| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 53.34833 2001 01 03 23.35500 2001 01 04 03.33500 2001 01 05 13.39167 2001 01 08 93.36500 2001 01 09 13.44333 2001 01 10 23.47667 2001 01 11 03.38833 2001 01 12 03.45667 2001 01 15 63.47500 2001 01 16 93.46833 2001 01 17 03.44167 2001 01 18 53.43667 2001 01 19 33.48333 2001 01 22 63.49833 2001 01 23 53.51667 2001 01 24 63.48000 2001 01 25 73.51667 2001 01 26 23.46167 2001 01 29 93.46667 2001 01 30 23.49500 2001 01 31 13.45833 2001 02 01 03.44333 2001 02 02 83.50833 2001 02 05 13.51333 2001 02 06 33.53500 2001 02 07 63.54333 2001 02 08 23.54000 2001 02 09 23.52000 2001 02 12 63.51667 2001 02 13 63.49167 2001 02 14 83.47500 2001 02 15 93.45333 2001 02 16 63.53000 2001 02 19 93.59667 2001 02 20 03.57833 2001 02 21 03.57667 2001 02 22 63.59333 2001 02 23 73.50000 2001 02 26 83.47833 2001 02 27 63.47667 2001 02 28 63.43000 2001 03 01 63.43833 2001 03 02 63.45167 2001 03 05 43.45500 2001 03 06 53.49667 2001 03 07 93.51000 2001 03 08 13.54167 2001 03 09 93.54667 2001 03 12 63.55000 2001 03 13 23.45500 2001 03 14 13.41667 2001 03 15 53.45000 2001 03 16 93.48000 2001 03 19 63.50000 2001 03 20 23.53000 2001 03 21 43.55000 2001 03 22 73.55833 2001 03 23 13.39833 2001 03 26 63.41000 2001 03 27 53.37667 2001 03 28 03.42333 2001 03 29 73.40000 2001 03 30 93.37500 2001 04 02 63.37667 2001 04 03 53.36167 2001 04 04 63.39500 2001 04 05 23.39000 2001 04 06 23.38000 2001 04 09 03.34833 2001 04 10 13.36333 2001 04 11 13.30667 2001 04 12 43.30333 2001 04 17 33.29000 2001 04 18 73.27167 2001 04 19 93.21333 2001 04 20 33.21500 2001 04 23 63.18000 2001 04 24 73.12333 2001 04 25 23.08833 2001 04 26 33.15833 2001 04 27 73.15000 2001 04 30 53.17667 2001 05 01 63.18000 2001 05 02 03.18000 2001 05 03 73.10333 2001 05 04 83.14667 2001 05 08 33.16000 2001 05 09 13.22833 2001 05 10 23.18333 2001 05 11 03.19500 2001 05 14 13.24333 2001 05 15 63.24667 2001 05 16 93.22333 2001 05 17 63.24333 2001 05 18 13.25167 2001 05 21 33.27667 2001 05 22 63.26667 2001 05 23 03.29333 2001 05 24 63.29000 2001 05 25 93.35000 2001 05 29 53.28167 2001 05 30 73.28167 2001 05 31 43.31333 2001 06 01 03.30833 2001 06 04 43.30500 2001 06 05 13.30000 2001 06 06 63.34000 2001 06 07 63.45000 2001 06 08 73.34667 2001 06 11 63.26333 2001 06 12 13.22333 2001 06 13 53.23333 2001 06 14 83.34833 2001 06 15 13.34333 2001 06 18 03.30667 2001 06 19 13.34333 2001 06 20 73.36500 2001 06 21 03.36500 2001 06 22 53.35000 2001 06 25 03.32500 2001 06 26 43.32333 2001 06 27 33.34167 2001 06 28 53.30000 2001 06 29 63.30833 2001 07 02 23.29667 2001 07 03 83.29667 2001 07 04 93.34167 2001 07 05 83.32000 2001 07 06 33.29167 2001 07 09 23.29000 2001 07 10 93.31000 2001 07 11 13.29667 2001 07 12 23.29333 2001 07 13 13.30000 2001 07 16 83.30000 2001 07 17 13.28833 2001 07 18 53.24833 2001 07 19 03.25000 2001 07 20 63.25333 2001 07 23 43.25167 2001 07 24 93.24667 2001 07 25 93.28167 2001 07 26 33.29000 2001 07 27 43.29167 2001 07 30 33.27833 2001 07 31 93.27167 2001 08 01 43.28667 2001 08 02 83.29000 2001 08 03 93.30000 2001 08 06 73.33833 2001 08 07 03.33500 2001 08 08 83.31333 2001 08 09 83.31000 2001 08 10 93.33500 2001 08 13 63.33000 2001 08 14 83.33833 2001 08 15 33.32833 2001 08 16 73.34500 2001 08 17 53.36833 2001 08 20 83.43167 2001 08 21 33.37333 2001 08 22 13.40500 2001 08 23 03.45167 2001 08 24 23.45000 2001 08 28 13.39167 2001 08 29 73.44333 2001 08 30 93.40000 2001 08 31 53.38333 2001 09 03 23.37500 2001 09 04 13.42000 2001 09 05 83.46333 2001 09 06 03.41667 2001 09 07 23.37333 2001 09 10 33.35167 2001 09 11 93.35500 2001 09 12 63.24500 2001 09 13 03.10000 2001 09 14 83.09000 2001 09 17 53.06167 2001 09 18 62.82500 2001 09 19 42.80000 2001 09 20 32.78667 2001 09 21 42.56833 2001 09 24 22.44333 2001 09 25 12.15500 2001 09 26 82.20167 2001 09 27 32.18000 2001 09 28 42.23167 2001 10 01 02.25000 2001 10 02 92.21667 2001 10 03 32.17167 2001 10 04 92.17833 2001 10 05 32.18500 2001 10 08 62.14833 2001 10 09 82.11500 2001 10 10 42.17000 2001 10 11 52.23667 2001 10 12 02.25167 2001 10 15 82.25000 2001 10 16 92.22833 2001 10 17 02.24000 2001 10 18 52.24000 2001 10 19 92.22333 2001 10 22 62.22000 2001 10 23 92.20333 2001 10 24 12.24333 2001 10 25 52.24333 2001 10 26 92.21833 2001 10 29 32.19667 2001 10 30 02.15500 2001 10 31 12.18000 2001 11 01 42.17833 2001 11 02 32.20000 2001 11 05 42.21667 2001 11 06 82.21667 2001 11 07 92.15000 2001 11 08 92.12500 2001 11 09 02.30667 2001 11 12 42.32167 2001 11 13 52.32000 2001 11 14 52.29500 2001 11 15 72.34333 2001 11 16 72.28167 2001 11 19 92.26667 2001 11 20 72.24667 2001 11 21 82.25000 2001 11 22 02.23000 2001 11 23 82.21167 2001 11 26 32.20667 2001 11 27 52.22000 2001 11 28 02.18167 2001 11 29 02.10333 2001 11 30 62.09333 2001 12 03 22.04333 2001 12 04 92.00000 2001 12 05 31.92833 2001 12 06 91.94833 2001 12 07 71.88667 2001 12 10 31.89333 2001 12 11 91.92333 2001 12 12 01.94500 2001 12 13 21.98500 2001 12 14 21.99500 2001 12 17 71.95333 2001 12 18 81.96500 2001 12 19 42.00000 2001 12 20 62.00000 2001 12 21 81.92500 2001 12 24 71.85000 2001 12 27 41.71667 2001 12 28 81.70333 2001 12 31 41.70333 2002 01 0201.72500 2002 01 0361.73667 2002 01 0491.75000 2002 01 0761.75000 2002 01 0821.62333 2002 01 0961.50000 2002 01 1061.60500 2002 01 1171.55000 2002 01 1461.55500 2002 01 1561.60000 2002 01 1691.64000 2002 01 1751.61000 2002 01 1861.64167 2002 01 2111.65000 2002 01 2261.64333 2002 01 2351.65000 2002 01 2431.69333 2002 01 2581.61500 2002 01 2861.62167 2002 01 2931.60000 2002 01 3051.54000 2002 01 3151.53833 2002 02 0161.53167 2002 02 0451.53333 2002 02 0581.54500 2002 02 0671.63000 2002 02 0731.62500 2002 02 0841.62333 2002 02 1121.59500 2002 02 1201.56333 2002 02 1321.59500 2002 02 1441.62667 2002 02 1551.61333 2002 02 1821.61667 2002 02 1941.62167 2002 02 2061.65000 2002 02 2131.66500 2002 02 2291.66000 2002 02 2541.64000 2002 02 2631.65000 2002 02 2771.68333 2002 02 2881.70167 2002 03 0161.69833 2002 03 0411.72000 2002 03 0551.71500 2002 03 0621.68000 2002 03 0781.67667 2002 03 0831.62333 2002 03 1131.61000 2002 03 1271.59333 2002 03 1381.63333 2002 03 1401.65000 2002 03 1541.59333 2002 03 1891.62333 2002 03 1901.63333 2002 03 2021.69500 2002 03 2161.70000 2002 03 2291.65333 2002 03 2501.65000 2002 03 2651.60000 2002 03 2791.48000 2002 03 2881.43667 2002 04 0261.45000 2002 04 0361.47833 2002 04 0411.47167 2002 04 0581.42333 2002 04 0851.45000 2002 04 0961.52000 2002 04 1081.52833 2002 04 1191.47833 2002 04 1231.42000 2002 04 1581.44667 2002 04 1641.45000 2002 04 1761.50333 2002 04 1871.52000 2002 04 1961.50000 2002 04 2291.49833 2002 04 2351.49167 2002 04 2431.45000 2002 04 2501.47000 2002 04 2601.50000 2002 04 2991.50000 2002 05 0131.43500 2002 05 0261.28333 2002 05 0351.28500 2002 05 0731.26667 2002 05 0841.27333 2002 05 0991.27667 2002 05 1021.27333 2002 05 1341.27167 2002 05 1421.23000 2002 05 1581.22167 2002 05 1641.22333 2002 05 1781.21833 2002 05 2081.23167 2002 05 2131.23333 2002 05 2281.20000 2002 05 2301.20000 2002 05 2451.19667 2002 05 2741.22000 2002 05 2801.24833 2002 05 2931.21833 2002 05 3001.15167 2002 05 3151.15000 2002 06 0501.13333 2002 06 0641.16500 2002 06 0741.14833 2002 06 1071.15000 2002 06 1151.18500 2002 06 1291.20333 2002 06 1311.21167 2002 06 1471.20333 2002 06 1741.19667 2002 06 1891.21667 2002 06 1941.22333 2002 06 2081.19667 2002 06 2121.18000 2002 06 2481.19000 2002 06 2561.17333 2002 06 2681.14667 2002 06 2761.11167 2002 06 2871.12833 2002 07 0121.11667 2002 07 0211.12000 2002 07 0341.09500 2002 07 0491.06833 2002 07 0561.07167 2002 07 0871.09000 2002 07 0991.08833 2002 07 1021.08000 2002 07 1181.08833 2002 07 1271.06667 2002 07 1581.09667 2002 07 1621.12833 2002 07 1741.12000 2002 07 1851.09333 2002 07 1961.08667 2002 07 2271.07333 2002 07 2311.09500 2002 07 2411.05500 2002 07 2581.06667 2002 07 2631.06000 2002 07 2990.84333 2002 07 3080.78333 2002 08 0160.74833 2002 08 0220.74167 2002 08 0550.73500 2002 08 0640.73000 2002 08 0710.75000 2002 08 0820.77333 2002 08 0950.77833 2002 08 1230.75167 2002 08 1300.77833 2002 08 1420.76667 2002 08 1540.74500 2002 08 1600.73167 2002 08 1940.74500 2002 08 2000.75000 2002 08 2190.74333 2002 08 2290.71333 2002 08 2330.72333 2002 08 2780.65833 2002 08 2870.65833 2002 08 2920.65000 2002 08 3060.65500 2002 09 0250.68833 2002 09 0340.69833 2002 09 0410.66333 2002 09 0510.65000 2002 09 0600.65167 2002 09 0910.70333 2002 09 1050.72000 2002 09 1140.73667 2002 09 1290.69500 2002 09 1370.67500 2002 09 1630.70667 2002 09 1780.72500 2002 09 1820.70500 2002 09 1980.72167 2002 09 2000.72167 2002 09 2390.73000 2002 09 2450.75000 2002 09 2580.72333 2002 09 2640.72667 2002 09 2750.70667 2002 09 3040.70000 2002 10 0110.70000 2002 10 0230.71500 2002 10 0300.71500 2002 10 0420.73000 2002 10 0750.72167 2002 10 0830.72000 2002 10 0920.72000 2002 10 1050.73000 2002 10 1150.73000 2002 10 1470.74833 2002 10 1500.75000 2002 10 1630.74667 2002 10 1780.68667 2002 10 1860.69000 2002 10 2180.70000 2002 10 2280.69500 2002 10 2370.70000 2002 10 2460.66833 2002 10 2590.66833 2002 10 2850.67167 2002 10 2910.67833 2002 10 3060.65000 2002 10 3100.65000 2002 11 0130.64500 2002 11 0480.64167 2002 11 0550.64833 2002 11 0610.63167 2002 11 0770.60000 2002 11 0850.62833 2002 11 1140.66500 2002 11 1220.68000 2002 11 1390.68833 2002 11 1460.68500 2002 11 1570.67333 2002 11 1890.66833 2002 11 1950.67833 2002 11 2030.70000 2002 11 2100.70167 2002 11 2270.68000 2002 11 2550.68667 2002 11 2670.69333 2002 11 2780.69667 2002 12 0270.62500 2002 12 0350.62833 2002 12 0440.64667 2002 12 0500.61000 2002 12 0670.60000 2002 12 0950.60000 2002 12 1040.58000 2002 12 1120.58000 2002 12 1200.56667 2002 12 1310.56667 2002 12 1620.68000 2002 12 1780.69667 2002 12 1820.69500 2002 12 1920.70667 2002 12 2070.71000 2002 12 2340.73500 2002 12 2440.68667 2002 12 2780.65167 2003 01 02 30.55167 2003 01 03 60.60000 2003 01 06 10.64167 2003 01 07 90.61833 2003 01 08 30.60000 2003 01 09 90.56667 2003 01 10 50.59667 2003 01 13 70.59667 2003 01 14 10.59833 2003 01 15 30.59333 2003 01 16 80.59833 2003 01 17 50.59833 2003 01 20 50.59333 2003 01 21 20.59167 2003 01 22 20.58667 2003 01 23 00.58000 2003 01 24 10.59000 2003 01 27 70.59833 2003 01 28 00.60167 2003 01 29 60.62000 2003 01 30 40.58333 2003 01 31 00.58000 2003 02 03 10.59667 2003 02 04 70.60000 2003 02 05 70.59833 2003 02 06 20.59833 2003 02 07 70.57833 2003 02 10 10.57833 2003 02 11 90.58000 2003 02 12 60.59667 2003 02 13 30.58667 2003 02 14 80.59000 2003 02 17 10.59833 2003 02 18 10.60000 2003 02 19 40.60167 2003 02 20 10.60000 2003 02 21 50.60000 2003 02 24 70.60000 2003 02 25 50.60000 2003 02 26 90.61333 2003 02 27 70.59667 2003 02 28 40.59333 2003 03 03 70.60000 2003 03 04 80.60167 2003 03 05 20.61000 2003 03 06 80.56000 2003 03 07 10.30500 2003 03 10 90.30000 2003 03 11 80.30000 2003 03 12 80.30000 2003 03 13 60.30000 2003 03 14 50.27000 2003 03 17 20.27167 2003 03 18 60.27500 2003 03 19 90.27333 2003 03 20 20.30000 2003 03 21 40.29667 2003 03 24 00.28167 2003 03 25 50.28167 2003 03 26 70.28167 2003 03 27 80.28000 2003 03 28 70.28000 2003 03 31 40.27500 2003 04 01 50.25000 2003 04 02 90.25000 2003 04 03 10.23000 2003 04 04 10.22500 2003 04 07 90.23167 2003 04 08 60.21000 2003 04 09 70.22167 2003 04 10 60.22000 2003 04 11 00.20167 2003 04 14 10.22000 2003 04 15 50.25500 2003 04 16 40.26000 2003 04 17 00.26333 2003 04 22 30.26500 2003 04 23 20.26500 2003 04 24 00.26333 2003 04 25 00.26167 2003 04 28 30.25000 2003 04 29 60.24500 2003 04 30 70.24833 2003 05 01 70.24500 2003 05 02 90.24833 2003 05 06 90.23333 2003 05 07 10.23000 2003 05 08 70.22333 2003 05 09 30.22667 2003 05 12 40.24500 2003 05 13 70.24500 2003 05 14 30.23000 2003 05 15 70.23833 2003 05 16 40.24000 2003 05 19 30.24000 2003 05 20 00.24000 2003 05 21 30.23333 2003 05 22 00.23833 2003 05 23 40.23833 2003 05 27 70.24500 2003 05 28 90.23500 2003 05 29 60.23000 2003 05 30 20.23000 2003 06 02 00.24500 2003 06 03 90.25000 2003 06 04 70.24500 2003 06 05 10.24667 2003 06 06 40.24833 2003 06 09 10.24667 2003 06 10 00.25000 2003 06 11 60.25000 2003 06 12 40.25000 2003 06 13 30.25833 2003 06 16 30.24833 2003 06 17 40.23667 2003 06 18 80.23500 2003 06 19 10.24333 2003 06 20 50.24500 2003 06 23 10.24667 2003 06 24 00.24667 2003 06 25 10.25000 2003 06 26 60.25500 2003 06 27 40.25667 2003 06 30 40.25000 2003 07 01 00.24500 2003 07 02 60.23000 2003 07 03 60.22833 2003 07 04 30.23500 2003 07 07 20.23500 2003 07 08 90.23167 2003 07 09 30.23167 2003 07 10 10.22500 2003 07 11 70.22667 2003 07 14 30.22667 2003 07 15 00.22000 2003 07 16 90.23167 2003 07 17 20.24750 2003 07 18 40.24167 2003 07 21 80.24333 2003 07 22 60.24000 2003 07 23 90.24167 2003 07 24 10.23500 2003 07 25 30.23333 2003 07 28 10.23667 2003 07 29 90.23000 2003 07 30 20.21500 2003 07 31 80.21833 2003 08 01 00.23500 2003 08 04 00.24500 2003 08 05 10.20333 2003 08 06 60.20000 2003 08 07 10.20000 2003 08 08 80.19667 2003 08 11 90.17833 2003 08 12 70.19000 2003 08 13 60.20000 2003 08 14 90.21500 2003 08 15 90.21167 2003 08 18 00.21000 2003 08 19 30.21333 2003 08 20 50.22667 2003 08 21 00.23833 2003 08 22 00.22500 2003 08 26 40.23167 2003 08 27 50.24000 2003 08 28 30.20333 2003 08 29 60.20500 2003 09 01 60.20000 2003 09 02 70.19833 2003 09 03 80.21500 2003 09 04 70.21500 2003 09 05 10.20000 2003 09 08 10.19667 2003 09 09 20.18667 2003 09 10 90.18833 2003 09 11 90.18833 2003 09 12 70.19000 2003 09 15 30.20000 2003 09 16 00.19333 2003 09 17 10.21333 2003 09 18 00.20333 2003 09 19 50.20000 2003 09 22 10.19500 2003 09 23 10.19500 2003 09 24 00.18833 2003 09 25 40.18500 2003 09 26 60.19333 2003 09 29 20.18000 2003 09 30 90.19167 2003 10 01 90.19333 2003 10 02 90.19167 2003 10 03 00.18333 2003 10 06 10.18333 2003 10 07 50.18833 2003 10 08 40.19167 2003 10 09 20.19000 2003 10 10 50.19167 2003 10 13 50.19250 2003 10 14 50.19417 2003 10 15 10.19417 2003 10 16 20.19250 2003 10 17 00.19667 2003 10 20 70.19333 2003 10 21 20.19167 2003 10 22 90.18667 2003 10 23 00.17500 2003 10 24 80.17667 2003 10 27 90.17500 2003 10 28 70.17833 2003 10 29 00.17000 2003 10 30 00.17833 2003 10 31 30.18833 2003 11 03 30.19000 2003 11 04 40.19000 2003 11 05 40.19833 2003 11 06 90.18000 2003 11 07 80.18167 2003 11 10 40.18000 2003 11 11 40.18000 2003 11 12 80.17667 2003 11 13 20.18500 2003 11 14 60.17500 2003 11 17 00.17833 2003 11 18 30.18000 2003 11 19 80.17833 2003 11 20 70.17833 2003 11 21 80.17833 2003 11 24 00.17833 2003 11 25 10.17667 2003 11 26 50.18000 2003 11 27 40.17833 2003 12 01 30.19667 2003 12 02 70.19833 2003 12 03 40.19167 2003 12 04 10.19000 2003 12 05 60.18833 2003 12 08 90.18000 2003 12 09 10.18167 2003 12 10 80.18167 2003 12 11 10.18000 2003 12 12 70.18167 2003 12 15 50.18500 2003 12 16 00.22500 2003 12 17 20.21667 2003 12 18 50.21667 2003 12 19 50.21500 2003 12 22 80.21833 2003 12 23 40.24333 2003 12 24 90.24333 2003 12 29 10.24333 2003 12 30 90.20000 2003 12 31 70.21000 2004 01 0230.21667 2004 01 0540.22000 2004 01 0690.22333 2004 01 0730.21667 2004 01 0830.18500 2004 01 0970.17667
2004 01 1270.17667 2004 01 1300.18833 2004 01 1420.18000 2004 01 1550.19000 2004 01 1630.18667 2004 01 1940.19333 2004 01 2010.19333 2004 01 2180.19167 2004 01 2270.18667 2004 01 2360.18333 2004 01 2600.18833 2004 01 2700.18667 2004 01 2840.19500 2004 01 2970.19500 2004 01 3040.19500 2004 02 0240.19500 2004 02 0310.18500 2004 02 0450.18333 2004 02 0540.19167 2004 02 0600.19333 2004 02 0910.18333 2004 02 1030.18167 2004 02 1190.20000 2004 02 1270.20500 2004 02 1380.21667 2004 02 1630.25167 2004 02 1710.29500 2004 02 1880.24333 2004 02 1930.25000 2004 02 2000.25667 2004 02 2300.26000 2004 02 2420.23000 2004 02 2560.22667 2004 02 2600.21500 2004 02 2710.22000 2004 03 0100.21500 2004 03 0290.18500 2004 03 0360.19833 2004 03 0490.19833 2004 03 0570.20000 2004 03 0820.20000 2004 03 0970.20000 2004 03 1060.19833 2004 03 1120.20000 2004 03 1200.23000 2004 03 1580.23000 2004 03 1620.21833 2004 03 1740.21333 2004 03 1840.21667 2004 03 1990.21833 2004 03 2230.22000 2004 03 2360.22667 2004 03 2420.24667 2004 03 2540.22833 2004 03 2600.22000 2004 03 2900.21667 2004 03 3090.21667 2004 04 0140.19833 2004 04 0210.20000 2004 04 0590.22000 2004 04 0600.21667 2004 04 0710.20000 2004 04 0840.20000 2004 04 1350.22000 2004 04 1430.22000 2004 04 1500.22667 2004 04 1650.22000 2004 04 1950.21833 2004 04 2010.22167 2004 04 2180.22333 2004 04 2260.21000 2004 04 2330.20667 2004 04 2610.21333 2004 04 2700.21333 2004 04 2890.21333 2004 04 2940.18333 2004 04 3060.21000 2004 05 0430.21833 2004 05 0570.21333 2004 05 0620.20000 2004 05 0790.19833 2004 05 1000.20667 2004 05 1130.19833 2004 05 1240.19500 2004 05 1370.20500 2004 05 1440.20000 2004 05 1700.20500 2004 05 1840.19667 2004 05 1930.19667 2004 05 2080.19833 2004 05 2100.19000 2004 05 2480.20000 2004 05 2570.20000 2004 05 2600.19667 2004 05 2790.19667 2004 05 2860.19500 2004 06 0160.19667 2004 06 0220.20000 2004 06 0360.20000 2004 06 0450.21667 2004 06 0740.21667 2004 06 0890.20000 2004 06 0900.20000 2004 06 1060.22000 2004 06 1130.24667 2004 06 1480.23833 2004 06 1500.24167 2004 06 1610.23667 2004 06 1740.36667 2004 06 1800.35000 2004 06 2150.34167 2004 06 2280.34667 2004 06 2350.37500 2004 06 2400.37333 2004 06 2560.37500 2004 06 2890.37833 2004 06 2990.35167 2004 06 3020.40500 2004 07 0140.39500 2004 07 0210.38000 2004 07 0590.37833 2004 07 0670.37833 2004 07 0770.37667 2004 07 0990.39000 2004 07 1290.41333 2004 07 1340.41500 2004 07 1410.40333 2004 07 1550.40417 2004 07 1640.41250 2004 07 1900.40833 2004 07 2050.39833 2004 07 2140.39667 2004 07 2200.40000 2004 07 2350.40000 2004 07 2650.39500 2004 07 2750.37167 2004 07 2850.38000 2004 07 2920.35167 2004 07 3010.35500 2004 08 0270.35500 2004 08 0380.38000 2004 08 0450.38000 2004 08 0540.36167 2004 08 0620.36000 2004 08 0900.35000 2004 08 1000.34667 2004 08 1110.34667 2004 08 1260.35000 2004 08 1310.35000 2004 08 1630.36500 2004 08 1770.35333 2004 08 1880.35000 2004 08 1940.35000 2004 08 2040.35000 2004 08 2340.35333 2004 08 2460.35167 2004 08 2580.35500 2004 08 2600.35667 2004 08 2750.36000 2004 08 3110.31667 2004 09 0160.38000 2004 09 0240.38167 2004 09 0330.37833 2004 09 0670.39833 2004 09 0740.41500 2004 09 0830.42000 2004 09 0980.42667 2004 09 1010.44167 2004 09 1360.44500 2004 09 1450.49500 2004 09 1520.50000 2004 09 1670.50167 2004 09 1710.51500 2004 09 2060.55000 2004 09 2180.56000 2004 09 2240.55000 2004 09 2330.55333 2004 09 2440.55000 2004 09 2710.55167 2004 09 2890.57167 2004 10 0170.59833 2004 10 0460.60500 2004 10 0570.59833 2004 10 0670.60000 2004 10 0780.65000 2004 10 0810.64167 2004 10 1110.64167 2004 10 1250.64000 2004 10 1390.61833 2004 10 1450.60500 2004 10 1570.59667 2004 10 1850.61333 2004 10 1990.60500 2004 10 2070.59167 2004 10 2100.59833 2004 10 2290.60000 2004 10 2580.60167 2004 10 2620.61833 2004 10 2750.62500 2004 10 2830.67667 2004 10 2950.65500 2004 11 0190.65667 2004 11 0230.65833 2004 11 0360.66500 2004 11 0470.66167 2004 11 0590.66333 2004 11 0830.66667 2004 11 0920.65833 2004 11 1020.64333 2004 11 1130.59667 2004 11 1260.58500 2004 11 1540.58833 2004 11 1600.59833 2004 11 1770.65000 2004 11 1880.64833 2004 11 1960.63500 2004 11 2290.61667 2004 11 2300.59167 2004 11 2400.59333 2004 11 2500.58500 2004 11 2640.59500 2004 11 2960.59833 2004 11 3050.58000 2004 12 0150.58000 2004 12 0230.61000 2004 12 0320.62333 2004 12 0670.62167 2004 12 0750.59833 2004 12 0870.60000 2004 12 0970.61667 2004 12 1020.69167 2004 12 1300.70000 2004 12 1400.71667 2004 12 1560.72000 2004 12 1670.70167 2004 12 1780.71333 2004 12 2090.71333 2004 12 2130.71000 2004 12 2260.70333 2004 12 2370.70500 2004 12 2450.70500 2004 12 2990.70167 2004 12 3060.62000 2004 12 3140.63000 2005 01 04 50.67000 2005 01 05 30.72333 2005 01 06 60.70333 2005 01 07 60.71500 2005 01 10 50.71417 2005 01 11 30.73167 2005 01 12 20.74667 2005 01 13 50.74667 2005 01 14 60.75333 2005 01 17 10.72167 2005 01 18 20.68333 2005 01 19 30.69167 2005 01 20 50.68500 2005 01 21 10.70000 2005 01 24 70.73833 2005 01 25 80.72833 2005 01 26 30.71000 2005 01 27 70.69333 2005 01 28 40.69500 2005 01 31 20.70000 2005 02 01 90.71500 2005 02 02 90.72000 2005 02 03 40.70500 2005 02 04 80.71500 2005 02 07 10.74167 2005 02 08 40.75500 2005 02 09 20.71333 2005 02 10 90.72000 2005 02 11 10.72000 2005 02 14 50.72000 2005 02 15 40.71833 2005 02 16 50.70333 2005 02 17 30.70667 2005 02 18 20.70833 2005 02 21 90.72500 2005 02 22 60.72167 2005 02 23 50.70667 2005 02 24 30.69667 2005 02 25 70.70000 2005 02 28 60.70000 2005 03 01 10.70000 2005 03 02 70.70000 2005 03 03 60.70000 2005 03 04 60.70000 2005 03 07 40.70000 2005 03 08 50.72000 2005 03 09 80.72333 2005 03 10 50.71500 2005 03 11 00.70000 2005 03 14 80.70000 2005 03 15 80.70000 2005 03 16 00.71667 2005 03 17 10.71833 2005 03 18 90.72000 2005 03 21 50.72333 2005 03 22 10.72500 2005 03 23 60.72500 2005 03 24 90.73000 2005 03 29 70.74500 2005 03 30 70.74667 2005 04 01 80.75000 2005 04 04 30.76000 2005 04 05 00.74833 2005 04 06 10.74833 2005 04 07 90.75000 2005 04 08 20.75000 2005 04 11 10.75000 2005 04 12 60.74167 2005 04 13 70.73667 2005 04 14 20.73000 2005 04 15 60.74333 2005 04 18 70.72833 2005 04 19 00.73333 2005 04 20 00.73333 2005 04 21 20.73500 2005 04 22 60.72833 2005 04 25 90.73000 2005 04 26 70.73000 2005 04 27 30.73000 2005 04 28 90.72667 2005 04 29 10.72333 2005 05 03 70.73667 2005 05 04 90.73833 2005 05 05 20.74500 2005 05 06 50.74667 2005 05 09 90.75000 2005 05 10 00.74667 2005 05 11 20.72500 2005 05 12 70.72667 2005 05 13 50.72500 2005 05 16 80.72500 2005 05 17 00.73167 2005 05 18 50.72000 2005 05 19 50.71667 2005 05 20 40.72000 2005 05 23 70.72000 2005 05 24 70.72167 2005 05 25 80.73000 2005 05 26 80.72667 2005 05 27 60.72500 2005 05 31 00.72000 2005 06 01 10.72000 2005 06 02 00.71833 2005 06 03 30.72000 2005 06 06 70.72000 2005 06 07 90.71833 2005 06 08 60.72000 2005 06 09 10.72000 2005 06 10 80.73000 2005 06 13 90.73000 2005 06 14 20.72000 2005 06 15 50.72667 2005 06 16 00.72667 2005 06 17 20.73000 2005 06 20 40.72833 2005 06 21 90.73000 2005 06 22 90.72000 2005 06 23 00.72000 2005 06 24 10.72000 2005 06 27 40.72000 2005 06 28 90.72000 2005 06 29 10.72000 2005 07 01 00.72000 2005 07 04 90.72000 2005 07 05 00.73000 2005 07 06 30.74000 2005 07 07 80.72600 2005 07 08 70.73833 2005 07 11 90.73167 2005 07 12 80.73000 2005 07 13 70.74500 2005 07 14 40.74000 2005 07 15 20.73667 2005 07 18 30.72833 2005 07 19 10.72833 2005 07 20 90.73000 2005 07 21 60.72833 2005 07 22 10.72833 2005 07 25 50.73000 2005 07 26 10.73000 2005 07 27 90.72833 2005 07 28 40.73000 2005 07 29 60.73000 2005 08 01 80.73000 2005 08 02 10.74500 2005 08 03 00.73833 2005 08 04 80.74000 2005 08 05 90.73833 2005 08 08 10.74000 2005 08 09 60.74000 2005 08 10 90.73167 2005 08 11 30.73000 2005 08 12 30.72000 2005 08 15 20.72000 2005 08 16 90.73667 2005 08 17 40.73667 2005 08 18 20.73333 2005 08 19 00.73500 2005 08 22 30.73000 2005 08 23 70.73000 2005 08 24 80.73000 2005 08 25 10.73000 2005 08 26 30.73000 2005 08 30 20.72333 2005 08 31 10.72167 2005 09 01 00.72000 2005 09 02 90.72000 2005 09 05 80.72000 2005 09 06 00.72000 2005 09 07 10.72000 2005 09 08 30.70000 2005 09 09 70.70333 2005 09 12 10.72000 2005 09 13 30.72000 2005 09 14 70.71000 2005 09 15 30.72000 2005 09 16 60.72333 2005 09 19 80.72167 2005 09 20 80.72667 2005 09 21 40.72833 2005 09 22 90.73000 2005 09 23 80.73000 2005 09 26 50.73333 2005 09 27 40.73333 2005 09 28 50.73500 2005 09 29 70.73000 2005 09 30 10.73000 2005 10 03 30.74833 2005 10 04 90.76000 2005 10 05 70.75000 2005 10 06 90.75000 2005 10 07 00.75000 2005 10 10 00.75000 2005 10 11 10.75000 2005 10 12 20.75000 2005 10 13 80.74000 2005 10 14 60.75000 2005 10 17 50.75000 2005 10 18 50.74833 2005 10 19 60.74833 2005 10 20 20.73833 2005 10 21 90.74000 2005 10 24 80.74167 2005 10 25 70.75000 2005 10 26 30.75000 2005 10 27 90.75000 2005 10 28 40.73333 2005 10 31 40.73167 2005 11 01 90.73000 2005 11 02 30.73333 2005 11 03 80.73000 2005 11 04 10.74833 2005 11 07 30.74833 2005 11 08 90.75000 2005 11 09 90.75000 2005 11 10 10.74833 2005 11 11 70.73000 2005 11 14 10.73000 2005 11 15 20.74833 2005 11 16 70.75000 2005 11 17 00.75000 2005 11 18 70.74833 2005 11 21 80.75667 2005 11 22 20.75167 2005 11 23 60.75000 2005 11 24 80.75000 2005 11 25 10.75000 2005 11 28 20.75000 2005 11 29 60.75000 2005 11 30 00.77000 2005 12 01 00.78000 2005 12 02 80.83667 2005 12 05 70.85333 2005 12 06 00.83000 2005 12 07 40.82833 2005 12 08 20.88333 2005 12 09 20.88000 2005 12 12 30.88167 2005 12 13 00.90000 2005 12 14 60.93000 2005 12 15 40.89500 2005 12 16 30.85167 2005 12 19 60.85000 2005 12 20 20.89500 2005 12 21 10.91667 2005 12 22 00.93333 2005 12 23 30.90500 2005 12 28 90.83667 2005 12 29 30.80500 2005 12 30 40.80167 2006 01 0380.82167 2006 01 0450.85000 2006 01 0520.85167 2006 01 0620.86833 2006 01 0900.88167 2006 01 1080.87000 2006 01 1110.82333 2006 01 1280.85000 2006 01 1350.85000 2006 01 1650.85000 2006 01 1780.83833 2006 01 1860.86000 2006 01 1950.87500 2006 01 2080.87333 2006 01 2370.86167 2006 01 2430.85333 2006 01 2590.87000 2006 01 2610.87500 2006 01 2770.87833 2006 01 3090.88000 2006 02 0140.88000 2006 02 0230.88000 2006 02 0340.88000 2006 02 0640.88000 2006 02 0780.90000 2006 02 0860.90167 2006 02 0900.90167 2006 02 1040.90167 2006 02 1370.90000 2006 02 1430.91000 2006 02 1550.91000 2006 02 1610.93167 2006 02 1750.95000 2006 02 2070.96000 2006 02 2150.96167 2006 02 2240.96000 2006 02 2370.96000 2006 02 2410.96167 2006 02 2771.02000 2006 02 2871.02000 2006 03 0101.03833 2006 03 0251.00667 2006 03 0320.98667 2006 03 0660.97000 2006 03 0710.97000 2006 03 0810.97000 2006 03 0960.96000 2006 03 1030.96000 2006 03 1371.00000 2006 03 1441.01000 2006 03 1571.04000 2006 03 1681.10000 2006 03 1791.10000 2006 03 2011.13667 2006 03 2131.14667 2006 03 2241.12000 2006 03 2381.12000 2006 03 2421.13167 2006 03 2701.13000 2006 03 2831.13000 2006 03 2921.14000 2006 03 3061.14167 2006 04 0391.15417 2006 04 0491.15167 2006 04 0591.16333 2006 04 0631.16000 2006 04 0771.16000 2006 04 1051.18500 2006 04 1191.18000 2006 04 1271.18000 2006 04 1381.18000 2006 04 1851.18000 2006 04 1921.18167 2006 04 2021.20000 2006 04 2151.21000 2006 04 2421.21000 2006 04 2591.21000 2006 04 2621.22000 2006 04 2771.23000 2006 05 0201.30000 2006 05 0351.30000 2006 05 0401.29000 2006 05 0501.28000 2006 05 0821.28000 2006 05 0941.28000 2006 05 1041.27000 2006 05 1131.21167 2006 05 1211.20333 2006 05 1531.20000 2006 05 1601.27833 2006 05 1791.26000 2006 05 1801.27833 2006 05 1901.28000 2006 05 2251.28000 2006 05 2361.25333 2006 05 2471.24333 2006 05 2551.26167 2006 05 2621.26000 2006 05 3051.23167 2006 05 3181.25167 2006 06 0181.26167 2006 06 0211.25333 2006 06 0581.25000 2006 06 0671.26000 2006 06 0761.28000 2006 06 0861.28000 2006 06 0961.30000 2006 06 1261.30000 2006 06 1391.28000 2006 06 1451.28917 2006 06 1541.38000 2006 06 1691.39833 2006 06 1991.40000 2006 06 2091.41750 2006 06 2141.42000 2006 06 2241.42833 2006 06 2311.42833 2006 06 2671.43000 2006 06 2791.41167 2006 06 2801.43000 2006 06 2991.42333 2006 07 0301.43000 2006 07 0451.42000 2006 07 0551.41000 2006 07 0611.41000 2006 07 0731.41000 2006 07 1011.41000 2006 07 1121.38167 2006 07 1201.38000 2006 07 1341.38000 2006 07 1401.40000 2006 07 1751.40000 2006 07 1841.40000 2006 07 1961.40000 2006 07 2011.40000 2006 07 2101.40000 2006 07 2401.40000 2006 07 2571.40667 2006 07 2641.41000 2006 07 2721.41000 2006 07 2831.40000 2006 07 3151.40000 2006 08 0101.40000 2006 08 0271.40167 2006 08 0351.41833 2006 08 0421.42167 2006 08 0791.42000 2006 08 0861.43000 2006 08 0911.43000 2006 08 1041.43000 2006 08 1131.43000 2006 08 1401.44000 2006 08 1521.44000 2006 08 1621.42000 2006 08 1771.42500 2006 08 1831.45000 2006 08 2161.45000 2006 08 2261.45167 2006 08 2361.45167 2006 08 2491.45167 2006 08 2501.46000 2006 08 2991.45333 2006 08 3091.44500 2006 09 0171.45333 2006 09 0481.47000 2006 09 0581.48000 2006 09 0681.48667 2006 09 0731.51667 2006 09 0891.52833 2006 09 1141.54667 2006 09 1271.54833 2006 09 1391.56000 2006 09 1421.62000 2006 09 1561.68000 2006 09 1881.68000 2006 09 1931.68000 2006 09 2081.70000 2006 09 2171.70000 2006 09 2211.70000 2006 09 2501.70000 2006 09 2641.70000 2006 09 2701.70000 2006 09 2801.70000 2006 09 2971.72000 2006 10 0281.72000 2006 10 0351.72000 2006 10 0431.72000 2006 10 0541.73000 2006 10 0671.73000 2006 10 0981.73000 2006 10 1061.72000 2006 10 1171.72000 2006 10 1201.72167 2006 10 1361.72000 2006 10 1601.72000 2006 10 1781.72000 2006 10 1811.72000 2006 10 1921.72000 2006 10 2051.72167 2006 10 2321.72000 2006 10 2491.72000 2006 10 2581.72000 2006 10 2631.72000 2006 10 2721.71167 2006 10 3071.70000 2006 10 3141.70000 2006 11 0131.71000 2006 11 0231.71000 2006 11 0341.71000 2006 11 0641.71500 2006 11 0711.72000 2006 11 0881.75333 2006 11 0921.73333 2006 11 1001.73000 2006 11 1321.74500 2006 11 1401.75000 2006 11 1531.76000 2006 11 1691.76333 2006 11 1711.78167 2006 11 2011.78000 2006 11 2131.78000 2006 11 2231.78000 2006 11 2341.78167 2006 11 2431.79167 2006 11 2771.79000 2006 11 2861.80000 2006 11 2921.80000 2006 11 3091.84000 2006 12 0141.85000 2006 12 0421.86000 2006 12 0541.83000 2006 12 0641.78000 2006 12 0751.78000 2006 12 0871.82000 2006 12 1121.83000 2006 12 1221.84000 2006 12 1381.84000 2006 12 1431.94000 2006 12 1572.00000 2006 12 1842.02000 2006 12 1902.02000 2006 12 2032.03000 2006 12 2152.08000 2006 12 2222.06000 2006 12 2752.06417 2006 12 2882.05167 2006 12 2942.05000 2007 01 02 42.05167 2007 01 03 22.07833 2007 01 04 42.10000 2007 01 05 12.10000 2007 01 08 62.10000 2007 01 09 62.01167 2007 01 10 72.02000 2007 01 11 32.05000 2007 01 12 42.07000 2007 01 15 62.02000 2007 01 16 72.02000 2007 01 17 42.02000 2007 01 18 22.03000 2007 01 19 82.02000 2007 01 22 22.02000 2007 01 23 92.06000 2007 01 24 72.05333 2007 01 25 42.06000 2007 01 26 22.06000 2007 01 29 02.05000 2007 01 30 12.05167 2007 01 31 62.07000 2007 02 01 82.07000 2007 02 02 42.07000 2007 02 05 42.07000 2007 02 06 22.07000 2007 02 07 32.07000 2007 02 08 42.07000 2007 02 09 52.07833 2007 02 12 52.08000 2007 02 13 02.05667 2007 02 14 82.04000 2007 02 15 72.07000 2007 02 16 22.07000 2007 02 19 82.08000 2007 02 20 12.08000 2007 02 21 22.07000 2007 02 22 82.06000 2007 02 23 42.06000 2007 02 26 62.04333 2007 02 27 82.04000 2007 02 28 42.03000 2007 03 01 02.02167 2007 03 02 42.02167 2007 03 05 02.02000 2007 03 06 42.04000 2007 03 07 82.05000 2007 03 08 32.06000 2007 03 09 82.08000 2007 03 12 12.12000 2007 03 13 22.18417 2007 03 14 72.22000 2007 03 15 12.22000 2007 03 16 32.22000 2007 03 19 32.20000 2007 03 20 82.22000 2007 03 21 02.22000 2007 03 22 42.22000 2007 03 23 52.22000 2007 03 26 42.22000 2007 03 27 82.20333 2007 03 28 22.20000 2007 03 29 92.20000 2007 04 02 82.18000 2007 04 03 72.18000 2007 04 04 82.19000 2007 04 05 32.18000 2007 04 10 82.18000 2007 04 11 02.20000 2007 04 12 82.22000 2007 04 13 82.21000 2007 04 16 82.20000 2007 04 17 02.20000 2007 04 18 62.20000 2007 04 19 32.20000 2007 04 20 92.20000 2007 04 23 52.20000 2007 04 24 32.20000 2007 04 25 52.20000 2007 04 26 92.20000 2007 04 27 32.20000 2007 05 01 32.20000 2007 05 02 62.20000 2007 05 03 22.21833 2007 05 04 52.22000 2007 05 08 02.21000 2007 05 09 32.21000 2007 05 10 12.20000 2007 05 11 92.20000 2007 05 14 42.21000 2007 05 15 82.23333 2007 05 16 52.25167 2007 05 17 52.26000 2007 05 18 82.28167 2007 05 21 12.26000 2007 05 22 72.24000 2007 05 23 02.24000 2007 05 24 72.22000 2007 05 25 72.22000 2007 05 29 22.22000 2007 05 30 32.25833 2007 05 31 82.26000 2007 06 01 52.28000 2007 06 04 12.28000 2007 06 05 02.26833 2007 06 06 82.29833 2007 06 07 82.32000 2007 06 08 02.32000 2007 06 11 82.32000 2007 06 12 52.32000 2007 06 13 62.39833 2007 06 14 22.42000 2007 06 15 12.42000 2007 06 18 62.42000 2007 06 19 52.42000 2007 06 20 22.49667 2007 06 21 52.55167 2007 06 22 62.68167 2007 06 25 32.62000 2007 06 26 72.62000 2007 06 27 82.68000 2007 06 28 82.62000 2007 06 29 22.61000 2007 07 02 52.59000 2007 07 03 72.58167 2007 07 04 32.61000 2007 07 05 02.63000 2007 07 06 92.60667 2007 07 09 32.60000 2007 07 10 52.60000 2007 07 11 12.58000 2007 07 12 02.58000 2007 07 13 32.56000 2007 07 16 92.57833 2007 07 17 92.53000 2007 07 18 92.55000 2007 07 19 22.56000 2007 07 20 72.56000 2007 07 23 32.56000 2007 07 24 42.56000 2007 07 25 42.56000 2007 07 26 32.56000 2007 07 27 72.54000 2007 07 30 52.52167 2007 07 31 82.54000 2007 08 01 52.54000 2007 08 02 92.54083 2007 08 03 62.57083 2007 08 06 32.60000 2007 08 07 42.60167 2007 08 08 82.60167 2007 08 09 12.69667 2007 08 10 42.68333 2007 08 13 02.62833 2007 08 14 62.55000 2007 08 15 32.55000 2007 08 16 62.60000 2007 08 17 82.60333 2007 08 20 12.64833 2007 08 21 82.65000 2007 08 22 52.65000 2007 08 23 72.60000 2007 08 24 42.55000 2007 08 28 22.55000 2007 08 29 22.60000 2007 08 30 12.60000 2007 08 31 52.60000 2007 09 03 62.62500 2007 09 04 62.63167 2007 09 05 72.64000 2007 09 06 82.60000 2007 09 07 02.60000 2007 09 10 22.60000 2007 09 11 62.60000 2007 09 12 22.55000 2007 09 13 02.55000 2007 09 14 12.40000 2007 09 17 62.45000 2007 09 18 62.45000 2007 09 19 32.40000 2007 09 20 12.40000 2007 09 21 42.35167 2007 09 24 12.35000 2007 09 25 42.45000 2007 09 26 52.45000 2007 09 27 82.40333 2007 10 01 02.40000 2007 10 02 62.40333 2007 10 03 42.41000 2007 10 04 42.41500 2007 10 05 92.37833 2007 10 08 62.34833 2007 10 09 22.35000 2007 10 10 92.31333 2007 10 11 62.26500 2007 10 12 62.25000 2007 10 15 22.25000 2007 10 16 72.25000 2007 10 17 82.25000 2007 10 18 42.22833 2007 10 19 82.23000 2007 10 22 62.20333 2007 10 23 42.20000 2007 10 24 52.20667 2007 10 25 62.20167 2007 10 26 52.17000 2007 10 29 52.20000 2007 10 30 22.20500 2007 10 31 82.19667 2007 11 01 62.17333 2007 11 02 72.15333 2007 11 05 02.12000 2007 11 06 12.12000 2007 11 07 72.12500 2007 11 08 92.15000 2007 11 09 12.15000 2007 11 12 72.15167 2007 11 13 62.18500 2007 11 14 42.22000 2007 11 15 32.22667 2007 11 16 42.22500 2007 11 19 32.23167 2007 11 20 72.23833 2007 11 21 72.25167 2007 11 22 12.23333 2007 11 23 82.23000 2007 11 26 62.22667 2007 11 27 92.23000 2007 11 28 62.22000 2007 11 29 52.20833 2007 11 30 12.19167 2007 12 03 82.20667 2007 12 04 62.23500 2007 12 05 82.20000 2007 12 06 92.20833 2007 12 07 92.20333 2007 12 10 82.20000 2007 12 11 32.16333 2007 12 12 32.14333 2007 12 13 42.12167 2007 12 14 62.73333 2007 12 17 92.74167 2007 12 18 12.76667 2007 12 19 72.81667 2007 12 20 62.80500 2007 12 21 42.77167 2007 12 24 52.77500 2007 12 27 42.71667 2007 12 28 92.22500 2007 12 31 22.21167 2008 01 0272.20000 2008 01 0342.25000 2008 01 0482.25000 2008 01 0742.25000 2008 01 0822.23333 2008 01 0952.21000 2008 01 1002.19667 2008 01 1182.19667 2008 01 1442.20000 2008 01 1512.19333 2008 01 1652.21500 2008 01 1782.28167 2008 01 1812.30000 2008 01 2102.35000 2008 01 2262.35000 2008 01 2312.41667 2008 01 2432.43333 2008 01 2502.40500 2008 01 2802.40000 2008 01 2982.40000 2008 01 3092.40000 2008 01 3192.44500 2008 02 0122.51333 2008 02 0432.55000 2008 02 0582.55000 2008 02 0622.50000 2008 02 0782.50333 2008 02 0862.58500 2008 02 1142.59667 2008 02 1292.60000 2008 02 1362.63833 2008 02 1402.64667 2008 02 1502.67000 2008 02 1852.64833 2008 02 1982.60000 2008 02 2092.61667 2008 02 2182.61333 2008 02 2232.61667 2008 02 2552.60833 2008 02 2672.59333 2008 02 2702.59167 2008 02 2812.53833 2008 02 2932.52167 2008 03 0372.50000 2008 03 0412.36000 2008 03 0552.35167 2008 03 0652.40333 2008 03 0792.43333 2008 03 1062.45833 2008 03 1172.39000 2008 03 1242.33000 2008 03 1342.29000 2008 03 1472.38500 2008 03 1702.36833 2008 03 1832.50000 2008 03 1942.54667 2008 03 2082.56333 2008 03 2532.61833 2008 03 2692.69833 2008 03 2742.77333 2008 03 2812.70500 2008 03 3172.67167 2008 04 0172.61667 2008 04 0272.50833 2008 04 0312.30500 2008 04 0462.31167 2008 04 0772.30667 2008 04 0802.28667 2008 04 0982.28333 2008 04 1052.25000 2008 04 1142.25000 2008 04 1402.25667 2008 04 1532.38833 2008 04 1662.39167 2008 04 1702.38667 2008 04 1822.39250 2008 04 2162.37083 2008 04 2252.40000 2008 04 2312.38333 2008 04 2492.30000 2008 04 2582.28333 2008 04 2872.28000 2008 04 2922.19333 2008 04 3092.20000 2008 05 0142.20000 2008 05 0222.20333
| Series Title: LIBOR: 2 Weeks: Swiss Fancs |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |