993 07 13 224.687500000000000
1993 07 14 774.750000000000000
1993 07 15 334.687500000000000
1993 07 16 774.687500000000000
1993 07 19 554.687500000000000
1993 07 20 994.750000000000000
1993 07 21 554.750000000000000
1993 07 22 554.750000000000000
1993 07 23 664.734380000000000
1993 07 26 004.750000000000000
1993 07 27 004.750000000000000
1993 07 28 004.687500000000000
1993 07 29 334.703130000000000
1993 07 30 444.750000000000000
1993 08 02 994.750000000000000
1993 08 03 774.718750000000000
1993 08 04 114.687500000000000
1993 08 05 334.687500000000000
1993 08 06 444.656250000000000
1993 08 09 994.687500000000000
1993 08 10 224.750000000000000
1993 08 11 224.750000000000000
1993 08 12 444.750000000000000
1993 08 13 554.750000000000000
1993 08 16 444.765630000000000
1993 08 17 884.812500000000000
1993 08 18 334.765630000000000
1993 08 19 444.703130000000000
1993 08 20 994.687500000000000
1993 08 23 884.718750000000000
1993 08 24 664.703130000000000
1993 08 25 554.734380000000000
1993 08 26 114.750000000000000
1993 08 27 664.812500000000000
1993 08 31 664.875000000000000
1993 09 01 004.875000000000000
1993 09 02 444.875000000000000
1993 09 03 994.828130000000000
1993 09 06 554.812500000000000
1993 09 07 774.812500000000000
1993 09 08 774.812500000000000
1993 09 09 554.812500000000000
1993 09 10 664.796880000000000
1993 09 13 444.765630000000000
1993 09 14 884.812500000000000
1993 09 15 554.812500000000000
1993 09 16 884.812500000000000
1993 09 17 774.812500000000000
1993 09 20 334.750000000000000
1993 09 21 664.750000000000000
1993 09 22 994.750000000000000
1993 09 23 994.750000000000000
1993 09 24 444.703130000000000
1993 09 27 664.703130000000000
1993 09 28 554.734380000000000
1993 09 29 774.750000000000000
1993 09 30 554.750000000000000
1993 10 01 884.687500000000000
1993 10 04 444.625000000000000
1993 10 05 774.625000000000000
1993 10 06 334.640630000000000
1993 10 07 554.625000000000000
1993 10 08 334.671880000000000
1993 10 11 554.687500000000000
1993 10 12 004.656250000000000
1993 10 13 884.625000000000000
1993 10 14 994.515630000000000
1993 10 15 884.500000000000000
1993 10 18 334.562500000000000
1993 10 19 994.578130000000000
1993 10 20 444.625000000000000
1993 10 21 554.625000000000000
1993 10 22 224.562500000000000
1993 10 25 554.562500000000000
1993 10 26 004.562500000000000
1993 10 27 004.562500000000000
1993 10 28 884.703130000000000
1993 10 29 224.687500000000000
1993 11 01 444.750000000000000
1993 11 02 664.750000000000000
1993 11 03 774.781250000000000
1993 11 04 774.812500000000000
1993 11 05 224.828130000000000
1993 11 08 994.812500000000000
1993 11 09 774.765630000000000
1993 11 10 664.750000000000000
1993 11 11 444.750000000000000
1993 11 12 224.687500000000000
1993 11 15 444.687500000000000
1993 11 16 004.703130000000000
1993 11 17 444.703130000000000
1993 11 18 224.687500000000000
1993 11 19 994.687500000000000
1993 11 22 114.671880000000000
1993 11 23 224.687500000000000
1993 11 24 774.687500000000000
1993 11 25 004.687500000000000
1993 11 26 114.687500000000000
1993 11 29 664.625000000000000
1993 11 30 114.625000000000000
1993 12 01 664.609380000000000
1993 12 02 114.500000000000000
1993 12 03 004.453130000000000
1993 12 06 554.453130000000000
1993 12 07 114.312500000000000
1993 12 08 884.312500000000000
1993 12 09 444.156250000000000
1993 12 10 774.250000000000000
1993 12 13 774.250000000000000
1993 12 14 004.312500000000000
1993 12 15 444.312500000000000
1993 12 16 994.312500000000000
1993 12 17 004.437500000000000
1993 12 20 334.437500000000000
1993 12 21 444.390630000000000
1993 12 22 114.359380000000000
1993 12 23 884.328130000000000
1993 12 24 774.328130000000000
1993 12 29 994.281250000000000
1993 12 30 884.187500000000000
1993 12 31 224.187500000000000
1994 01 04444.125000000000000
1994 01 05554.125000000000000
1994 01 06004.000000000000000
1994 01 07224.062500000000000
1994 01 10994.125000000000000
1994 01 11994.125000000000000
1994 01 12774.062500000000000
1994 01 13994.046880000000000
1994 01 14554.125000000000000
1994 01 17994.125000000000000
1994 01 18004.125000000000000
1994 01 19774.125000000000000
1994 01 20004.062500000000000
1994 01 21994.125000000000000
1994 01 24334.125000000000000
1994 01 25334.125000000000000
1994 01 26114.125000000000000
1994 01 27114.125000000000000
1994 01 28884.140630000000000
1994 01 31004.187500000000000
1994 02 01114.125000000000000
1994 02 02774.125000000000000
1994 02 03444.125000000000000
1994 02 04334.187500000000000
1994 02 07444.234380000000000
1994 02 08774.250000000000000
1994 02 09444.250000000000000
1994 02 10004.281250000000000
1994 02 11004.250000000000000
1994 02 14554.312500000000000
1994 02 15114.312500000000000
1994 02 16994.312500000000000
1994 02 17994.187500000000000
1994 02 18004.187500000000000
1994 02 21114.187500000000000
1994 02 22664.187500000000000
1994 02 23224.187500000000000
1994 02 24114.187500000000000
1994 02 25114.250000000000000
1994 02 28884.187500000000000
1994 03 01774.187500000000000
1994 03 02994.203130000000000
1994 03 03884.156250000000000
1994 03 04334.187500000000000
1994 03 07884.125000000000000
1994 03 08004.125000000000000
1994 03 09664.140630000000000
1994 03 10994.125000000000000
1994 03 11334.125000000000000
1994 03 14224.125000000000000
1994 03 15334.125000000000000
1994 03 16114.125000000000000
1994 03 17994.125000000000000
1994 03 18884.125000000000000
1994 03 21664.171880000000000
1994 03 22554.187500000000000
1994 03 23774.187500000000000
1994 03 24554.187500000000000
1994 03 25114.187500000000000
1994 03 28774.187500000000000
1994 03 29004.187500000000000
1994 03 30114.187500000000000
1994 03 31554.187500000000000
1994 04 05444.187500000000000
1994 04 06224.187500000000000
1994 04 07004.187500000000000
1994 04 08774.187500000000000
1994 04 11664.187500000000000
1994 04 12444.187500000000000
1994 04 13664.187500000000000
1994 04 14444.156250000000000
1994 04 15774.000000000000000
1994 04 18774.000000000000000
1994 04 19994.062500000000000
1994 04 20444.062500000000000
1994 04 21664.000000000000000
1994 04 22004.031250000000000
1994 04 25884.015630000000000
1994 04 26994.000000000000000
1994 04 27773.953130000000000
1994 04 28444.000000000000000
1994 04 29003.953130000000000
1994 05 03224.000000000000000
1994 05 04664.000000000000000
1994 05 05884.000000000000000
1994 05 06554.000000000000000
1994 05 09114.000000000000000
1994 05 10774.007810000000000
1994 05 11224.000000000000000
1994 05 12994.000000000000000
1994 05 13114.000000000000000
1994 05 16664.000000000000000
1994 05 17004.046880000000000
1994 05 18334.062500000000000
1994 05 19884.062500000000000
1994 05 20664.078130000000000
1994 05 23224.125000000000000
1994 05 24884.203130000000000
1994 05 25884.203130000000000
1994 05 26774.312500000000000
1994 05 27884.265630000000000
1994 05 31004.250000000000000
1994 06 01444.375000000000000
1994 06 02444.453130000000000
1994 06 03114.437500000000000
1994 06 06224.375000000000000
1994 06 07994.375000000000000
1994 06 08334.312500000000000
1994 06 09994.203130000000000
1994 06 10114.218750000000000
1994 06 13774.250000000000000
1994 06 14994.375000000000000
1994 06 15004.359380000000000
1994 06 16664.359380000000000
1994 06 17884.312500000000000
1994 06 20884.359380000000000
1994 06 21114.359380000000000
1994 06 22664.312500000000000
1994 06 23444.250000000000000
1994 06 24774.250000000000000
1994 06 27664.250000000000000
1994 06 28004.250000000000000
1994 06 29664.250000000000000
1994 06 30994.265630000000000
1994 07 01334.312500000000000
1994 07 04994.312500000000000
1994 07 05554.312500000000000
1994 07 06664.312500000000000
1994 07 07774.265630000000000
1994 07 08774.250000000000000
1994 07 11664.250000000000000
1994 07 12224.187500000000000
1994 07 13774.203130000000000
1994 07 14114.250000000000000
1994 07 15664.203130000000000
1994 07 18004.250000000000000
1994 07 19004.187500000000000
1994 07 20884.187500000000000
1994 07 21444.187500000000000
1994 07 22774.187500000000000
1994 07 25884.328130000000000
1994 07 26774.328130000000000
1994 07 27884.375000000000000
1994 07 28224.375000000000000
1994 07 29224.375000000000000
1994 08 01444.343750000000000
1994 08 02004.328130000000000
1994 08 03334.296880000000000
1994 08 04004.250000000000000
1994 08 05774.265630000000000
1994 08 08334.312500000000000
1994 08 09664.312500000000000
1994 08 10884.328130000000000
1994 08 11334.312500000000000
1994 08 12774.421880000000000
1994 08 15334.375000000000000
1994 08 16334.312500000000000
1994 08 17774.250000000000000
1994 08 18114.203130000000000
1994 08 19334.250000000000000
1994 08 22774.265630000000000
1994 08 23774.265630000000000
1994 08 24114.250000000000000
1994 08 25884.250000000000000
1994 08 26664.250000000000000
1994 08 30664.250000000000000
1994 08 31554.250000000000000
1994 09 01444.218750000000000
1994 09 02114.234380000000000
1994 09 05224.203130000000000
1994 09 06114.218750000000000
1994 09 07444.187500000000000
1994 09 08114.125000000000000
1994 09 09334.062500000000000
1994 09 12774.062500000000000
1994 09 13884.000000000000000
1994 09 14664.000000000000000
1994 09 15663.953130000000000
1994 09 16003.937500000000000
1994 09 19663.937500000000000
1994 09 20114.062500000000000
1994 09 21554.109380000000000
1994 09 22224.062500000000000
1994 09 23334.000000000000000
1994 09 26774.000000000000000
1994 09 27883.937500000000000
1994 09 28553.875000000000000
1994 09 29113.937500000000000
1994 09 30444.000000000000000
1994 10 03224.062500000000000
1994 10 04444.062500000000000
1994 10 05774.093750000000000
1994 10 06884.062500000000000
1994 10 07224.031250000000000
1994 10 10443.937500000000000
1994 10 11883.906250000000000
1994 10 12773.859380000000000
1994 10 13333.921880000000000
1994 10 14883.937500000000000
1994 10 17663.937500000000000
1994 10 18223.937500000000000
1994 10 19443.937500000000000
1994 10 20003.875000000000000
1994 10 21883.875000000000000
1994 10 24003.875000000000000
1994 10 25553.812500000000000
1994 10 26003.750000000000000
1994 10 27553.734380000000000
1994 10 28224.000000000000000
1994 10 31224.000000000000000
1994 11 01994.000000000000000
1994 11 02004.015630000000000
1994 11 03664.000000000000000
1994 11 04994.000000000000000
1994 11 07883.968750000000000
1994 11 08883.937500000000000
1994 11 09113.937500000000000
1994 11 10773.890630000000000
1994 11 11113.890630000000000
1994 11 14993.875000000000000
1994 11 15883.890630000000000
1994 11 16333.921880000000000
1994 11 17993.875000000000000
1994 11 18883.875000000000000
1994 11 21113.875000000000000
1994 11 22443.875000000000000
1994 11 23663.875000000000000
1994 11 24883.875000000000000
1994 11 25443.875000000000000
1994 11 28883.875000000000000
1994 11 29003.906250000000000
1994 11 30663.937500000000000
1994 12 01223.937500000000000
1994 12 02774.000000000000000
1994 12 05334.015630000000000
1994 12 06334.140630000000000
1994 12 07004.125000000000000
1994 12 08114.125000000000000
1994 12 09334.125000000000000
1994 12 12444.109380000000000
1994 12 13884.125000000000000
1994 12 14774.187500000000000
1994 12 15884.156250000000000
1994 12 16114.140630000000000
1994 12 19884.156250000000000
1994 12 20554.125000000000000
1994 12 21664.125000000000000
1994 12 22004.125000000000000
1994 12 23884.125000000000000
1994 12 28444.156250000000000
1994 12 29554.125000000000000
1994 12 30114.125000000000000
1995 01 03 004.125000000000000
1995 01 04 664.125000000000000
1995 01 05 114.125000000000000
1995 01 06 554.046880000000000
1995 01 09 224.000000000000000
1995 01 10 443.937500000000000
1995 01 11 993.875000000000000
1995 01 12 223.890630000000000
1995 01 13 003.937500000000000
1995 01 16 883.937500000000000
1995 01 17 883.937500000000000
1995 01 18 443.937500000000000
1995 01 19 113.937500000000000
1995 01 20 334.000000000000000
1995 01 23 994.000000000000000
1995 01 24 553.937500000000000
1995 01 25 443.875000000000000
1995 01 26 993.875000000000000
1995 01 27 223.875000000000000
1995 01 30 443.921880000000000
1995 01 31 333.937500000000000
1995 02 01 113.875000000000000
1995 02 02 773.875000000000000
1995 02 03 443.812500000000000
1995 02 06 113.750000000000000
1995 02 07 993.750000000000000
1995 02 08 333.750000000000000
1995 02 10 003.750000000000000
1995 02 13 773.750000000000000
1995 02 14 003.812500000000000
1995 02 15 993.750000000000000
1995 02 16 223.750000000000000
1995 02 17 223.750000000000000
1995 02 20 003.703130000000000
1995 02 21 773.687500000000000
1995 02 22 883.750000000000000
1995 02 23 223.703130000000000
1995 02 24 553.750000000000000
1995 02 27 223.718750000000000
1995 02 28 443.750000000000000
1995 03 01 993.750000000000000
1995 03 02 223.750000000000000
1995 03 03 883.781250000000000
1995 03 06 883.750000000000000
1995 03 07 553.750000000000000
1995 03 08 443.687500000000000
1995 03 09 113.687500000000000
1995 03 10 883.687500000000000
1995 03 13 663.687500000000000
1995 03 14 443.687500000000000
1995 03 15 223.625000000000000
1995 03 16 553.562500000000000
1995 03 17 443.625000000000000
1995 03 20 773.625000000000000
1995 03 21 883.687500000000000
1995 03 22 223.687500000000000
1995 03 23 993.687500000000000
1995 03 24 113.625000000000000
1995 03 27 443.625000000000000
1995 03 28 773.625000000000000
1995 03 29 663.656250000000000
1995 03 30 773.656250000000000
1995 03 31 333.500000000000000
1995 04 03 663.500000000000000
1995 04 04 993.375000000000000
1995 04 05 003.437500000000000
1995 04 06 333.359380000000000
1995 04 07 663.312500000000000
1995 04 10 773.312500000000000
1995 04 11 003.437500000000000
1995 04 12 883.515630000000000
1995 04 13 003.500000000000000
1995 04 18 443.500000000000000
1995 04 19 553.500000000000000
1995 04 20 553.453130000000000
1995 04 21 993.484380000000000
1995 04 24 333.500000000000000
1995 04 25 333.500000000000000
1995 04 26 883.500000000000000
1995 04 27 773.500000000000000
1995 04 28 883.437500000000000
1995 05 01 663.468750000000000
1995 05 02 003.437500000000000
1995 05 03 663.437500000000000
1995 05 04 113.437500000000000
1995 05 05 883.375000000000000
1995 05 09 113.375000000000000
1995 05 10 113.312500000000000
1995 05 11 553.375000000000000
1995 05 12 553.562500000000000
1995 05 15 663.578130000000000
1995 05 16 003.562500000000000
1995 05 17 333.500000000000000
1995 05 18 883.437500000000000
1995 05 19 993.437500000000000
1995 05 22 883.437500000000000
1995 05 23 333.375000000000000
1995 05 24 443.312500000000000
1995 05 25 443.312500000000000
1995 05 26 003.250000000000000
1995 05 30 773.250000000000000
1995 05 31 003.250000000000000
1995 06 01 663.265630000000000
1995 06 02 333.250000000000000
1995 06 05 993.250000000000000
1995 06 06 553.250000000000000
1995 06 07 553.265630000000000
1995 06 08 773.265630000000000
1995 06 09 553.250000000000000
1995 06 12 113.312500000000000
1995 06 13 223.265630000000000
1995 06 14 663.140630000000000
1995 06 15 553.125000000000000
1995 06 16 003.078130000000000
1995 06 19 113.062500000000000
1995 06 20 773.062500000000000
1995 06 21 113.046880000000000
1995 06 22 553.000000000000000
1995 06 23 773.125000000000000
1995 06 26 663.250000000000000
1995 06 27 223.265630000000000
1995 06 28 113.281250000000000
1995 06 29 443.125000000000000
1995 06 30 003.125000000000000
1995 07 03 883.125000000000000
1995 07 04 443.109380000000000
1995 07 05 773.062500000000000
1995 07 06 333.000000000000000
1995 07 07 882.937500000000000
1995 07 10 002.937500000000000
1995 07 11 772.859380000000000
1995 07 12 882.875000000000000
1995 07 13 002.828130000000000
1995 07 14 772.625000000000000
1995 07 17 992.703130000000000
1995 07 18 002.750000000000000
1995 07 19 772.750000000000000
1995 07 20 002.812500000000000
1995 07 21 552.812500000000000
1995 07 24 112.812500000000000
1995 07 25 772.750000000000000
1995 07 26 112.750000000000000
1995 07 27 552.750000000000000
1995 07 28 112.687500000000000
1995 07 31 992.687500000000000
1995 08 01 442.687500000000000
1995 08 02 222.687500000000000
1995 08 03 882.812500000000000
1995 08 04 442.750000000000000
1995 08 07 112.765630000000000
1995 08 08 882.875000000000000
1995 08 09 002.937500000000000
1995 08 10 442.875000000000000
1995 08 11 552.875000000000000
1995 08 14 442.937500000000000
1995 08 15 553.046880000000000
1995 08 16 993.078130000000000
1995 08 17 992.984380000000000
1995 08 18 992.937500000000000
1995 08 21 662.937500000000000
1995 08 22 773.000000000000000
1995 08 23 443.015630000000000
1995 08 24 883.046880000000000
1995 08 25 223.000000000000000
1995 08 29 442.937500000000000
1995 08 30 442.937500000000000
1995 08 31 662.875000000000000
1995 09 01 442.875000000000000
1995 09 04 112.875000000000000
1995 09 05 772.875000000000000
1995 09 06 002.812500000000000
1995 09 07 112.812500000000000
1995 09 08 002.875000000000000
1995 09 11 662.906250000000000
1995 09 12 663.000000000000000
1995 09 13 553.000000000000000
1995 09 14 442.937500000000000
1995 09 15 552.875000000000000
1995 09 18 992.875000000000000
1995 09 19 882.875000000000000
1995 09 20 772.875000000000000
1995 09 21 772.750000000000000
1995 09 22 552.578130000000000
1995 09 25 002.562500000000000
1995 09 26 442.562500000000000
1995 09 27 332.593750000000000
1995 09 28 332.562500000000000
1995 09 29 772.468750000000000
1995 10 02 332.437500000000000
1995 10 03 332.437500000000000
1995 10 04 552.390630000000000
1995 10 05 112.375000000000000
1995 10 06 442.265630000000000
1995 10 09 442.265630000000000
1995 10 10 222.187500000000000
1995 10 11 992.187500000000000
1995 10 12 882.250000000000000
1995 10 13 332.250000000000000
1995 10 16 992.250000000000000
1995 10 17 002.250000000000000
1995 10 18 552.218750000000000
1995 10 19 222.156250000000000
1995 10 20 662.078130000000000
1995 10 23 662.078130000000000
1995 10 24 112.078130000000000
1995 10 25 662.078130000000000
1995 10 26 772.031250000000000
1995 10 27 442.031250000000000
1995 10 30 442.140630000000000
1995 10 31 002.125000000000000
1995 11 01 772.093750000000000
1995 11 02 882.125000000000000
1995 11 03 992.218750000000000
1995 11 06 772.187500000000000
1995 11 07 772.203130000000000
1995 11 08 992.265630000000000
1995 11 09 662.062500000000000
1995 11 10 442.156250000000000
1995 11 13 552.125000000000000
1995 11 14 332.125000000000000
1995 11 15 002.015630000000000
1995 11 16 002.000000000000000
1995 11 17 662.093750000000000
1995 11 20 222.187500000000000
1995 11 21 332.140630000000000
1995 11 22 772.140630000000000
1995 11 23 552.125000000000000
1995 11 24 112.140630000000000
1995 11 27 112.187500000000000
1995 11 28 662.250000000000000
1995 11 29 992.187500000000000
1995 11 30 332.187500000000000
1995 12 01 332.203130000000000
1995 12 04 332.375000000000000
1995 12 05 992.359380000000000
1995 12 06 662.312500000000000
1995 12 07 882.250000000000000
1995 12 08 552.250000000000000
1995 12 11 882.250000000000000
1995 12 12 222.250000000000000
1995 12 13 222.187500000000000
1995 12 14 772.125000000000000
1995 12 15 221.875000000000000
1995 12 18 771.953130000000000
1995 12 19 992.078130000000000
1995 12 20 222.015630000000000
1995 12 21 772.093750000000000
1995 12 22 222.125000000000000
1995 12 27 332.171880000000000
1995 12 28 551.812500000000000
1995 12 29 881.812500000000000
1996 01 02551.812500000000000
1996 01 03771.812500000000000
1996 01 04221.765630000000000
1996 01 05331.812500000000000
1996 01 08661.875000000000000
1996 01 09661.828130000000000
1996 01 10001.796880000000000
1996 01 11441.703130000000000
1996 01 12661.734380000000000
1996 01 15001.718750000000000
1996 01 16661.671880000000000
1996 01 17661.625000000000000
1996 01 18771.703130000000000
1996 01 19881.750000000000000
1996 01 22881.750000000000000
1996 01 23661.875000000000000
1996 01 24221.750000000000000
1996 01 25001.734380000000000
1996 01 26551.812500000000000
1996 01 29111.875000000000000
1996 01 30551.875000000000000
1996 01 31111.765630000000000
1996 02 01331.750000000000000
1996 02 02111.828130000000000
1996 02 05441.937500000000000
1996 02 06441.781250000000000
1996 02 07441.750000000000000
1996 02 08441.687500000000000
1996 02 09441.703130000000000
1996 02 12991.703130000000000
1996 02 13221.687500000000000
1996 02 14771.656250000000000
1996 02 15111.640630000000000
1996 02 16441.625000000000000
1996 02 19001.625000000000000
1996 02 20771.687500000000000
1996 02 21551.750000000000000
1996 02 22771.718750000000000
1996 02 23001.640630000000000
1996 02 26441.625000000000000
1996 02 27551.625000000000000
1996 02 28441.625000000000000
1996 02 29441.617190000000000
1996 03 01221.687500000000000
1996 03 04881.750000000000000
1996 03 05221.750000000000000
1996 03 06221.765630000000000
1996 03 07111.750000000000000
1996 03 08221.734380000000000
1996 03 11661.750000000000000
1996 03 12771.812500000000000
1996 03 13771.812500000000000
1996 03 14551.812500000000000
1996 03 15551.812500000000000
1996 03 18441.875000000000000
1996 03 19991.875000000000000
1996 03 20991.875000000000000
1996 03 21441.875000000000000
1996 03 22661.875000000000000
1996 03 25111.875000000000000
1996 03 26991.828130000000000
1996 03 27661.828130000000000
1996 03 28331.812500000000000
1996 03 29881.781250000000000
1996