1989 01 03 224.89063000000000
1989 01 04 005.12500000000000
1989 01 05 885.25000000000000
1989 01 06 445.39063000000000
1989 01 09 445.56250000000000
1989 01 10 995.50000000000000
1989 01 11 775.56250000000000
1989 01 12 225.59375000000000
1989 01 13 555.62500000000000
1989 01 16 995.62500000000000
1989 01 17 555.75000000000000
1989 01 18 555.87500000000000
1989 01 19 885.87500000000000
1989 01 20 445.75000000000000
1989 01 23 335.75000000000000
1989 01 24 115.53125000000000
1989 01 25 445.56250000000000
1989 01 26 225.56250000000000
1989 01 27 885.75000000000000
1989 01 30 885.75000000000000
1989 01 31 555.87500000000000
1989 02 01 225.87500000000000
1989 02 02 005.93750000000000
1989 02 03 665.81250000000000
1989 02 06 115.89063000000000
1989 02 07 335.93750000000000
1989 02 08 115.87500000000000
1989 02 09 005.87500000000000
1989 02 10 225.75000000000000
1989 02 13 665.93750000000000
1989 02 14 555.93750000000000
1989 02 15 336.00000000000000
1989 02 16 555.93750000000000
1989 02 17 995.92188000000000
1989 02 20 775.87500000000000
1989 02 21 005.93750000000000
1989 02 22 995.93750000000000
1989 02 23 116.00000000000000
1989 02 24 666.12500000000000
1989 02 27 886.25000000000000
1989 02 28 886.12500000000000
1989 03 01 446.00000000000000
1989 03 02 446.25000000000000
1989 03 03 446.00000000000000
1989 03 06 006.00000000000000
1989 03 07 556.06250000000000
1989 03 08 336.06250000000000
1989 03 09 006.10938000000000
1989 03 10 116.00000000000000
1989 03 13 666.04688000000000
1989 03 14 555.93750000000000
1989 03 15 885.75000000000000
1989 03 16 995.81250000000000
1989 03 17 995.87500000000000
1989 03 20 665.95313000000000
1989 03 21 885.87500000000000
1989 03 22 665.81250000000000
1989 03 23 445.81250000000000
1989 03 28 665.93750000000000
1989 03 29 996.00000000000000
1989 03 30 555.93750000000000
1989 03 31 005.87500000000000
1989 04 03 005.87500000000000
1989 04 04 885.87500000000000
1989 04 05 335.81250000000000
1989 04 06 555.93750000000000
1989 04 07 665.93750000000000
1989 04 10 226.06250000000000
1989 04 11 996.18750000000000
1989 04 12 556.25000000000000
1989 04 13 666.25000000000000
1989 04 14 116.50000000000000
1989 04 17 556.37500000000000
1989 04 18 996.56250000000000
1989 04 19 116.43750000000000
1989 04 20 116.50000000000000
1989 04 21 556.68750000000000
1989 04 24 776.81250000000000
1989 04 25 116.75000000000000
1989 04 26 666.68750000000000
1989 04 27 226.56250000000000
1989 04 28 666.62500000000000
1989 05 02 666.93750000000000
1989 05 03 337.06250000000000
1989 05 04 887.06250000000000
1989 05 05 997.12500000000000
1989 05 08 117.12500000000000
1989 05 09 117.25000000000000
1989 05 10 887.25000000000000
1989 05 11 887.18750000000000
1989 05 12 667.25000000000000
1989 05 15 007.31250000000000
1989 05 16 887.31250000000000
1989 05 17 007.56250000000000
1989 05 18 447.81250000000000
1989 05 19 667.46875000000000
1989 05 22 447.75000000000000
1989 05 23 557.62500000000000
1989 05 24 557.81250000000000
1989 05 25 778.00000000000000
1989 05 26 668.25000000000000
1989 05 30 338.18750000000000
1989 05 31 118.25000000000000
1989 06 01 558.12500000000000
1989 06 02 227.87500000000000
1989 06 05 117.18750000000000
1989 06 06 337.50000000000000
1989 06 07 667.25000000000000
1989 06 08 557.25000000000000
1989 06 09 117.25000000000000
1989 06 12 117.43750000000000
1989 06 13 337.43750000000000
1989 06 14 557.37500000000000
1989 06 15 887.43750000000000
1989 06 16 337.31250000000000
1989 06 19 117.18750000000000
1989 06 20 557.00000000000000
1989 06 21 227.06250000000000
1989 06 22 887.00000000000000
1989 06 23 667.06250000000000
1989 06 26 557.03125000000000
1989 06 27 117.25000000000000
1989 06 28 337.31250000000000
1989 06 29 337.32813000000000
1989 06 30 227.50000000000000
1989 07 03 997.50000000000000
1989 07 04 447.43750000000000
1989 07 05 337.25000000000000
1989 07 06 447.20313000000000
1989 07 07 557.18750000000000
1989 07 10 447.06250000000000
1989 07 11 446.93750000000000
1989 07 12 116.93750000000000
1989 07 13 556.93750000000000
1989 07 14 666.93750000000000
1989 07 17 557.00000000000000
1989 07 18 777.12500000000000
1989 07 19 447.12500000000000
1989 07 20 227.18750000000000
1989 07 21 667.12500000000000
1989 07 24 447.18750000000000
1989 07 25 887.25000000000000
1989 07 26 997.25000000000000
1989 07 27 557.06250000000000
1989 07 28 667.06250000000000
1989 07 31 777.00000000000000
1989 08 01 447.00000000000000
1989 08 02 007.00000000000000
1989 08 03 117.04688000000000
1989 08 04 007.12500000000000
1989 08 07 227.18750000000000
1989 08 08 887.12500000000000
1989 08 09 337.06250000000000
1989 08 10 997.06250000000000
1989 08 11 667.06250000000000
1989 08 14 557.31250000000000
1989 08 15 007.37500000000000
1989 08 16 667.31250000000000
1989 08 17 447.25000000000000
1989 08 18 117.25000000000000
1989 08 21 227.31250000000000
1989 08 22 007.31250000000000
1989 08 23 227.31250000000000
1989 08 24 227.37500000000000
1989 08 25 667.43750000000000
1989 08 28 227.37500000000000
1989 08 29 667.37500000000000
1989 08 30 227.43750000000000
1989 08 31 887.50000000000000
1989 09 01 777.50000000000000
1989 09 04 667.50000000000000
1989 09 05 007.56250000000000
1989 09 06 337.62500000000000
1989 09 07 007.56250000000000
1989 09 08 007.48438000000000
1989 09 11 447.62500000000000
1989 09 12 227.56250000000000
1989 09 13 007.62500000000000
1989 09 14 007.75000000000000
1989 09 15 997.75000000000000
1989 09 18 997.81250000000000
1989 09 19 447.75000000000000
1989 09 20 997.62500000000000
1989 09 21 997.62500000000000
1989 09 22 007.62500000000000
1989 09 25 997.68750000000000
1989 09 26 447.75000000000000
1989 09 27 667.87500000000000
1989 09 28 557.81250000000000
1989 09 29 337.93750000000000
1989 10 02 997.87500000000000
1989 10 03 337.75000000000000
1989 10 04 447.75000000000000
1989 10 05 777.75000000000000
1989 10 06 007.75000000000000
1989 10 09 007.62500000000000
1989 10 10 557.76563000000000
1989 10 11 557.93750000000000
1989 10 12 558.01563000000000
1989 10 13 118.06250000000000
1989 10 16 117.93750000000000
1989 10 17 337.93750000000000
1989 10 18 667.87500000000000
1989 10 19 777.76563000000000
1989 10 20 447.75000000000000
1989 10 23 777.81250000000000
1989 10 24 777.87500000000000
1989 10 25 557.87500000000000
1989 10 26 227.87500000000000
1989 10 27 227.93750000000000
1989 10 30 007.93750000000000
1989 10 31 668.00000000000000
1989 11 01 228.06250000000000
1989 11 02 558.12500000000000
1989 11 03 228.06250000000000
1989 11 06 448.06250000000000
1989 11 07 337.93750000000000
1989 11 08 667.81250000000000
1989 11 09 887.81250000000000
1989 11 10 337.81250000000000
1989 11 13 888.00000000000000
1989 11 14 008.06250000000000
1989 11 15 227.92188000000000
1989 11 16 337.87500000000000
1989 11 17 887.81250000000000
1989 11 20 007.93750000000000
1989 11 21 777.93750000000000
1989 11 22 447.87500000000000
1989 11 23 997.81250000000000
1989 11 24 667.81250000000000
1989 11 27 997.75000000000000
1989 11 28 667.87500000000000
1989 11 29 337.87500000000000
1989 11 30 997.93750000000000
1989 12 01 008.00000000000000
1989 12 04 448.00000000000000
1989 12 05 008.06250000000000
1989 12 06 118.25000000000000
1989 12 07 668.18750000000000
1989 12 08 117.93750000000000
1989 12 11 118.00000000000000
1989 12 12 998.12500000000000
1989 12 13 338.31250000000000
1989 12 14 008.50000000000000
1989 12 15 008.62500000000000
1989 12 18 338.62500000000000
1989 12 19 778.50000000000000
1989 12 20 668.56250000000000
1989 12 21 998.62500000000000
1989 12 22 668.68750000000000
1989 12 27 668.87500000000000
1989 12 28 559.06250000000000
1989 12 29 229.18750000000000
1990 01 02009.25000000000000
1990 01 03009.50000000000000
1990 01 04559.50000000000000
1990 01 05009.50000000000000
1990 01 08889.25000000000000
1990 01 09229.37500000000000
1990 01 10559.43750000000000
1990 01 11009.43750000000000
1990 01 12559.75000000000000
1990 01 15119.62500000000000
1990 01 16999.62500000000000
1990 01 17229.62500000000000
1990 01 18229.68750000000000
1990 01 19009.56250000000000
1990 01 22119.43750000000000
1990 01 23229.62500000000000
1990 01 24110.00000000000000
1990 01 25119.93750000000000
1990 01 26449.87500000000000
1990 01 29889.87500000000000
1990 01 30889.68750000000000
1990 01 31009.68750000000000
1990 02 01999.68750000000000
1990 02 02779.68750000000000
1990 02 05009.56250000000000
1990 02 06889.56250000000000
1990 02 07889.75000000000000
1990 02 08559.81250000000000
1990 02 09559.79688000000000
1990 02 12999.81250000000000
1990 02 13119.62500000000000
1990 02 14889.62500000000000
1990 02 15119.50000000000000
1990 02 16669.43750000000000
1990 02 19119.43750000000000
1990 02 20999.50000000000000
1990 02 21449.42188000000000
1990 02 22559.37500000000000
1990 02 23999.31250000000000
1990 02 26119.18750000000000
1990 02 27339.31250000000000
1990 02 28779.31250000000000
1990 03 01339.43750000000000
1990 03 02559.31250000000000
1990 03 05669.21875000000000
1990 03 06449.12500000000000
1990 03 07668.87500000000000
1990 03 08338.87500000000000
1990 03 09999.06250000000000
1990 03 12779.15625000000000
1990 03 13009.25000000000000
1990 03 14999.18750000000000
1990 03 15449.00000000000000
1990 03 16009.00000000000000
1990 03 19229.03125000000000
1990 03 20559.12500000000000
1990 03 21779.06250000000000
1990 03 22009.06250000000000
1990 03 23449.00000000000000
1990 03 26999.00000000000000
1990 03 27999.18750000000000
1990 03 28669.25000000000000
1990 03 29999.25000000000000
1990 03 30009.00000000000000
1990 04 02779.00000000000000
1990 04 03669.12500000000000
1990 04 04669.18750000000000
1990 04 05009.23438000000000
1990 04 06669.25000000000000
1990 04 09779.31250000000000
1990 04 10779.37500000000000
1990 04 11449.37500000000000
1990 04 12119.25000000000000
1990 04 17119.25000000000000
1990 04 18449.37500000000000
1990 04 19999.50000000000000
1990 04 20889.56250000000000
1990 04 23229.56250000000000
1990 04 24669.68750000000000
1990 04 25559.62500000000000
1990 04 26779.37500000000000
1990 04 27889.31250000000000
1990 04 30009.37500000000000
1990 05 01229.40625000000000
1990 05 02339.43750000000000
1990 05 03229.31250000000000
1990 05 04779.25000000000000
1990 05 08669.18750000000000
1990 05 09449.06250000000000
1990 05 10888.93750000000000
1990 05 11778.93750000000000
1990 05 14889.00000000000000
1990 05 15338.81250000000000
1990 05 16778.87500000000000
1990 05 17778.81250000000000
1990 05 18888.75000000000000
1990 05 21668.81250000000000
1990 05 22338.75000000000000
1990 05 23338.81250000000000
1990 05 24118.81250000000000
1990 05 25998.81250000000000
1990 05 29668.81250000000000
1990 05 30668.81250000000000
1990 05 31118.81250000000000
1990 06 01998.81250000000000
1990 06 04888.81250000000000
1990 06 05338.87500000000000
1990 06 06118.87500000000000
1990 06 07449.00000000000000
1990 06 08338.93750000000000
1990 06 11119.00000000000000
1990 06 12119.00000000000000
1990 06 13448.93750000000000
1990 06 14008.89063000000000
1990 06 15998.81250000000000
1990 06 18448.87500000000000
1990 06 19118.95313000000000
1990 06 20889.00000000000000
1990 06 21229.00000000000000
1990 06 22229.00000000000000
1990 06 25229.00000000000000
1990 06 26558.87500000000000
1990 06 27119.00000000000000
1990 06 28889.00000000000000
1990 06 29559.00000000000000
1990 07 02229.10938000000000
1990 07 03449.06250000000000
1990 07 04669.06250000000000
1990 07 05119.06250000000000
1990 07 06339.18750000000000
1990 07 09559.18750000000000
1990 07 10009.21875000000000
1990 07 11889.12500000000000
1990 07 12229.01563000000000
1990 07 13558.98438000000000
1990 07 16338.87500000000000
1990 07 17008.95313000000000
1990 07 18338.93750000000000
1990 07 19448.87500000000000
1990 07 20998.93750000000000
1990 07 23009.00000000000000
1990 07 24998.93750000000000
1990 07 25008.93750000000000
1990 07 26228.96875000000000
1990 07 27229.00000000000000
1990 07 30778.93750000000000
1990 07 31998.95313000000000
1990 08 01229.00000000000000
1990 08 02449.06250000000000
1990 08 03559.06250000000000
1990 08 06669.18750000000000
1990 08 07449.12500000000000
1990 08 08339.06250000000000
1990 08 09889.04688000000000
1990 08 10889.06250000000000
1990 08 13889.12500000000000
1990 08 14999.12500000000000
1990 08 15009.06250000000000
1990 08 16888.93750000000000
1990 08 17668.93750000000000
1990 08 20338.93750000000000
1990 08 21118.93750000000000
1990 08 22558.93750000000000
1990 08 23448.87500000000000
1990 08 24118.75000000000000
1990 08 28558.62500000000000
1990 08 29118.68750000000000
1990 08 30558.56250000000000
1990 08 31338.62500000000000
1990 09 03008.68750000000000
1990 09 04118.68750000000000
1990 09 05008.50000000000000
1990 09 06228.31250000000000
1990 09 07778.43750000000000
1990 09 10998.37500000000000
1990 09 11008.37500000000000
1990 09 12228.37500000000000
1990 09 13448.31250000000000
1990 09 14558.31250000000000
1990 09 17338.12500000000000
1990 09 18888.10938000000000
1990 09 19448.12500000000000
1990 09 20778.12500000000000
1990 09 21778.12500000000000
1990 09 24668.21875000000000
1990 09 25008.31250000000000
1990 09 26448.26563000000000
1990 09 27338.12500000000000
1990 09 28228.25000000000000
1990 10 01118.00000000000000
1990 10 02888.00000000000000
1990 10 03998.00000000000000
1990 10 04118.00000000000000
1990 10 05007.93750000000000
1990 10 08777.87500000000000
1990 10 09998.00000000000000
1990 10 10338.06250000000000
1990 10 11558.06250000000000
1990 10 12448.00000000000000
1990 10 15668.06250000000000
1990 10 16008.12500000000000
1990 10 17448.09375000000000
1990 10 18888.12500000000000
1990 10 19008.12500000000000
1990 10 22558.12500000000000
1990 10 23888.18750000000000
1990 10 24998.23438000000000
1990 10 25888.12500000000000
1990 10 26448.12500000000000
1990 10 29558.12500000000000
1990 10 30008.18750000000000
1990 10 31448.31250000000000
1990 11 01888.37500000000000
1990 11 02558.50000000000000
1990 11 03558.62500000000000
1990 11 05118.62500000000000
1990 11 06448.62500000000000
1990 11 07778.56250000000000
1990 11 08008.56250000000000
1990 11 09338.50000000000000
1990 11 12008.56250000000000
1990 11 13558.68750000000000
1990 11 14228.68750000000000
1990 11 15888.68750000000000
1990 11 16888.75000000000000
1990 11 19778.75000000000000
1990 11 20558.75000000000000
1990 11 21338.75000000000000
1990 11 22998.79688000000000
1990 11 23228.81250000000000
1990 11 26338.81250000000000
1990 11 27118.93750000000000
1990 11 28228.93750000000000
1990 11 29008.93750000000000
1990 11 30778.93750000000000
1990 12 03778.93750000000000
1990 12 04668.87500000000000
1990 12 05228.93750000000000
1990 12 06778.93750000000000
1990 12 07998.87500000000000
1990 12 10008.75000000000000
1990 12 11558.92188000000000
1990 12 12778.93750000000000
1990 12 13338.85938000000000
1990 12 14228.87500000000000
1990 12 17779.12500000000000
1990 12 18669.25000000000000
1990 12 19889.25000000000000
1990 12 20889.25000000000000
1990 12 21339.25000000000000
1990 12 24009.26563000000000
1990 12 27228.87500000000000
1990 12 28888.81250000000000
1990 12 31228.75000000000000
1991 01 02 888.73438000000000
1991 01 03 558.81250000000000
1991 01 04 448.81250000000000
1991 01 07 448.93750000000000
1991 01 08 229.00000000000000
1991 01 09 449.04688000000000
1991 01 10 778.93750000000000
1991 01 11 448.81250000000000
1991 01 14 448.81250000000000
1991 01 15 008.87500000000000
1991 01 16 998.81250000000000
1991 01 17 118.68750000000000
1991 01 18 228.68750000000000
1991 01 21 998.50000000000000
1991 01 22 008.37500000000000
1991 01 23 998.43750000000000
1991 01 24 228.37500000000000
1991 01 25 338.37500000000000
1991 01 28 118.34375000000000
1991 01 29 998.28125000000000
1991 01 30 008.12500000000000
1991 01 31 778.12500000000000
1991 02 01 558.37500000000000
1991 02 04 008.26563000000000
1991 02 05 008.12500000000000
1991 02 06 228.06250000000000
1991 02 07 778.06250000000000
1991 02 08 228.06250000000000
1991 02 11 888.06250000000000
1991 02 12 008.15625000000000
1991 02 13 228.12500000000000
1991 02 14 007.96875000000000
1991 02 15 667.89063000000000
1991 02 18 337.93750000000000
1991 02 19 997.90625000000000
1991 02 20 888.00000000000000
1991 02 21 228.06250000000000
1991 02 22 888.12500000000000
1991 02 25 118.12500000000000
1991 02 26 338.12500000000000
1991 02 27 888.12500000000000
1991 02 28 668.25000000000000
1991 03 01 338.31250000000000
1991 03 04 448.25000000000000
1991 03 05 668.18750000000000
1991 03 06 228.06250000000000
1991 03 07 448.17188000000000
1991 03 08 778.31250000000000
1991 03 11 228.31250000000000
1991 03 12 448.25000000000000
1991 03 13 778.25000000000000
1991 03 14 228.31250000000000
1991 03 15 228.56250000000000
1991 03 18 338.75000000000000
1991 03 19 228.75000000000000
1991 03 20 338.62500000000000
1991 03 21 558.50000000000000
1991 03 22 448.50000000000000
1991 03 25 338.53125000000000
1991 03 26 008.65625000000000
1991 03 27 778.62500000000000
1991 03 28 338.62500000000000
1991 04 02 998.68750000000000
1991 04 03 008.68750000000000
1991 04 04 338.62500000000000
1991 04 05 228.43750000000000
1991 04 08 668.43750000000000
1991 04 09 338.50000000000000
1991 04 10 778.56250000000000
1991 04 11 228.56250000000000
1991 04 12 778.50000000000000
1991 04 15 668.50000000000000
1991 04 16 228.50000000000000
1991 04 17 228.43750000000000
1991 04 18 448.34375000000000
1991 04 19 338.50000000000000
1991 04 22 448.53125000000000
1991 04 23 338.50000000000000
1991 04 24 338.50000000000000
1991 04 25 668.53125000000000
1991 04 26 558.56250000000000
1991 04 29 448.51563000000000
1991 04 30 008.62500000000000
1991 05 01 778.56250000000000
1991 05 02 668.56250000000000
1991 05 03 778.50000000000000
1991 05 07 998.56250000000000
1991 05 08 778.50000000000000
1991 05 09 008.50000000000000
1991 05 10 668.37500000000000
1991 05 13 778.31250000000000
1991 05 14 118.31250000000000
1991 05 15 118.35938000000000
1991 05 16 778.31250000000000
1991 05 17 558.25000000000000
1991 05 20 228.25000000000000
1991 05 21 888.25000000000000
1991 05 22 778.12500000000000
1991 05 23 558.18750000000000
1991 05 24 338.18750000000000
1991 05 28 118.18750000000000
1991 05 29 448.18750000000000
1991 05 30 338.06250000000000
1991 05 31 558.00000000000000
1991 06 03 448.06250000000000
1991 06 04 888.14063000000000
1991 06 05 448.25000000000000
1991 06 06 228.12500000000000
1991 06 07 778.06250000000000
1991 06 10 118.06250000000000
1991 06 11 448.12500000000000
1991 06 12 778.07813000000000
1991 06 13 118.12500000000000
1991 06 14 448.07813000000000
1991 06 17 008.06250000000000
1991 06 18 118.12500000000000
1991 06 19 668.12500000000000
1991 06 20 998.12500000000000
1991 06 21 448.12500000000000
1991 06 24 118.06250000000000
1991 06 25 228.06250000000000
1991 06 26 118.06250000000000
1991 06 27 008.00000000000000
1991 06 28 998.00000000000000
1991 07 01 338.00000000000000
1991 07 02 227.87500000000000
1991 07 03 557.93750000000000
1991 07 04 557.93750000000000
1991 07 05 998.00000000000000
1991 07 08 888.00000000000000
1991 07 09 777.93750000000000
1991 07 10 337.93750000000000
1991 07 11 887.93750000000000
1991 07 12 117.93750000000000
1991 07 15 227.93750000000000
1991 07 16 997.87500000000000
1991 07 17 447.93750000000000
1991 07 18 997.93750000000000
1991 07 19 337.93750000000000
1991 07 22 778.00000000000000
1991 07 23 118.00000000000000
1991 07 24 118.00000000000000
1991 07 25 227.93750000000000
1991 07 26 997.93750000000000
1991 07 29 887.95313000000000
1991 07 30 777.93750000000000
1991 07 31 997.93750000000000
1991 08 01 777.93750000000000
1991 08 02 667.93750000000000
1991 08 05 337.87500000000000
1991 08 06 117.95313000000000
1991 08 07 557.93750000000000
1991 08 08 117.89063000000000
1991 08 09 117.87500000000000
1991 08 12 337.93750000000000
1991 08 13 008.04688000000000
1991 08 14 778.00000000000000
1991 08 15 227.95313000000000
1991 08 16 558.07813000000000
1991 08 19 998.12500000000000
1991 08 20 557.93750000000000
1991 08 21 997.93750000000000
1991 08 22 228.06250000000000
1991 08 23 998.06250000000000
1991 08 27 118.12500000000000
1991 08 28 008.07813000000000
1991 08 29 338.06250000000000
1991 08 30 778.06250000000000
1991 09 02 998.06250000000000
1991 09 03 668.12500000000000
1991 09 04 338.09375000000000
1991 09 05 118.06250000000000
1991 09 06 888.12500000000000
1991 09 09 118.12500000000000
1991 09 10 338.12500000000000
1991 09 11 228.07813000000000
1991 09 12 338.12500000000000
1991 09 13 558.12500000000000
1991 09 16 668.12500000000000
1991 09 17 008.25000000000000
1991 09 18 888.20313000000000
1991 09 19 998.18750000000000
1991 09 20 668.12500000000000
1991 09 23 778.17188000000000
1991 09 24 558.18750000000000
1991 09 25 778.14063000000000
1991 09 26 778.14063000000000
1991 09 27 998.18750000000000
1991 09 30 558.25000000000000
1991 10 01 778.31250000000000
1991 10 02 118.26563000000000
1991 10 03 338.31250000000000
1991 10 04 448.25000000000000
1991 10 07 008.25000000000000
1991 10 08 338.25000000000000
1991 10 09 338.31250000000000
1991 10 10 448.31250000000000
1991 10 11 998.37500000000000
1991 10 14 008.35938000000000
1991 10 15 998.37500000000000
1991 10 16 998.43750000000000
1991 10 17 008.40625000000000
1991 10 18 338.37500000000000
1991 10 21 998.37500000000000
1991 10 22 118.43750000000000
1991 10 23 998.50000000000000
1991 10 24 338.50000000000000
1991 10 25 558.50000000000000
1991 10 28 668.50000000000000
1991 10 29 118.50000000000000
1991 10 30 448.43750000000000
1991 10 31 558.37500000000000
1991 11 01 778.37500000000000
1991 11 04 228.37500000000000
1991 11 05 668.37500000000000
1991 11 06 998.37500000000000
1991 11 07 228.25000000000000
1991 11 08 228.12500000000000
1991 11 11 228.00000000000000
1991 11 12 998.12500000000000
1991 11 13 228.18750000000000
1991 11 14 228.06250000000000
1991 11 15 998.00000000000000
1991 11 18 778.00000000000000
1991 11 19 558.06250000000000
1991 11 20 558.06250000000000
1991 11 21 888.06250000000000
1991 11 22 228.21875000000000
1991 11 25 008.28125000000000
1991 11 26 448.31250000000000
1991 11 27 998.20313000000000
1991 11 28 668.18750000000000
1991 11 29 118.12500000000000
1991 12 02 558.21875000000000
1991 12 03 668.25000000000000
1991 12 04 778.31250000000000
1991 12 05 558.31250000000000
1991 12 06 228.14063000000000
1991 12 09 998.07813000000000
1991 12 10 888.12500000000000
1991 12 11 448.12500000000000
1991 12 12 668.18750000000000
1991 12 13 338.18750000000000
1991 12 16 668.18750000000000
1991 12 17 668.25000000000000
1991 12 18 008.29688000000000
1991 12 19 668.31250000000000
1991 12 20 008.56250000000000
1991 12 23 118.50000000000000
1991 12 24 998.42188000000000
1991 12 27 008.31250000000000
1991 12 30 558.14063000000000
1991 12 31 008.18750000000000
1992 01 02668.18750000000000
1992 01 03558.18750000000000
1992 01 06228.18750000000000
1992 01 07668.18750000000000
1992 01 08668.10938000000000
1992 01 09117.93750000000000
1992 01 10007.87500000000000
1992 01 13227.93750000000000
1992 01 14227.93750000000000
1992 01 15667.75000000000000
1992 01 16667.76563000000000
1992 01 17447.75000000000000
1992 01 20227.75000000000000
1992 01 21227.75000000000000
1992 01 22887.75000000000000
1992 01 23227.56250000000000
1992 01 24667.60938000000000
1992 01 27557.50000000000000
1992 01 28117.50000000000000
1992 01 29777.50000000000000
1992 01 30227.54688000000000
1992 01 31557.50000000000000
1992 02 03997.50000000000000
1992 02 04777.56250000000000
1992 02 05117.62500000000000
1992 02 06227.50000000000000
1992 02 07997.50000000000000
1992 02 10007.43750000000000
1992 02 11007.31250000000000
1992 02 12227.35938000000000
1992 02 13337.37500000000000
1992 02 14447.43750000000000
1992 02 17557.56250000000000
1992 02 18667.43750000000000
1992 02 19557.50000000000000
1992 02 20557.56250000000000
1992 02 21447.62500000000000
1992 02 24117.64063000000000
1992 02 25227.68750000000000
1992 02 26447.67188000000000
1992 02 27227.68750000000000
1992 02 28887.68750000000000
1992 03 02997.85938000000000
1992 03 03667.81250000000000
1992 03 04337.96875000000000
1992 03 05228.09375000000000
1992 03 06888.06250000000000
1992 03 09668.35938000000000
1992 03 10998.37500000000000
1992 03 11888.32813000000000
1992 03 12448.62500000000000
1992 03 13228.54688000000000
1992 03 16338.46875000000000
1992 03 17998.45313000000000
1992 03 18888.45313000000000
1992 03 19668.56250000000000
1992 03 20118.54688000000000
1992 03 23008.68750000000000
1992 03 24668.81250000000000
1992 03 25888.81250000000000
1992 03 26558.73438000000000
1992 03 27888.89063000000000
1992 03 30668.90625000000000
1992 03 31778.93750000000000
1992 04 01668.87500000000000
1992 04 02668.93750000000000
1992 04 03998.98438000000000
1992 04 06228.96875000000000
1992 04 07338.81250000000000
1992 04 08998.62500000000000
1992 04 09228.56250000000000
1992 04 10998.43750000000000
1992 04 13998.46875000000000
1992 04 14008.64063000000000
1992 04 15558.57813000000000
1992 04 16668.62500000000000
1992 04 21228.68750000000000
1992 04 22778.75000000000000
1992 04 23228.81250000000000
1992 04 24118.93750000000000
1992 04 27888.93750000000000
1992 04 28448.87500000000000
1992 04 29558.79688000000000
1992 04 30998.87500000000000
1992 05 01008.89063000000000
1992 05 05778.87500000000000
1992 05 06888.87500000000000
1992 05 07448.81250000000000
1992 05 08888.81250000000000
1992 05 11778.87500000000000
1992 05 12119.03125000000000
1992 05 13229.15625000000000
1992 05 14999.09375000000000
1992 05 15999.12500000000000
1992 05 18119.15625000000000
1992 05 19229.18750000000000
1992 05 20779.12500000000000
1992 05 21229.06250000000000
1992 05 22119.01563000000000
1992 05 26339.12500000000000
1992 05 27339.31250000000000
1992 05 28779.31250000000000
1992 05 29449.43750000000000
1992 06 01119.46875000000000
1992 06 02229.37500000000000
1992 06 03779.37500000000000
1992 06 04449.37500000000000
1992 06 05229.37500000000000
1992 06 08999.37500000000000
1992 06 09779.43750000000000
1992 06 10339.43750000000000
1992 06 11999.43750000000000
1992 06 12009.40625000000000
1992 06 15009.43750000000000
1992 06 16559.32813000000000
1992 06 17669.25000000000000
1992 06 18559.25000000000000
1992 06 19009.25000000000000
1992 06 22339.25000000000000
1992 06 23669.35938000000000
1992 06 24889.43750000000000
1992 06 25889.37500000000000
1992 06 26449.25000000000000
1992 06 29339.25000000000000
1992 06 30339.25000000000000
1992 07 01779.31250000000000
1992 07 02009.25000000000000
1992 07 03229.01563000000000
1992 07 06559.06250000000000
1992 07 07009.06250000000000
1992 07 08229.06250000000000
1992 07 09999.01563000000000
1992 07 10888.90625000000000
1992 07 13669.00000000000000
1992 07 14558.87500000000000
1992 07 15448.87500000000000
1992 07 16778.96875000000000
1992 07 17778.93750000000000
1992 07 20558.93750000000000
1992 07 21338.87500000000000
1992 07 22778.90625000000000
1992 07 23558.82813000000000
1992 07 24778.64063000000000
1992 07 27558.62500000000000
1992 07 28338.62500000000000
1992 07 29998.56250000000000
1992 07 30448.68750000000000
1992 07 31008.62500000000000
1992 08 03008.56250000000000
1992 08 04998.43750000000000
1992 08 05778.56250000000000
1992 08 06448.50000000000000
1992 08 07008.48438000000000
1992 08 10888.43750000000000
1992 08 11338.37500000000000
1992 08 12668.43750000000000
1992 08 13998.43750000000000
1992 08 14228.43750000000000
1992 08 17998.37500000000000
1992 08 18228.40625000000000
1992 08 19778.43750000000000
1992 08 20668.40625000000000
1992 08 21118.20313000000000
1992 08 24778.15625000000000
1992 08 25997.93750000000000
1992 08 26558.01563000000000
1992 08 27888.01563000000000
1992 08 28007.87500000000000
1992 09 01227.81250000000000
1992 09 02557.87500000000000
1992 09 03888.00000000000000
1992 09 04778.07813000000000
1992 09 07998.00000000000000
1992 09 08007.87500000000000
1992 09 09887.81250000000000
1992 09 10117.87500000000000
1992 09 11447.81250000000000
1992 09 14007.34375000000000
1992 09 15117.25000000000000
1992 09 16117.12500000000000
1992 09 17886.93750000000000
1992 09 18447.00000000000000
1992 09 21777.18750000000000
1992 09 22337.00000000000000
1992 09 23006.68750000000000
1992 09 24556.71875000000000
1992 09 25006.79688000000000
1992 09 28336.87500000000000
1992 09 29007.00000000000000
1992 09 30556.98438000000000
1992 10 01336.81250000000000
1992 10 02336.68750000000000
1992 10 05006.78125000000000
1992 10 06556.56250000000000
1992 10 07886.37500000000000
1992 10 08556.37500000000000
1992 10 09996.43750000000000
1992 10 12776.43750000000000
1992 10 13886.56250000000000
1992 10 14336.50000000000000
1992 10 15336.56250000000000
1992 10 16776.50000000000000
1992 10 19226.25000000000000
1992 10 20336.25000000000000
1992 10 21666.32813000000000
1992 10 22556.37500000000000
1992 10 23116.18750000000000
1992 10 26226.12500000000000
1992 10 27996.21875000000000
1992 10 28776.28125000000000
1992 10 29666.26563000000000
1992 10 30776.37500000000000
1992 11 02116.43750000000000
1992 11 03886.43750000000000
1992 11 04666.32813000000000
1992 11 05666.25000000000000
1992 11 06556.42188000000000
1992 11 09446.56250000000000
1992 11 10336.65625000000000
1992 11 11006.68750000000000
1992 11 12776.89063000000000
1992 11 13886.81250000000000
1992 11 16776.84375000000000
1992 11 17117.01563000000000
1992 11 18227.03125000000000
1992 11 19446.79688000000000
1992 11 20336.59375000000000
1992 11 23336.56250000000000
1992 11 24006.56250000000000
1992 11 25226.56250000000000
1992 11 26996.59375000000000
1992 11 27666.59375000000000
1992 11 30996.70313000000000
1992 12 01996.73438000000000
1992 12 02996.56250000000000
1992 12 03996.43750000000000
1992 12 04116.29688000000000
1992 12 07886.42188000000000
1992 12 08006.48438000000000
1992 12 09006.42188000000000
1992 12 10666.32813000000000
1992 12 11776.31250000000000
1992 12 14886.28125000000000
1992 12 15666.34375000000000
1992 12 16006.43750000000000
1992 12 17006.31250000000000
1992 12 18996.28125000000000
1992 12 21666.26563000000000
1992 12 22336.26563000000000
1992 12 23006.25000000000000
1992 12 24226.21875000000000
1992 12 29666.17188000000000
1992 12 30336.00000000000000
1992 12 31116.00000000000000
1993 01 04 445.93750000000000
1993 01 05 885.81250000000000
1993 01 06 005.76563000000000
1993 01 07 995.62500000000000
1993 01 08 555.76563000000000
1993 01 11 885.68750000000000
1993 01 12 445.62500000000000
1993 01 13 115.68750000000000
1993 01 14 885.68750000000000
1993 01 15 335.68750000000000
1993 01 18 665.68750000000000
1993 01 19 665.75000000000000
1993 01 20 665.68750000000000
1993 01 21 335.62500000000000
1993 01 22 665.56250000000000
1993 01 25 335.56250000000000
1993 01 26 115.57813000000000
1993 01 27 995.62500000000000
1993 01 28 335.56250000000000
1993 01 29 555.43750000000000
1993 02 01 885.43750000000000
1993 02 02 775.50000000000000
1993 02 03 995.45313000000000
1993 02 04 115.43750000000000
1993 02 05 115.37500000000000
1993 02 08 775.40625000000000
1993 02 09 005.50000000000000
1993 02 10 005.46875000000000
1993 02 11 775.51563000000000
1993 02 12 005.56250000000000
1993 02 15 005.68750000000000
1993 02 16 555.71875000000000
1993 02 17 005.62500000000000
1993 02 18 885.56250000000000
1993 02 19 005.62500000000000
1993 02 22 555.51563000000000
1993 02 23 555.46875000000000
1993 02 24 995.50000000000000
1993 02 25 445.53125000000000
1993 02 26 665.50000000000000
1993 03 01 775.39063000000000
1993 03 02 885.37500000000000
1993 03 03 115.26563000000000
1993 03 04 665.25000000000000
1993 03 05 445.26563000000000
1993 03 08 335.21875000000000
1993 03 09 335.25000000000000
1993 03 10 995.18750000000000
1993 03 11 995.09375000000000
1993 03 12 335.06250000000000
1993 03 15 665.06250000000000
1993 03 16 885.15625000000000
1993 03 17 555.12500000000000
1993 03 18 885.10938000000000
1993 03 19 995.03125000000000
1993 03 22 335.06250000000000
1993 03 23 665.12500000000000
1993 03 24 225.18750000000000
1993 03 25 555.15625000000000
1993 03 26 005.12500000000000
1993 03 29 885.12500000000000
1993 03 30 005.09375000000000
1993 03 31 005.18750000000000
1993 04 01 005.21875000000000
1993 04 02 995.25000000000000
1993 04 05 445.18750000000000
1993 04 06 005.18750000000000
1993 04 07 885.06250000000000
1993 04 08 115.06250000000000
1993 04 13 555.06250000000000
1993 04 14 115.06250000000000
1993 04 15 665.12500000000000
1993 04 16 225.12500000000000
1993 04 19 445.12500000000000
1993 04 20 115.18750000000000
1993 04 21 335.17188000000000
1993 04 22 225.12500000000000
1993 04 23 005.03125000000000
1993 04 26 445.12500000000000
1993 04 27 775.12500000000000
1993 04 28 665.06250000000000
1993 04 29 445.12500000000000
1993 04 30 225.12500000000000
1993 05 04 115.12500000000000
1993 05 05 885.06250000000000
1993 05 06 885.00000000000000
1993 05 07 335.00000000000000
1993 05 10 775.03125000000000
1993 05 11 005.06250000000000
1993 05 12 445.06250000000000
1993 05 13 335.00000000000000
1993 05 14 555.06250000000000
1993 05 17 445.09375000000000
1993 05 18 555.12500000000000
1993 05 19 555.12500000000000
1993 05 20 995.15625000000000
1993 05 21 775.14063000000000
1993 05 24 005.15625000000000
1993 05 25 775.12500000000000
1993 05 26 555.12500000000000
1993 05 27 335.14063000000000
1993 05 28 445.15625000000000
1993 06 01 775.18750000000000
1993 06 02 335.20313000000000
1993 06 03 775.14063000000000
1993 06 04 445.12500000000000
1993 06 07 555.12500000000000
1993 06 08 335.18750000000000
1993 06 09 115.12500000000000
1993 06 10 005.14063000000000
1993 06 11 225.14063000000000
1993 06 14 995.14063000000000
1993 06 15 005.12500000000000
1993 06 16 885.09375000000000
1993 06 17 005.07813000000000
1993 06 18 115.07813000000000
1993 06 21 775.06250000000000
1993 06 22 445.06250000000000
1993 06 23 335.06250000000000
1993 06 24 335.06250000000000
1993 06 25 665.06250000000000
1993 06 28 775.06250000000000
1993 06 29 335.06250000000000
1993 06 30 335.03125000000000
1993 07 01 554.93750000000000
1993 07 02 224.89063000000000
1993 07 05 884.92188000000000
1993 07 06 224.89063000000000
1993 07 07 774.87500000000000
1993 07 08 884.81250000000000
1993 07 09 994.68750000000000
1993 07 12 114.64063000000000
1993 07 13 224.68750000000000
1993 07 14 444.75000000000000
1993 07 15 554.68750000000000
1993 07 16 884.68750000000000
1993 07 19 884.68750000000000
1993 07 20 114.75000000000000
1993 07 21 884.75000000000000
1993 07 22 334.75000000000000
1993 07 23 994.68750000000000
1993 07 26 224.68750000000000
1993 07 27 884.68750000000000
1993 07 28 554.68750000000000
1993 07 29 334.68750000000000
1993 07 30 554.68750000000000
1993 08 02 554.68750000000000
1993 08 03 334.65625000000000
1993 08 04 334.68750000000000
1993 08 05 774.64063000000000
1993 08 06 004.62500000000000
1993 08 09 224.62500000000000
1993 08 10 004.68750000000000
1993 08 11 554.68750000000000
1993 08 12 224.68750000000000
1993 08 13 774.68750000000000
1993 08 16 114.73438000000000
1993 08 17 114.75000000000000
1993 08 18 114.75000000000000
1993 08 19 994.68750000000000
1993 08 20 554.68750000000000
1993 08 23 444.68750000000000
1993 08 24 224.68750000000000
1993 08 25 334.68750000000000
1993 08 26 774.68750000000000
1993 08 27 334.75000000000000
1993 08 31 884.81250000000000
1993 09 01 224.81250000000000
1993 09 02 994.81250000000000
1993 09 03 004.76563000000000
1993 09 06 994.75000000000000
1993 09 07 994.78125000000000
1993 09 08 774.75000000000000
1993 09 09 554.75000000000000
1993 09 10 554.75000000000000
1993 09 13 774.75000000000000
1993 09 14 114.75000000000000
1993 09 15 114.75000000000000
1993 09 16 664.75000000000000
1993 09 17 334.75000000000000
1993 09 20 444.75000000000000
1993 09 21 334.75000000000000
1993 09 22 884.68750000000000
1993 09 23 664.68750000000000
1993 09 24 664.68750000000000
1993 09 27 004.68750000000000
1993 09 28 664.67188000000000
1993 09 29 554.75000000000000
1993 09 30 114.75000000000000
1993 10 01 004.68750000000000
1993 10 04 554.62500000000000
1993 10 05 224.62500000000000
1993 10 06 444.62500000000000
1993 10 07 994.62500000000000
1993 10 08 444.64063000000000
1993 10 11 554.65625000000000
1993 10 12 774.62500000000000
1993 10 13 114.60938000000000
1993 10 14 664.51563000000000
1993 10 15 554.50000000000000
1993 10 18 444.56250000000000
1993 10 19 334.57813000000000
1993 10 20 334.57813000000000
1993 10 21 664.60938000000000
1993 10 22 444.56250000000000
1993 10 25 664.56250000000000
1993 10 26 554.56250000000000
1993 10 27 444.56250000000000
1993 10 28 994.56250000000000
1993 10 29 994.56250000000000
1993 11 01 994.60938000000000
1993 11 02 774.62500000000000
1993 11 03 114.62500000000000
1993 11 04 224.68750000000000
1993 11 05 884.68750000000000
1993 11 08 444.68750000000000
1993 11 09 884.62500000000000
1993 11 10 774.62500000000000
1993 11 11 334.62500000000000
1993 11 12 334.59375000000000
1993 11 15 554.56250000000000
1993 11 16 774.57813000000000
1993 11 17 444.56250000000000
1993 11 18 224.56250000000000
1993 11 19 114.50000000000000
1993 11 22 774.50000000000000
1993 11 23 224.56250000000000
1993 11 24 554.56250000000000
1993 11 25 224.54688000000000
1993 11 26 554.54688000000000
1993 11 29 334.50000000000000
1993 11 30 004.50000000000000
1993 12 01 884.50000000000000
1993 12 02 444.37500000000000
1993 12 03 004.37500000000000
1993 12 06 004.37500000000000
1993 12 07 004.25000000000000
1993 12 08 664.25000000000000
1993 12 09 114.06250000000000
1993 12 10 994.12500000000000
1993 12 13 004.12500000000000
1993 12 14 224.18750000000000
1993 12 15 114.18750000000000
1993 12 16 114.18750000000000
1993 12 17 224.32813000000000
1993 12 20 224.31250000000000
1993 12 21 334.31250000000000
1993 12 22 994.25000000000000
1993 12 23 334.20313000000000
1993 12 24 994.18750000000000
1993 12 29 004.18750000000000
1993 12 30 554.12500000000000
1993 12 31 334.12500000000000
1994 01 04004.06250000000000
1994 01 05994.06250000000000
1994 01 06003.96875000000000
1994 01 07994.00000000000000
1994 01 10334.06250000000000
1994 01 11334.06250000000000
1994 01 12884.00000000000000
1994 01 13333.96875000000000
1994 01 14554.04688000000000
1994 01 17114.06250000000000
1994 01 18554.06250000000000
1994 01 19664.06250000000000
1994 01 20774.00000000000000
1994 01 21444.06250000000000
1994 01 24884.06250000000000
1994 01 25554.06250000000000
1994 01 26114.06250000000000
1994 01 27334.06250000000000
1994 01 28224.07813000000000
1994 01 31114.07813000000000
1994 02 01334.06250000000000
1994 02 02004.06250000000000
1994 02 03114.06250000000000
1994 02 04994.12500000000000
1994 02 07114.17188000000000
1994 02 08444.18750000000000
1994 02 09114.18750000000000
1994 02 10444.25000000000000
1994 02 11884.25000000000000
1994 02 14554.25000000000000
1994 02 15994.25000000000000
1994 02 16444.25000000000000
1994 02 17994.12500000000000
1994 02 18224.12500000000000
1994 02 21664.12500000000000
1994 02 22334.14063000000000
1994 02 23994.14063000000000
1994 02 24554.17188000000000
1994 02 25004.18750000000000
1994 02 28884.17188000000000
1994 03 01884.12500000000000
1994 03 02114.18750000000000
1994 03 03444.14063000000000
1994 03 04334.14063000000000
1994 03 07554.12500000000000
1994 03 08554.06250000000000
1994 03 09444.07813000000000
1994 03 10884.06250000000000
1994 03 11114.06250000000000
1994 03 14664.06250000000000
1994 03 15444.06250000000000
1994 03 16554.06250000000000
1994 03 17774.06250000000000
1994 03 18334.07813000000000
1994 03 21444.12500000000000
1994 03 22994.17188000000000
1994 03 23884.12500000000000
1994 03 24444.17188000000000
1994 03 25114.18750000000000
1994 03 28554.18750000000000
1994 03 29004.14063000000000
1994 03 30334.18750000000000
1994 03 31004.18750000000000
1994 04 05884.18750000000000
1994 04 06224.18750000000000
1994 04 07664.12500000000000
1994 04 08114.12500000000000
1994 04 11884.12500000000000
1994 04 12884.12500000000000
1994 04 13444.12500000000000
1994 04 14664.12500000000000
1994 04 15774.00000000000000
1994 04 18334.00000000000000
1994 04 19664.06250000000000
1994 04 20664.06250000000000
1994 04 21334.00000000000000
1994 04 22004.03125000000000
1994 04 25994.01563000000000
1994 04 26664.00000000000000
1994 04 27993.95313000000000
1994 04 28334.00000000000000
1994 04 29004.00000000000000
1994 05 03664.00000000000000
1994 05 04884.00000000000000
1994 05 05554.00000000000000
1994 05 06774.00000000000000
1994 05 09444.00000000000000
1994 05 10444.00000000000000
1994 05 11004.00000000000000
1994 05 12554.00000000000000
1994 05 13004.00000000000000
1994 05 16334.00000000000000
1994 05 17664.01563000000000
1994 05 18444.00000000000000
1994 05 19554.00000000000000
1994 05 20554.03125000000000
1994 05 23664.07813000000000
1994 05 24334.18750000000000
1994 05 25774.18750000000000
1994 05 26994.31250000000000
1994 05 27554.26563000000000
1994 05 31774.25000000000000
1994 06 01444.37500000000000
1994 06 02004.50000000000000
1994 06 03884.43750000000000
1994 06 06884.43750000000000
1994 06 07224.40625000000000
1994 06 08224.31250000000000
1994 06 09884.25000000000000
1994 06 10334.25000000000000
1994 06 13004.31250000000000
1994 06 14774.43750000000000
1994 06 15774.40625000000000
1994 06 16884.42188000000000
1994 06 17994.37500000000000
1994 06 20334.37500000000000
1994 06 21334.37500000000000
1994 06 22004.32813000000000
1994 06 23884.26563000000000
1994 06 24334.31250000000000
1994 06 27884.31250000000000
1994 06 28994.31250000000000
1994 06 29994.31250000000000
1994 06 30004.32813000000000
1994 07 01114.31250000000000
1994 07 04334.37500000000000
1994 07 05884.37500000000000
1994 07 06554.37500000000000
1994 07 07114.31250000000000
1994 07 08554.31250000000000
1994 07 11554.31250000000000
1994 07 12004.21875000000000
1994 07 13224.25000000000000
1994 07 14334.25000000000000
1994 07 15884.25000000000000
1994 07 18774.25000000000000
1994 07 19334.21875000000000
1994 07 20004.20313000000000
1994 07 21334.25000000000000
1994 07 22224.25000000000000
1994 07 25114.37500000000000
1994 07 26444.37500000000000
1994 07 27004.43750000000000
1994 07 28334.40625000000000
1994 07 29004.37500000000000
1994 08 01224.37500000000000
1994 08 02334.35938000000000
1994 08 03664.32813000000000
1994 08 04334.26563000000000
1994 08 05884.26563000000000
1994 08 08224.31250000000000
1994 08 09554.37500000000000
1994 08 10884.37500000000000
1994 08 11994.37500000000000
1994 08 12994.48438000000000
1994 08 15334.40625000000000
1994 08 16774.37500000000000
1994 08 17994.31250000000000
1994 08 18774.26563000000000
1994 08 19774.31250000000000
1994 08 22554.32813000000000
1994 08 23554.32813000000000
1994 08 24554.35938000000000
1994 08 25664.31250000000000
1994 08 26334.31250000000000
1994 08 30774.31250000000000
1994 08 31664.31250000000000
1994 09 01774.28125000000000
1994 09 02444.29688000000000
1994 09 05334.26563000000000
1994 09 06114.28125000000000
1994 09 07114.25000000000000
1994 09 08224.18750000000000
1994 09 09114.12500000000000
1994 09 12334.12500000000000
1994 09 13664.06250000000000
1994 09 14114.06250000000000
1994 09 15444.03125000000000
1994 09 16114.00000000000000
1994 09 19114.03125000000000
1994 09 20994.12500000000000
1994 09 21884.17188000000000
1994 09 22114.12500000000000
1994 09 23114.06250000000000
1994 09 26004.06250000000000
1994 09 27664.00000000000000
1994 09 28003.93750000000000
1994 09 29664.12500000000000
1994 09 30994.18750000000000
1994 10 03774.18750000000000
1994 10 04664.25000000000000
1994 10 05114.25000000000000
1994 10 06664.25000000000000
1994 10 07334.25000000000000
1994 10 10884.18750000000000
1994 10 11224.18750000000000
1994 10 12114.12500000000000
1994 10 13884.17188000000000
1994 10 14114.12500000000000
1994 10 17004.12500000000000
1994 10 18114.12500000000000
1994 10 19004.15625000000000
1994 10 20774.12500000000000
1994 10 21114.06250000000000
1994 10 24664.10938000000000
1994 10 25884.06250000000000
1994 10 26554.06250000000000
1994 10 27554.00000000000000
1994 10 28994.06250000000000
1994 10 31774.06250000000000
1994 11 01224.06250000000000
1994 11 02334.06250000000000
1994 11 03444.06250000000000
1994 11 04884.06250000000000
1994 11 07224.00000000000000
1994 11 08994.00000000000000
1994 11 09224.00000000000000
1994 11 10334.00000000000000
1994 11 11443.95313000000000
1994 11 14223.93750000000000
1994 11 15003.95313000000000
1994 11 16663.98438000000000
1994 11 17223.93750000000000
1994 11 18663.93750000000000
1994 11 21333.93750000000000
1994 11 22443.95313000000000
1994 11 23553.93750000000000
1994 11 24223.93750000000000
1994 11 25113.93750000000000
1994 11 28223.93750000000000
1994 11 29223.98438000000000
1994 11 30664.01563000000000
1994 12 01224.00000000000000
1994 12 02334.06250000000000
1994 12 05004.12500000000000
1994 12 06884.25000000000000
1994 12 07554.18750000000000
1994 12 08554.25000000000000
1994 12 09224.25000000000000
1994 12 12114.18750000000000
1994 12 13224.26563000000000
1994 12 14334.31250000000000
1994 12 15884.31250000000000
1994 12 16774.26563000000000
1994 12 19114.26563000000000
1994 12 20664.26563000000000
1994 12 21114.26563000000000
1994 12 22004.25000000000000
1994 12 23334.25000000000000
1994 12 28224.29688000000000
1994 12 29224.31250000000000
1994 12 30884.29688000000000
1995 01 03 334.25000000000000
1995 01 04 334.25000000000000
1995 01 05 114.25000000000000
1995 01 06 224.18750000000000
1995 01 09 444.12500000000000
1995 01 10 884.06250000000000
1995 01 11 774.00000000000000
1995 01 12 114.00000000000000
1995 01 13 554.06250000000000
1995 01 16 774.06250000000000
1995 01 17 334.06250000000000
1995 01 18 444.06250000000000
1995 01 19 664.06250000000000
1995 01 20 444.12500000000000
1995 01 23 224.06250000000000
1995 01 24 664.04688000000000
1995 01 25 334.00000000000000
1995 01 26 884.00000000000000
1995 01 27 003.98438000000000
1995 01 30 334.00000000000000
1995 01 31 994.00000000000000
1995 02 01 333.96875000000000
1995 02 02 993.95313000000000
1995 02 03 773.93750000000000
1995 02 06 553.87500000000000
1995 02 07 883.84375000000000
1995 02 08 333.87500000000000
1995 02 10 333.87500000000000
1995 02 13 003.87500000000000
1995 02 14 663.92188000000000
1995 02 15 553.89063000000000
1995 02 16 883.84375000000000
1995 02 17 223.85938000000000
1995 02 20 443.81250000000000
1995 02 21 993.81250000000000
1995 02 22 003.87500000000000
1995 02 23 883.82813000000000
1995 02 24 883.82813000000000
1995 02 27 553.81250000000000
1995 02 28 333.87500000000000
1995 03 01 663.85938000000000
1995 03 02 003.82813000000000
1995 03 03 003.87500000000000
1995 03 06 553.87500000000000
1995 03 07 113.87500000000000
1995 03 08 663.81250000000000
1995 03 09 553.81250000000000
1995 03 10 113.75000000000000
1995 03 13 333.75000000000000
1995 03 14 553.75000000000000
1995 03 15 443.68750000000000
1995 03 16 113.62500000000000
1995 03 17 773.68750000000000
1995 03 20 113.68750000000000
1995 03 21 773.68750000000000
1995 03 22 883.68750000000000
1995 03 23 883.68750000000000
1995 03 24 113.64063000000000
1995 03 27 553.62500000000000
1995 03 28 883.64063000000000
1995 03 29 223.65625000000000
1995 03 30 553.65625000000000
1995 03 31 223.50000000000000
1995 04 03 663.50000000000000
1995 04 04 003.37500000000000
1995 04 05 773.43750000000000
1995 04 06 223.35938000000000
1995 04 07 883.31250000000000
1995 04 10 333.31250000000000
1995 04 11 663.43750000000000
1995 04 12 113.53125000000000
1995 04 13 443.50000000000000
1995 04 18 993.50000000000000
1995 04 19 883.50000000000000
1995 04 20 003.50000000000000
1995 04 21 773.50000000000000
1995 04 24 553.50000000000000
1995 04 25 993.51563000000000
1995 04 26 883.56250000000000
1995 04 27 663.50000000000000
1995 04 28 993.50000000000000
1995 05 01 223.50000000000000
1995 05 02 113.50000000000000
1995 05 03 443.46875000000000
1995 05 04 663.43750000000000
1995 05 05 883.37500000000000
1995 05 09 333.37500000000000
1995 05 10 553.34375000000000
1995 05 11 333.42188000000000
1995 05 12 223.62500000000000
1995 05 15 223.62500000000000
1995 05 16 553.57813000000000
1995 05 17 883.50000000000000
1995 05 18 443.45313000000000
1995 05 19 773.43750000000000
1995 05 22 773.43750000000000
1995 05 23 003.39063000000000
1995 05 24 003.34375000000000
1995 05 25 553.35938000000000
1995 05 26 663.26563000000000
1995 05 30 883.28125000000000
1995 05 31 443.26563000000000
1995 06 01 443.31250000000000
1995 06 02 883.31250000000000
1995 06 05 663.28125000000000
1995 06 06 883.26563000000000
1995 06 07 993.29688000000000
1995 06 08 003.31250000000000
1995 06 09 883.29688000000000
1995 06 12 883.31250000000000
1995 06 13 443.28125000000000
1995 06 14 773.15625000000000
1995 06 15 443.12500000000000
1995 06 16 663.12500000000000
1995 06 19 773.09375000000000
1995 06 20 223.12500000000000
1995 06 21 333.06250000000000
1995 06 22 663.01563000000000
1995 06 23 773.12500000000000
1995 06 26 223.25000000000000
1995 06 27 663.26563000000000
1995 06 28 003.25000000000000
1995 06 29 113.12500000000000
1995 06 30 333.12500000000000
1995 07 03 663.15625000000000
1995 07 04 333.15625000000000
1995 07 05 993.10938000000000
1995 07 06 663.06250000000000
1995 07 07 663.00000000000000
1995 07 10 993.00000000000000
1995 07 11 442.90625000000000
1995 07 12 442.93750000000000
1995 07 13 002.87500000000000
1995 07 14 662.75000000000000
1995 07 17 662.75000000000000
1995 07 18 002.81250000000000
1995 07 19 222.82813000000000
1995 07 20 772.87500000000000
1995 07 21 112.87500000000000
1995 07 24 552.87500000000000
1995 07 25 662.81250000000000
1995 07 26 332.81250000000000
1995 07 27 222.75000000000000
1995 07 28 882.71875000000000
1995 07 31 332.73438000000000
1995 08 01 662.71875000000000
1995 08 02 772.75000000000000
1995 08 03 662.81250000000000
1995 08 04 882.75000000000000
1995 08 07 882.76563000000000
1995 08 08 002.87500000000000
1995 08 09 552.92188000000000
1995 08 10 882.87500000000000
1995 08 11 002.87500000000000
1995 08 14 662.93750000000000
1995 08 15 223.04688000000000
1995 08 16 443.07813000000000
1995 08 17 553.01563000000000
1995 08 18 992.95313000000000
1995 08 21 882.93750000000000
1995 08 22 223.00000000000000
1995 08 23 113.00000000000000
1995 08 24 773.00000000000000
1995 08 25 223.00000000000000
1995 08 29 992.93750000000000
1995 08 30 112.93750000000000
1995 08 31 882.87500000000000
1995 09 01 442.87500000000000
1995 09 04 992.87500000000000
1995 09 05 332.87500000000000
1995 09 06 442.81250000000000
1995 09 07 112.81250000000000
1995 09 08 992.87500000000000
1995 09 11 772.90625000000000
1995 09 12 443.00000000000000
1995 09 13 442.98438000000000
1995 09 14 772.93750000000000
1995 09 15 882.87500000000000
1995 09 18 882.87500000000000
1995 09 19 332.87500000000000
1995 09 20 882.87500000000000
1995 09 21 662.73438000000000
1995 09 22 442.57813000000000
1995 09 25 772.56250000000000
1995 09 26 332.56250000000000
1995 09 27 112.59375000000000
1995 09 28 552.56250000000000
1995 09 29 222.48438000000000
1995 10 02 222.45313000000000
1995 10 03 222.43750000000000
1995 10 04 882.43750000000000
1995 10 05 772.43750000000000
1995 10 06 112.31250000000000
1995 10 09 442.31250000000000
1995 10 10 772.26563000000000
1995 10 11 002.25000000000000
1995 10 12 222.31250000000000
1995 10 13 442.29688000000000
1995 10 16 112.31250000000000
1995 10 17 662.31250000000000
1995 10 18 112.25000000000000
1995 10 19 222.21875000000000
1995 10 20 332.15625000000000
1995 10 23 772.14063000000000
1995 10 24 662.12500000000000
1995 10 25 332.14063000000000
1995 10 26 112.12500000000000
1995 10 27 002.12500000000000
1995 10 30 002.10938000000000
1995 10 31 992.07813000000000
1995 11 01 552.06250000000000
1995 11 02 552.12500000000000
1995 11 03 222.18750000000000
1995 11 06 222.14063000000000
1995 11 07 882.15625000000000
1995 11 08 442.25000000000000
1995 11 09 552.06250000000000
1995 11 10 992.12500000000000
1995 11 13 332.12500000000000
1995 11 14 222.09375000000000
1995 11 15 771.95313000000000
1995 11 16 661.93750000000000
1995 11 17 882.03125000000000
1995 11 20 882.12500000000000
1995 11 21 552.07813000000000
1995 11 22 552.07813000000000
1995 11 23 222.06250000000000
1995 11 24 662.09375000000000
1995 11 27 992.09375000000000
1995 11 28 662.12500000000000
1995 11 29 552.12500000000000
1995 11 30 992.12500000000000
1995 12 01 112.14063000000000
1995 12 04 332.25000000000000
1995 12 05 442.29688000000000
1995 12 06 332.25000000000000
1995 12 07 442.17188000000000
1995 12 08 112.18750000000000
1995 12 11 442.18750000000000
1995 12 12 992.14063000000000
1995 12 13 772.12500000000000
1995 12 14 662.01563000000000
1995 12 15 441.84375000000000
1995 12 18 111.90625000000000
1995 12 19 991.98438000000000
1995 12 20 881.95313000000000
1995 12 21 552.00000000000000
1995 12 22 002.00000000000000
1995 12 27 772.00000000000000
1995 12 28 111.81250000000000
1995 12 29 771.81250000000000
1996 01 02221.81250000000000
1996 01 03881.81250000000000
1996 01 04001.76563000000000
1996 01 05881.75000000000000
1996 01 08551.81250000000000
1996 01 09001.81250000000000
1996 01 10111.79688000000000
1996 01 11881.70313000000000
1996 01 12111.73438000000000
1996 01 15881.71875000000000
1996 01 16991.67188000000000
1996 01 17331.62500000000000
1996 01 18881.68750000000000
1996 01 19331.68750000000000
1996 01 22111.75000000000000
1996 01 23441.82813000000000
1996 01 24001.75000000000000
1996 01 25221.73438000000000
1996 01 26661.79688000000000
1996 01 29331.87500000000000
1996 01 30881.87500000000000
1996 01 31001.76563000000000
1996 02 01771.75000000000000
1996 02 02221.87500000000000
1996 02 05001.93750000000000
1996 02 06661.79688000000000
1996 02 07661.75000000000000
1996 02 08551.75000000000000
1996 02 09991.71875000000000
1996 02 12331.75000000000000
1996 02 13551.68750000000000
1996 02 14111.71875000000000
1996 02 15221.68750000000000
1996 02 16331.68750000000000
1996 02 19551.68750000000000
1996 02 20111.73438000000000
1996 02 21441.78125000000000
1996 02 22881.75000000000000
1996 02 23991.70313000000000
1996 02 26001.64063000000000
1996 02 27441.65625000000000
1996 02 28771.62500000000000
1996 02 29661.62500000000000
1996 03 01331.68750000000000
1996 03 04991.75000000000000
1996 03 05111.75000000000000
1996 03 06551.76563000000000
1996 03 07771.75000000000000
1996 03 08551.73438000000000
1996 03 11991.75000000000000
1996 03 12881.81250000000000
1996 03 13001.81250000000000
1996 03 14001.81250000000000
1996 03 15331.81250000000000
1996 03 18991.87500000000000
1996 03 19441.87500000000000
1996 03 20331.87500000000000
1996 03 21331.87500000000000
1996 03 22991.87500000000000
1996 03 25991.87500000000000
1996 03 26881.82813000000000
1996 03 27551.82813000000000
1996 03 28881.81250000000000
1996 03 29221.79688000000000
1996 04 01111.81250000000000
1996 04 02111.81250000000000
1996 04 03551.76563000000000
1996 04 04771.76563000000000
1996 04 09881.81250000000000
1996 04 10221.81250000000000
1996 04 11661.87500000000000
1996 04 12331.87500000000000
1996 04 15661.87500000000000
1996 04 16441.87500000000000
1996 04 17881.87500000000000
1996 04 18881.76563000000000
1996 04 19661.81250000000000
1996 04 22771.81250000000000
1996 04 23221.87500