1989 01 03 554.89063000000000
1989 01 04 115.12500000000000
1989 01 05 775.25000000000000
1989 01 06 775.43750000000000
1989 01 09 775.62500000000000
1989 01 10 115.50000000000000
1989 01 11 775.56250000000000
1989 01 12 885.62500000000000
1989 01 13 445.62500000000000
1989 01 16 775.68750000000000
1989 01 17 665.75000000000000
1989 01 18 005.87500000000000
1989 01 19 335.87500000000000
1989 01 20 555.75000000000000
1989 01 23 885.75000000000000
1989 01 24 775.53125000000000
1989 01 25 885.56250000000000
1989 01 26 665.56250000000000
1989 01 27 665.78125000000000
1989 01 30 445.75000000000000
1989 01 31 885.87500000000000
1989 02 01 005.87500000000000
1989 02 02 995.93750000000000
1989 02 03 775.84375000000000
1989 02 06 445.93750000000000
1989 02 07 775.93750000000000
1989 02 08 225.89063000000000
1989 02 09 005.89063000000000
1989 02 10 335.75000000000000
1989 02 13 225.93750000000000
1989 02 14 555.93750000000000
1989 02 15 006.00000000000000
1989 02 16 665.93750000000000
1989 02 17 335.93750000000000
1989 02 20 335.89063000000000
1989 02 21 225.95313000000000
1989 02 22 665.93750000000000
1989 02 23 226.00000000000000
1989 02 24 556.12500000000000
1989 02 27 776.31250000000000
1989 02 28 116.18750000000000
1989 03 01 226.06250000000000
1989 03 02 336.28125000000000
1989 03 03 116.06250000000000
1989 03 06 336.06250000000000
1989 03 07 336.12500000000000
1989 03 08 886.06250000000000
1989 03 09 226.12500000000000
1989 03 10 556.06250000000000
1989 03 13 996.09375000000000
1989 03 14 006.06250000000000
1989 03 15 995.87500000000000
1989 03 16 665.87500000000000
1989 03 17 225.93750000000000
1989 03 20 666.06250000000000
1989 03 21 995.93750000000000
1989 03 22 445.87500000000000
1989 03 23 555.87500000000000
1989 03 28 446.00000000000000
1989 03 29 776.06250000000000
1989 03 30 776.00000000000000
1989 03 31 006.00000000000000
1989 04 03 005.93750000000000
1989 04 04 775.93750000000000
1989 04 05 555.87500000000000
1989 04 06 556.00000000000000
1989 04 07 116.00000000000000
1989 04 10 556.12500000000000
1989 04 11 226.25000000000000
1989 04 12 886.31250000000000
1989 04 13 776.31250000000000
1989 04 14 666.50000000000000
1989 04 17 446.37500000000000
1989 04 18 116.56250000000000
1989 04 19 996.43750000000000
1989 04 20 336.50000000000000
1989 04 21 006.68750000000000
1989 04 24 556.81250000000000
1989 04 25 886.75000000000000
1989 04 26 776.68750000000000
1989 04 27 886.56250000000000
1989 04 28 116.62500000000000
1989 05 02 226.93750000000000
1989 05 03 227.06250000000000
1989 05 04 337.06250000000000
1989 05 05 007.12500000000000
1989 05 08 447.12500000000000
1989 05 09 337.25000000000000
1989 05 10 557.21875000000000
1989 05 11 997.18750000000000
1989 05 12 667.25000000000000
1989 05 15 997.31250000000000
1989 05 16 337.31250000000000
1989 05 17 667.56250000000000
1989 05 18 997.76563000000000
1989 05 19 117.43750000000000
1989 05 22 997.75000000000000
1989 05 23 227.62500000000000
1989 05 24 227.81250000000000
1989 05 25 448.00000000000000
1989 05 26 778.18750000000000
1989 05 30 008.06250000000000
1989 05 31 668.09375000000000
1989 06 01 888.00000000000000
1989 06 02 117.71875000000000
1989 06 05 997.12500000000000
1989 06 06 447.43750000000000
1989 06 07 557.18750000000000
1989 06 08 557.21875000000000
1989 06 09 227.18750000000000
1989 06 12 447.37500000000000
1989 06 13 557.37500000000000
1989 06 14 557.31250000000000
1989 06 15 667.37500000000000
1989 06 16 117.25000000000000
1989 06 19 007.12500000000000
1989 06 20 996.93750000000000
1989 06 21 447.00000000000000
1989 06 22 776.93750000000000
1989 06 23 337.00000000000000
1989 06 26 116.95313000000000
1989 06 27 447.23438000000000
1989 06 28 777.25000000000000
1989 06 29 557.31250000000000
1989 06 30 337.48438000000000
1989 07 03 337.43750000000000
1989 07 04 557.37500000000000
1989 07 05 557.18750000000000
1989 07 06 667.14063000000000
1989 07 07 227.12500000000000
1989 07 10 557.00000000000000
1989 07 11 886.93750000000000
1989 07 12 446.93750000000000
1989 07 13 996.87500000000000
1989 07 14 996.93750000000000
1989 07 17 886.93750000000000
1989 07 18 887.06250000000000
1989 07 19 117.06250000000000
1989 07 20 887.12500000000000
1989 07 21 557.06250000000000
1989 07 24 117.12500000000000
1989 07 25 447.18750000000000
1989 07 26 997.18750000000000
1989 07 27 117.00000000000000
1989 07 28 337.00000000000000
1989 07 31 226.95313000000000
1989 08 01 886.93750000000000
1989 08 02 226.93750000000000
1989 08 03 886.95313000000000
1989 08 04 557.06250000000000
1989 08 07 997.12500000000000
1989 08 08 117.06250000000000
1989 08 09 227.00000000000000
1989 08 10 777.00000000000000
1989 08 11 557.06250000000000
1989 08 14 337.18750000000000
1989 08 15 997.31250000000000
1989 08 16 227.25000000000000
1989 08 17 447.18750000000000
1989 08 18 337.25000000000000
1989 08 21 227.25000000000000
1989 08 22 007.25000000000000
1989 08 23 007.25000000000000
1989 08 24 667.31250000000000
1989 08 25 337.37500000000000
1989 08 28 557.37500000000000
1989 08 29 887.34375000000000
1989 08 30 997.43750000000000
1989 08 31 227.50000000000000
1989 09 01 447.50000000000000
1989 09 04 997.50000000000000
1989 09 05 117.56250000000000
1989 09 06 997.62500000000000
1989 09 07 447.56250000000000
1989 09 08 007.48438000000000
1989 09 11 777.62500000000000
1989 09 12 007.56250000000000
1989 09 13 447.62500000000000
1989 09 14 227.75000000000000
1989 09 15 667.75000000000000
1989 09 18 117.81250000000000
1989 09 19 557.75000000000000
1989 09 20 777.62500000000000
1989 09 21 227.62500000000000
1989 09 22 557.68750000000000
1989 09 25 447.75000000000000
1989 09 26 227.81250000000000
1989 09 27 227.87500000000000
1989 09 28 557.81250000000000
1989 09 29 227.93750000000000
1989 10 02 007.87500000000000
1989 10 03 887.75000000000000
1989 10 04 557.75000000000000
1989 10 05 227.75000000000000
1989 10 06 777.75000000000000
1989 10 09 447.62500000000000
1989 10 10 887.78125000000000
1989 10 11 117.93750000000000
1989 10 12 998.01563000000000
1989 10 13 448.06250000000000
1989 10 16 117.93750000000000
1989 10 17 337.93750000000000
1989 10 18 997.87500000000000
1989 10 19 337.81250000000000
1989 10 20 227.75000000000000
1989 10 23 117.81250000000000
1989 10 24 007.87500000000000
1989 10 25 667.87500000000000
1989 10 26 117.87500000000000
1989 10 27 777.93750000000000
1989 10 30 227.93750000000000
1989 10 31 118.00000000000000
1989 11 01 118.06250000000000
1989 11 02 338.12500000000000
1989 11 03 338.06250000000000
1989 11 06 998.06250000000000
1989 11 07 557.93750000000000
1989 11 08 007.85938000000000
1989 11 09 777.81250000000000
1989 11 10 117.81250000000000
1989 11 13 118.00000000000000
1989 11 14 668.06250000000000
1989 11 15 777.93750000000000
1989 11 16 337.87500000000000
1989 11 17 227.81250000000000
1989 11 20 447.93750000000000
1989 11 21 557.93750000000000
1989 11 22 337.87500000000000
1989 11 23 117.81250000000000
1989 11 24 667.81250000000000
1989 11 27 887.75000000000000
1989 11 28 777.87500000000000
1989 11 29 337.87500000000000
1989 11 30 667.93750000000000
1989 12 01 668.00000000000000
1989 12 04 778.00000000000000
1989 12 05 228.06250000000000
1989 12 06 668.18750000000000
1989 12 07 448.12500000000000
1989 12 08 337.93750000000000
1989 12 11 558.00000000000000
1989 12 12 888.12500000000000
1989 12 13 888.28125000000000
1989 12 14 668.50000000000000
1989 12 15 008.56250000000000
1989 12 18 228.56250000000000
1989 12 19 448.43750000000000
1989 12 20 668.50000000000000
1989 12 21 228.51563000000000
1989 12 22 228.56250000000000
1989 12 27 998.76563000000000
1989 12 28 668.92188000000000
1989 12 29 009.00000000000000
1990 01 02449.15625000000000
1990 01 03119.43750000000000
1990 01 04229.43750000000000
1990 01 05119.37500000000000
1990 01 08119.25000000000000
1990 01 09449.26563000000000
1990 01 10009.37500000000000
1990 01 11339.37500000000000
1990 01 12119.68750000000000
1990 01 15779.56250000000000
1990 01 16009.62500000000000
1990 01 17339.56250000000000
1990 01 18669.62500000000000
1990 01 19009.50000000000000
1990 01 22449.43750000000000
1990 01 23119.62500000000000
1990 01 24210.00000000000000
1990 01 25669.87500000000000
1990 01 26009.81250000000000
1990 01 29009.81250000000000
1990 01 30339.68750000000000
1990 01 31009.62500000000000
1990 02 01889.68750000000000
1990 02 02999.68750000000000
1990 02 05229.56250000000000
1990 02 06339.56250000000000
1990 02 07559.75000000000000
1990 02 08119.81250000000000
1990 02 09669.79688000000000
1990 02 12889.81250000000000
1990 02 13889.62500000000000
1990 02 14559.62500000000000
1990 02 15779.56250000000000
1990 02 16669.50000000000000
1990 02 19999.50000000000000
1990 02 20779.56250000000000
1990 02 21009.48438000000000
1990 02 22559.43750000000000
1990 02 23449.37500000000000
1990 02 26889.25000000000000
1990 02 27889.31250000000000
1990 02 28229.31250000000000
1990 03 01889.43750000000000
1990 03 02009.31250000000000
1990 03 05229.25000000000000
1990 03 06119.18750000000000
1990 03 07118.89063000000000
1990 03 08228.93750000000000
1990 03 09779.06250000000000
1990 03 12229.18750000000000
1990 03 13229.25000000000000
1990 03 14009.18750000000000
1990 03 15889.06250000000000
1990 03 16889.00000000000000
1990 03 19669.06250000000000
1990 03 20229.18750000000000
1990 03 21449.12500000000000
1990 03 22669.12500000000000
1990 03 23009.00000000000000
1990 03 26009.00000000000000
1990 03 27779.18750000000000
1990 03 28339.25000000000000
1990 03 29449.18750000000000
1990 03 30779.00000000000000
1990 04 02559.00000000000000
1990 04 03779.12500000000000
1990 04 04669.18750000000000
1990 04 05999.18750000000000
1990 04 06779.18750000000000
1990 04 09559.28125000000000
1990 04 10339.31250000000000
1990 04 11779.31250000000000
1990 04 12889.25000000000000
1990 04 17999.25000000000000
1990 04 18449.35938000000000
1990 04 19119.43750000000000
1990 04 20779.50000000000000
1990 04 23999.50000000000000
1990 04 24669.62500000000000
1990 04 25669.50000000000000
1990 04 26559.37500000000000
1990 04 27779.31250000000000
1990 04 30119.37500000000000
1990 05 01669.37500000000000
1990 05 02999.39063000000000
1990 05 03119.31250000000000
1990 05 04889.25000000000000
1990 05 08009.18750000000000
1990 05 09999.06250000000000
1990 05 10778.93750000000000
1990 05 11558.93750000000000
1990 05 14669.00000000000000
1990 05 15118.81250000000000
1990 05 16668.87500000000000
1990 05 17448.81250000000000
1990 05 18888.75000000000000
1990 05 21118.81250000000000
1990 05 22998.75000000000000
1990 05 23888.81250000000000
1990 05 24448.81250000000000
1990 05 25778.81250000000000
1990 05 29668.81250000000000
1990 05 30668.81250000000000
1990 05 31228.75000000000000
1990 06 01118.75000000000000
1990 06 04008.75000000000000
1990 06 05118.81250000000000
1990 06 06228.81250000000000
1990 06 07998.93750000000000
1990 06 08338.87500000000000
1990 06 11888.93750000000000
1990 06 12669.00000000000000
1990 06 13448.87500000000000
1990 06 14448.81250000000000
1990 06 15118.75000000000000
1990 06 18228.81250000000000
1990 06 19118.87500000000000
1990 06 20008.93750000000000
1990 06 21448.93750000000000
1990 06 22668.87500000000000
1990 06 25888.87500000000000
1990 06 26008.87500000000000
1990 06 27338.89063000000000
1990 06 28778.93750000000000
1990 06 29558.93750000000000
1990 07 02449.00000000000000
1990 07 03449.00000000000000
1990 07 04229.00000000000000
1990 07 05559.00000000000000
1990 07 06559.06250000000000
1990 07 09779.12500000000000
1990 07 10999.12500000000000
1990 07 11779.06250000000000
1990 07 12669.00000000000000
1990 07 13118.93750000000000
1990 07 16668.81250000000000
1990 07 17888.93750000000000
1990 07 18228.93750000000000
1990 07 19338.87500000000000
1990 07 20228.93750000000000
1990 07 23339.00000000000000
1990 07 24338.93750000000000
1990 07 25668.93750000000000
1990 07 26338.93750000000000
1990 07 27779.00000000000000
1990 07 30888.93750000000000
1990 07 31668.93750000000000
1990 08 01779.00000000000000
1990 08 02009.06250000000000
1990 08 03229.06250000000000
1990 08 06119.18750000000000
1990 08 07119.12500000000000
1990 08 08229.06250000000000
1990 08 09119.06250000000000
1990 08 10889.06250000000000
1990 08 13999.12500000000000
1990 08 14449.12500000000000
1990 08 15889.06250000000000
1990 08 16448.93750000000000
1990 08 17998.93750000000000
1990 08 20778.95313000000000
1990 08 21229.00000000000000
1990 08 22888.93750000000000
1990 08 23118.93750000000000
1990 08 24338.75000000000000
1990 08 28668.68750000000000
1990 08 29778.68750000000000
1990 08 30118.62500000000000
1990 08 31118.68750000000000
1990 09 03888.75000000000000
1990 09 04448.75000000000000
1990 09 05668.62500000000000
1990 09 06668.50000000000000
1990 09 07998.56250000000000
1990 09 10888.50000000000000
1990 09 11118.56250000000000
1990 09 12448.56250000000000
1990 09 13558.50000000000000
1990 09 14888.56250000000000
1990 09 17888.31250000000000
1990 09 18338.31250000000000
1990 09 19008.37500000000000
1990 09 20888.37500000000000
1990 09 21998.31250000000000
1990 09 24118.37500000000000
1990 09 25558.45313000000000
1990 09 26228.39063000000000
1990 09 27008.28125000000000
1990 09 28448.31250000000000
1990 10 01888.18750000000000
1990 10 02228.15625000000000
1990 10 03338.12500000000000
1990 10 04998.12500000000000
1990 10 05338.00000000000000
1990 10 08338.00000000000000
1990 10 09778.12500000000000
1990 10 10008.12500000000000
1990 10 11668.12500000000000
1990 10 12228.06250000000000
1990 10 15998.07813000000000
1990 10 16008.18750000000000
1990 10 17448.15625000000000
1990 10 18668.12500000000000
1990 10 19338.18750000000000
1990 10 22228.18750000000000
1990 10 23008.25000000000000
1990 10 24338.25000000000000
1990 10 25118.18750000000000
1990 10 26778.18750000000000
1990 10 29998.18750000000000
1990 10 30228.18750000000000
1990 10 31118.31250000000000
1990 11 01558.37500000000000
1990 11 02118.50000000000000
1990 11 03338.60938000000000
1990 11 05008.62500000000000
1990 11 06778.62500000000000
1990 11 07448.56250000000000
1990 11 08008.50000000000000
1990 11 09778.50000000000000
1990 11 12118.50000000000000
1990 11 13338.62500000000000
1990 11 14778.68750000000000
1990 11 15558.68750000000000
1990 11 16228.68750000000000
1990 11 19338.68750000000000
1990 11 20668.68750000000000
1990 11 21558.68750000000000
1990 11 22448.75000000000000
1990 11 23448.75000000000000
1990 11 26448.81250000000000
1990 11 27228.87500000000000
1990 11 28668.87500000000000
1990 11 29448.87500000000000
1990 11 30338.87500000000000
1990 12 03998.87500000000000
1990 12 04998.81250000000000
1990 12 05668.87500000000000
1990 12 06888.93750000000000
1990 12 07668.82813000000000
1990 12 10558.75000000000000
1990 12 11448.82813000000000
1990 12 12008.87500000000000
1990 12 13558.79688000000000
1990 12 14338.81250000000000
1990 12 17669.00000000000000
1990 12 18449.14063000000000
1990 12 19889.12500000000000
1990 12 20119.12500000000000
1990 12 21669.06250000000000
1990 12 24559.12500000000000
1990 12 27778.87500000000000
1990 12 28118.81250000000000
1990 12 31338.75000000000000
1991 01 02 888.75000000000000
1991 01 03 888.81250000000000
1991 01 04 778.81250000000000
1991 01 07 778.93750000000000
1991 01 08 008.93750000000000
1991 01 09 119.00000000000000
1991 01 10 228.87500000000000
1991 01 11 118.81250000000000
1991 01 14 338.81250000000000
1991 01 15 338.82813000000000
1991 01 16 008.81250000000000
1991 01 17 338.64063000000000
1991 01 18 998.68750000000000
1991 01 21 228.50000000000000
1991 01 22 228.37500000000000
1991 01 23 778.43750000000000
1991 01 24 228.37500000000000
1991 01 25 888.37500000000000
1991 01 28 118.32813000000000
1991 01 29 668.28125000000000
1991 01 30 668.12500000000000
1991 01 31 668.12500000000000
1991 02 01 228.32813000000000
1991 02 04 448.25000000000000
1991 02 05 118.10938000000000
1991 02 06 448.00000000000000
1991 02 07 338.00000000000000
1991 02 08 448.00000000000000
1991 02 11 008.00000000000000
1991 02 12 888.09375000000000
1991 02 13 008.10938000000000
1991 02 14 777.93750000000000
1991 02 15 117.87500000000000
1991 02 18 447.89063000000000
1991 02 19 447.84375000000000
1991 02 20 007.93750000000000
1991 02 21 008.00000000000000
1991 02 22 338.00000000000000
1991 02 25 888.00000000000000
1991 02 26 668.06250000000000
1991 02 27 558.06250000000000
1991 02 28 338.18750000000000
1991 03 01 338.25000000000000
1991 03 04 668.21875000000000
1991 03 05 668.18750000000000
1991 03 06 998.06250000000000
1991 03 07 778.06250000000000
1991 03 08 338.25000000000000
1991 03 11 558.25000000000000
1991 03 12 888.18750000000000
1991 03 13 558.18750000000000
1991 03 14 888.25000000000000
1991 03 15 448.43750000000000
1991 03 18 118.62500000000000
1991 03 19 888.59375000000000
1991 03 20 668.50000000000000
1991 03 21 228.37500000000000
1991 03 22 118.37500000000000
1991 03 25 558.42188000000000
1991 03 26 228.56250000000000
1991 03 27 998.50000000000000
1991 03 28 668.50000000000000
1991 04 02 448.56250000000000
1991 04 03 668.56250000000000
1991 04 04 778.50000000000000
1991 04 05 448.37500000000000
1991 04 08 448.37500000000000
1991 04 09 668.43750000000000
1991 04 10 778.50000000000000
1991 04 11 998.46875000000000
1991 04 12 008.43750000000000
1991 04 15 888.43750000000000
1991 04 16 118.43750000000000
1991 04 17 448.37500000000000
1991 04 18 668.31250000000000
1991 04 19 778.43750000000000
1991 04 22 998.45313000000000
1991 04 23 888.43750000000000
1991 04 24 998.43750000000000
1991 04 25 228.50000000000000
1991 04 26 338.50000000000000
1991 04 29 998.50000000000000
1991 04 30 778.56250000000000
1991 05 01 778.50000000000000
1991 05 02 888.50000000000000
1991 05 03 888.50000000000000
1991 05 07 778.50000000000000
1991 05 08 008.43750000000000
1991 05 09 448.43750000000000
1991 05 10 118.37500000000000
1991 05 13 778.31250000000000
1991 05 14 668.31250000000000
1991 05 15 448.34375000000000
1991 05 16 888.31250000000000
1991 05 17 998.25000000000000
1991 05 20 998.25000000000000
1991 05 21 338.25000000000000
1991 05 22 228.12500000000000
1991 05 23 998.18750000000000
1991 05 24 008.18750000000000
1991 05 28 778.18750000000000
1991 05 29 448.18750000000000
1991 05 30 338.06250000000000
1991 05 31 998.00000000000000
1991 06 03 888.06250000000000
1991 06 04 008.14063000000000
1991 06 05 008.21875000000000
1991 06 06 008.12500000000000
1991 06 07 118.06250000000000
1991 06 10 448.06250000000000
1991 06 11 668.12500000000000
1991 06 12 668.07813000000000
1991 06 13 668.12500000000000
1991 06 14 448.06250000000000
1991 06 17 008.06250000000000
1991 06 18 558.12500000000000
1991 06 19 998.12500000000000
1991 06 20 448.12500000000000
1991 06 21 668.12500000000000
1991 06 24 778.06250000000000
1991 06 25 778.06250000000000
1991 06 26 558.06250000000000
1991 06 27 008.00000000000000
1991 06 28 118.00000000000000
1991 07 01 118.00000000000000
1991 07 02 337.87500000000000
1991 07 03 117.93750000000000
1991 07 04 557.93750000000000
1991 07 05 778.00000000000000
1991 07 08 998.00000000000000
1991 07 09 007.93750000000000
1991 07 10 667.93750000000000
1991 07 11 117.93750000000000
1991 07 12 777.93750000000000
1991 07 15 337.93750000000000
1991 07 16 777.87500000000000
1991 07 17 447.93750000000000
1991 07 18 227.93750000000000
1991 07 19 667.93750000000000
1991 07 22 228.00000000000000
1991 07 23 668.00000000000000
1991 07 24 668.00000000000000
1991 07 25 227.93750000000000
1991 07 26 337.93750000000000
1991 07 29 227.95313000000000
1991 07 30 447.93750000000000
1991 07 31 337.93750000000000
1991 08 01 997.93750000000000
1991 08 02 337.93750000000000
1991 08 05 667.87500000000000
1991 08 06 997.95313000000000
1991 08 07 667.93750000000000
1991 08 08 997.90625000000000
1991 08 09 777.87500000000000
1991 08 12 667.93750000000000
1991 08 13 008.04688000000000
1991 08 14 118.00000000000000
1991 08 15 667.95313000000000
1991 08 16 668.07813000000000
1991 08 19 558.07813000000000
1991 08 20 997.90625000000000
1991 08 21 777.93750000000000
1991 08 22 668.06250000000000
1991 08 23 008.06250000000000
1991 08 27 558.06250000000000
1991 08 28 558.06250000000000
1991 08 29 668.06250000000000
1991 08 30 228.06250000000000
1991 09 02 888.06250000000000
1991 09 03 228.09375000000000
1991 09 04 558.09375000000000
1991 09 05 558.06250000000000
1991 09 06 668.12500000000000
1991 09 09 008.12500000000000
1991 09 10 448.12500000000000
1991 09 11 338.07813000000000
1991 09 12 008.12500000000000
1991 09 13 118.12500000000000
1991 09 16 888.12500000000000
1991 09 17 228.18750000000000
1991 09 18 118.18750000000000
1991 09 19 118.15625000000000
1991 09 20 338.15625000000000
1991 09 23 668.18750000000000
1991 09 24 998.21875000000000
1991 09 25 998.17188000000000
1991 09 26 558.18750000000000
1991 09 27 998.18750000000000
1991 09 30 998.18750000000000
1991 10 01 668.25000000000000
1991 10 02 998.21875000000000
1991 10 03 888.25000000000000
1991 10 04 778.25000000000000
1991 10 07 998.18750000000000
1991 10 08 008.18750000000000
1991 10 09 778.25000000000000
1991 10 10 008.29688000000000
1991 10 11 448.31250000000000
1991 10 14 888.31250000000000
1991 10 15 338.37500000000000
1991 10 16 998.37500000000000
1991 10 17 338.37500000000000
1991 10 18 778.31250000000000
1991 10 21 668.31250000000000
1991 10 22 558.37500000000000
1991 10 23 558.43750000000000
1991 10 24 778.50000000000000
1991 10 25 668.43750000000000
1991 10 28 778.50000000000000
1991 10 29 998.50000000000000
1991 10 30 668.43750000000000
1991 10 31 008.37500000000000
1991 11 01 998.37500000000000
1991 11 04 668.37500000000000
1991 11 05 448.37500000000000
1991 11 06 998.37500000000000
1991 11 07 448.25000000000000
1991 11 08 228.12500000000000
1991 11 11 998.00000000000000
1991 11 12 228.12500000000000
1991 11 13 888.12500000000000
1991 11 14 998.06250000000000
1991 11 15 778.00000000000000
1991 11 18 338.00000000000000
1991 11 19 998.06250000000000
1991 11 20 888.04688000000000
1991 11 21 228.06250000000000
1991 11 22 008.17188000000000
1991 11 25 118.25000000000000
1991 11 26 228.25000000000000
1991 11 27 558.18750000000000
1991 11 28 118.12500000000000
1991 11 29 668.12500000000000
1991 12 02 668.18750000000000
1991 12 03 448.20313000000000
1991 12 04 888.25000000000000
1991 12 05 668.25000000000000
1991 12 06 668.12500000000000
1991 12 09 888.07813000000000
1991 12 10 118.12500000000000
1991 12 11 338.12500000000000
1991 12 12 888.18750000000000
1991 12 13 888.12500000000000
1991 12 16 778.18750000000000
1991 12 17 998.18750000000000
1991 12 18 998.25000000000000
1991 12 19 888.25000000000000
1991 12 20 228.50000000000000
1991 12 23 338.43750000000000
1991 12 24 998.39063000000000
1991 12 27 778.31250000000000
1991 12 30 448.14063000000000
1991 12 31 118.18750000000000
1992 01 02338.18750000000000
1992 01 03558.17188000000000
1992 01 06118.18750000000000
1992 01 07338.18750000000000
1992 01 08448.06250000000000
1992 01 09337.93750000000000
1992 01 10447.87500000000000
1992 01 13007.93750000000000
1992 01 14777.93750000000000
1992 01 15337.75000000000000
1992 01 16557.75000000000000
1992 01 17557.75000000000000
1992 01 20447.75000000000000
1992 01 21777.75000000000000
1992 01 22667.68750000000000
1992 01 23447.56250000000000
1992 01 24227.57813000000000
1992 01 27337.48438000000000
1992 01 28997.50000000000000
1992 01 29667.50000000000000
1992 01 30117.50000000000000
1992 01 31447.50000000000000
1992 02 03777.50000000000000
1992 02 04447.53125000000000
1992 02 05777.56250000000000
1992 02 06117.50000000000000
1992 02 07777.43750000000000
1992 02 10557.42188000000000
1992 02 11117.31250000000000
1992 02 12227.34375000000000
1992 02 13007.37500000000000
1992 02 14227.43750000000000
1992 02 17557.56250000000000
1992 02 18007.43750000000000
1992 02 19117.48438000000000
1992 02 20997.50000000000000
1992 02 21007.56250000000000
1992 02 24557.59375000000000
1992 02 25447.62500000000000
1992 02 26337.62500000000000
1992 02 27557.62500000000000
1992 02 28777.67188000000000
1992 03 02557.81250000000000
1992 03 03667.81250000000000
1992 03 04007.93750000000000
1992 03 05668.03125000000000
1992 03 06668.00000000000000
1992 03 09228.20313000000000
1992 03 10998.25000000000000
1992 03 11778.25000000000000
1992 03 12998.50000000000000
1992 03 13338.43750000000000
1992 03 16118.35938000000000
1992 03 17558.37500000000000
1992 03 18668.34375000000000
1992 03 19998.43750000000000
1992 03 20778.45313000000000
1992 03 23888.57813000000000
1992 03 24228.68750000000000
1992 03 25888.73438000000000
1992 03 26228.62500000000000
1992 03 27338.81250000000000
1992 03 30558.81250000000000
1992 03 31448.82813000000000
1992 04 01228.81250000000000
1992 04 02888.87500000000000
1992 04 03338.92188000000000
1992 04 06448.90625000000000
1992 04 07998.75000000000000
1992 04 08778.60938000000000
1992 04 09558.50000000000000
1992 04 10008.37500000000000
1992 04 13338.42188000000000
1992 04 14448.62500000000000
1992 04 15118.53125000000000
1992 04 16888.56250000000000
1992 04 21448.62500000000000
1992 04 22228.68750000000000
1992 04 23118.75000000000000
1992 04 24228.87500000000000
1992 04 27448.89063000000000
1992 04 28778.82813000000000
1992 04 29008.73438000000000
1992 04 30558.81250000000000
1992 05 01008.82813000000000
1992 05 05338.81250000000000
1992 05 06888.81250000000000
1992 05 07668.76563000000000
1992 05 08668.75000000000000
1992 05 11778.81250000000000
1992 05 12778.96875000000000
1992 05 13009.09375000000000
1992 05 14449.01563000000000
1992 05 15339.06250000000000
1992 05 18229.09375000000000
1992 05 19119.12500000000000
1992 05 20119.06250000000000
1992 05 21339.00000000000000
1992 05 22668.95313000000000
1992 05 26669.06250000000000
1992 05 27339.25000000000000
1992 05 28119.23438000000000
1992 05 29229.29688000000000
1992 06 01889.35938000000000
1992 06 02999.25000000000000
1992 06 03009.25000000000000
1992 06 04119.25000000000000
1992 06 05889.25000000000000
1992 06 08009.25000000000000
1992 06 09779.35938000000000
1992 06 10779.34375000000000
1992 06 11889.32813000000000
1992 06 12669.31250000000000
1992 06 15889.32813000000000
1992 06 16229.25000000000000
1992 06 17999.18750000000000
1992 06 18999.18750000000000
1992 06 19999.18750000000000
1992 06 22889.18750000000000
1992 06 23999.26563000000000
1992 06 24119.37500000000000
1992 06 25119.31250000000000
1992 06 26339.18750000000000
1992 06 29009.23438000000000
1992 06 30779.23438000000000
1992 07 01119.29688000000000
1992 07 02779.21875000000000
1992 07 03559.01563000000000
1992 07 06999.04688000000000
1992 07 07339.06250000000000
1992 07 08119.06250000000000
1992 07 09559.00000000000000
1992 07 10338.89063000000000
1992 07 13889.00000000000000
1992 07 14998.87500000000000
1992 07 15778.87500000000000
1992 07 16008.96875000000000
1992 07 17008.96875000000000
1992 07 20668.95313000000000
1992 07 21668.87500000000000
1992 07 22008.90625000000000
1992 07 23228.81250000000000
1992 07 24888.64063000000000
1992 07 27558.62500000000000
1992 07 28008.62500000000000
1992 07 29668.56250000000000
1992 07 30668.68750000000000
1992 07 31338.62500000000000
1992 08 03118.56250000000000
1992 08 04228.45313000000000
1992 08 05118.56250000000000
1992 08 06228.50000000000000
1992 08 07008.46875000000000
1992 08 10888.43750000000000
1992 08 11888.37500000000000
1992 08 12778.43750000000000
1992 08 13668.43750000000000
1992 08 14998.43750000000000
1992 08 17558.40625000000000
1992 08 18228.40625000000000
1992 08 19448.43750000000000
1992 08 20448.43750000000000
1992 08 21668.25000000000000
1992 08 24998.15625000000000
1992 08 25337.93750000000000
1992 08 26998.03125000000000
1992 08 27118.03125000000000
1992 08 28337.87500000000000
1992 09 01447.79688000000000
1992 09 02117.87500000000000
1992 09 03668.04688000000000
1992 09 04998.07813000000000
1992 09 07558.00000000000000
1992 09 08777.87500000000000
1992 09 09887.81250000000000
1992 09 10447.87500000000000
1992 09 11557.85938000000000
1992 09 14777.37500000000000
1992 09 15007.25000000000000
1992 09 16667.12500000000000
1992 09 17996.93750000000000
1992 09 18557.00000000000000
1992 09 21007.18750000000000
1992 09 22777.01563000000000
1992 09 23996.71875000000000
1992 09 24446.75000000000000
1992 09 25226.81250000000000
1992 09 28996.87500000000000
1992 09 29117.00000000000000
1992 09 30887.00000000000000
1992 10 01006.81250000000000
1992 10 02336.68750000000000
1992 10 05226.75000000000000
1992 10 06006.51563000000000
1992 10 07226.32813000000000
1992 10 08666.37500000000000
1992 10 09336.43750000000000
1992 10 12446.43750000000000
1992 10 13226.56250000000000
1992 10 14996.50000000000000
1992 10 15666.56250000000000
1992 10 16886.50000000000000
1992 10 19006.25000000000000
1992 10 20666.25000000000000
1992 10 21996.31250000000000
1992 10 22226.31250000000000
1992 10 23336.12500000000000
1992 10 26116.12500000000000
1992 10 27776.18750000000000
1992 10 28886.23438000000000
1992 10 29556.20313000000000
1992 10 30666.37500000000000
1992 11 02336.37500000000000
1992 11 03996.37500000000000
1992 11 04226.31250000000000
1992 11 05996.25000000000000
1992 11 06776.35938000000000
1992 11 09446.50000000000000
1992 11 10666.60938000000000
1992 11 11446.62500000000000
1992 11 12666.81250000000000
1992 11 13996.75000000000000
1992 11 16666.79688000000000
1992 11 17336.95313000000000
1992 11 18226.95313000000000
1992 11 19996.68750000000000
1992 11 20886.50000000000000
1992 11 23556.48438000000000
1992 11 24776.50000000000000
1992 11 25556.46875000000000
1992 11 26886.51563000000000
1992 11 27776.53125000000000
1992 11 30556.57813000000000
1992 12 01776.62500000000000
1992 12 02886.50000000000000
1992 12 03666.32813000000000
1992 12 04336.23438000000000
1992 12 07116.34375000000000
1992 12 08776.42188000000000
1992 12 09776.37500000000000
1992 12 10336.26563000000000
1992 12 11336.25000000000000
1992 12 14006.20313000000000
1992 12 15336.26563000000000
1992 12 16776.31250000000000
1992 12 17336.25000000000000
1992 12 18006.20313000000000
1992 12 21006.20313000000000
1992 12 22996.20313000000000
1992 12 23446.14063000000000
1992 12 24886.15625000000000
1992 12 29116.09375000000000
1992 12 30225.93750000000000
1992 12 31225.93750000000000
1993 01 04 995.87500000000000
1993 01 05 445.68750000000000
1993 01 06 995.68750000000000
1993 01 07 555.56250000000000
1993 01 08 445.70313000000000
1993 01 11 335.62500000000000
1993 01 12 775.56250000000000
1993 01 13 335.62500000000000
1993 01 14 225.62500000000000
1993 01 15 225.64063000000000
1993 01 18 885.62500000000000
1993 01 19 555.71875000000000
1993 01 20 995.65625000000000
1993 01 21 775.62500000000000
1993 01 22 995.56250000000000
1993 01 25 225.56250000000000
1993 01 26 665.57813000000000
1993 01 27 775.57813000000000
1993 01 28 115.53125000000000
1993 01 29 005.43750000000000
1993 02 01 445.39063000000000
1993 02 02 335.45313000000000
1993 02 03 335.42188000000000
1993 02 04 005.37500000000000
1993 02 05 005.29688000000000
1993 02 08 445.32813000000000
1993 02 09 445.43750000000000
1993 02 10 115.40625000000000
1993 02 11 885.50000000000000
1993 02 12 775.50000000000000
1993 02 15 115.62500000000000
1993 02 16 995.62500000000000
1993 02 17 335.56250000000000
1993 02 18 115.48438000000000
1993 02 19 225.54688000000000
1993 02 22 665.45313000000000
1993 02 23 995.39063000000000
1993 02 24 115.40625000000000
1993 02 25 445.45313000000000
1993 02 26 995.40625000000000
1993 03 01 005.32813000000000
1993 03 02 775.28125000000000
1993 03 03 115.20313000000000
1993 03 04 775.18750000000000
1993 03 05 445.18750000000000
1993 03 08 775.12500000000000
1993 03 09 995.12500000000000
1993 03 10 775.07813000000000
1993 03 11 224.98438000000000
1993 03 12 444.93750000000000
1993 03 15 884.93750000000000
1993 03 16 445.01563000000000
1993 03 17 885.00000000000000
1993 03 18 774.98438000000000
1993 03 19 334.87500000000000
1993 03 22 994.93750000000000
1993 03 23 555.00000000000000
1993 03 24 555.10938000000000
1993 03 25 885.03125000000000
1993 03 26 005.00000000000000
1993 03 29 775.04688000000000
1993 03 30 335.00000000000000
1993 03 31 665.12500000000000
1993 04 01 005.12500000000000
1993 04 02 445.14063000000000
1993 04 05 665.09375000000000
1993 04 06 885.10938000000000
1993 04 07 775.00000000000000
1993 04 08 445.00000000000000
1993 04 13 555.00000000000000
1993 04 14 224.98438000000000
1993 04 15 225.04688000000000
1993 04 16 775.01563000000000
1993 04 19 555.00000000000000
1993 04 20 335.06250000000000
1993 04 21 995.04688000000000
1993 04 22 225.00000000000000
1993 04 23 554.95313000000000
1993 04 26 775.00000000000000
1993 04 27 775.01563000000000
1993 04 28 225.00000000000000
1993 04 29 115.06250000000000
1993 04 30 115.03125000000000
1993 05 04 005.01563000000000
1993 05 05 115.00000000000000
1993 05 06 114.93750000000000
1993 05 07 884.93750000000000
1993 05 10 224.93750000000000
1993 05 11 115.00000000000000
1993 05 12 775.00000000000000
1993 05 13 994.93750000000000
1993 05 14 774.98438000000000
1993 05 17 445.01563000000000
1993 05 18 555.06250000000000
1993 05 19 995.06250000000000
1993 05 20 775.07813000000000
1993 05 21 445.07813000000000
1993 05 24 445.10938000000000
1993 05 25 335.06250000000000
1993 05 26 335.06250000000000
1993 05 27 885.06250000000000
1993 05 28 445.12500000000000
1993 06 01 115.14063000000000
1993 06 02 665.15625000000000
1993 06 03 665.10938000000000
1993 06 04 005.12500000000000
1993 06 07 005.12500000000000
1993 06 08 775.12500000000000
1993 06 09 225.12500000000000
1993 06 10 995.12500000000000
1993 06 11 335.12500000000000
1993 06 14 335.12500000000000
1993 06 15 005.07813000000000
1993 06 16 225.06250000000000
1993 06 17 885.01563000000000
1993 06 18 665.01563000000000
1993 06 21 335.00000000000000
1993 06 22 555.00000000000000
1993 06 23 225.00000000000000
1993 06 24 114.98438000000000
1993 06 25 225.00000000000000
1993 06 28 115.00000000000000
1993 06 29 335.00000000000000
1993 06 30 884.96875000000000
1993 07 01 884.87500000000000
1993 07 02 334.87500000000000
1993 07 05 224.87500000000000
1993 07 06 004.84375000000000
1993 07 07 004.81250000000000
1993 07 08 774.75000000000000
1993 07 09 554.67188000000000
1993 07 12 114.62500000000000
1993 07 13 004.67188000000000
1993 07 14 884.70313000000000
1993 07 15 554.68750000000000
1993 07 16 994.67188000000000
1993 07 19 334.68750000000000
1993 07 20 554.68750000000000
1993 07 21 994.68750000000000
1993 07 22 884.70313000000000
1993 07 23 554.65625000000000
1993 07 26 884.67188000000000
1993 07 27 114.68750000000000
1993 07 28 664.68750000000000
1993 07 29 004.64063000000000
1993 07 30 114.68750000000000
1993 08 02 554.65625000000000
1993 08 03 664.62500000000000
1993 08 04 334.62500000000000
1993 08 05 884.59375000000000
1993 08 06 774.57813000000000
1993 08 09 554.57813000000000
1993 08 10 444.62500000000000
1993 08 11 334.64063000000000
1993 08 12 994.65625000000000
1993 08 13 994.64063000000000
1993 08 16 994.68750000000000
1993 08 17 554.68750000000000
1993 08 18 774.68750000000000
1993 08 19 114.62500000000000
1993 08 20 664.62500000000000
1993 08 23 994.62500000000000
1993 08 24 114.62500000000000
1993 08 25 774.62500000000000
1993 08 26 114.62500000000000
1993 08 27 334.68750000000000
1993 08 31 664.75000000000000
1993 09 01 444.75000000000000
1993 09 02 334.76563000000000
1993 09 03 444.73438000000000
1993 09 06 884.75000000000000
1993 09 07 664.73438000000000
1993 09 08 994.75000000000000
1993 09 09 994.73438000000000
1993 09 10 224.73438000000000
1993 09 13 774.68750000000000
1993 09 14 884.75000000000000
1993 09 15 004.70313000000000
1993 09 16 994.75000000000000
1993 09 17 774.75000000000000
1993 09 20 224.73438000000000
1993 09 21 664.73438000000000
1993 09 22 444.68750000000000
1993 09 23 664.64063000000000
1993 09 24 004.67188000000000
1993 09 27 444.62500000000000
1993 09 28 334.65625000000000
1993 09 29 664.68750000000000
1993 09 30 774.68750000000000
1993 10 01 994.56250000000000
1993 10 04 774.56250000000000
1993 10 05 994.50000000000000
1993 10 06 774.56250000000000
1993 10 07 444.56250000000000
1993 10 08 884.56250000000000
1993 10 11 774.56250000000000
1993 10 12 994.56250000000000
1993 10 13 004.50000000000000
1993 10 14 554.43750000000000
1993 10 15 114.43750000000000
1993 10 18 994.50000000000000
1993 10 19 004.50000000000000
1993 10 20 334.50000000000000
1993 10 21 884.50000000000000
1993 10 22 664.46875000000000
1993 10 25 334.50000000000000
1993 10 26 884.50000000000000
1993 10 27 664.50000000000000
1993 10 28 774.50000000000000
1993 10 29 444.50000000000000
1993 11 01 994.50000000000000
1993 11 02 444.50000000000000
1993 11 03 884.50000000000000
1993 11 04 004.56250000000000
1993 11 05 664.56250000000000
1993 11 08 554.56250000000000
1993 11 09 664.50000000000000
1993 11 10 004.50000000000000
1993 11 11 224.50000000000000
1993 11 12 554.50000000000000
1993 11 15 114.46875000000000
1993 11 16 444.45313000000000
1993 11 17 334.45313000000000
1993 11 18 774.43750000000000
1993 11 19 774.42188000000000
1993 11 22 444.39063000000000
1993 11 23 444.43750000000000
1993 11 24 664.43750000000000
1993 11 25 664.43750000000000
1993 11 26 554.42188000000000
1993 11 29 554.42188000000000
1993 11 30 224.43750000000000
1993 12 01 774.37500000000000
1993 12 02 664.25000000000000
1993 12 03 334.25000000000000
1993 12 06 004.25000000000000
1993 12 07 334.09375000000000
1993 12 08 664.12500000000000
1993 12 09 224.00000000000000
1993 12 10 554.06250000000000
1993 12 13 444.06250000000000
1993 12 14 554.12500000000000
1993 12 15 004.12500000000000
1993 12 16 444.12500000000000
1993 12 17 224.25000000000000
1993 12 20 774.25000000000000
1993 12 21 444.20313000000000
1993 12 22 224.18750000000000
1993 12 23 554.14063000000000
1993 12 24 334.12500000000000
1993 12 29 444.12500000000000
1993 12 30 114.06250000000000
1993 12 31 224.06250000000000
1994 01 04884.00000000000000
1994 01 05884.00000000000000
1994 01 06553.90625000000000
1994 01 07003.93750000000000
1994 01 10444.00000000000000
1994 01 11554.00000000000000
1994 01 12113.96875000000000
1994 01 13003.93750000000000
1994 01 14883.98438000000000
1994 01 17884.00000000000000
1994 01 18664.00000000000000
1994 01 19224.00000000000000
1994 01 20773.93750000000000
1994 01 21444.00000000000000
1994 01 24884.00000000000000
1994 01 25224.00000000000000
1994 01 26884.00000000000000
1994 01 27664.00000000000000
1994 01 28554.00000000000000
1994 01 31114.01563000000000
1994 02 01774.01563000000000
1994 02 02114.03125000000000
1994 02 03334.00000000000000
1994 02 04334.06250000000000
1994 02 07554.10938000000000
1994 02 08224.12500000000000
1994 02 09994.12500000000000
1994 02 10444.17188000000000
1994 02 11664.18750000000000
1994 02 14554.18750000000000
1994 02 15224.18750000000000
1994 02 16994.18750000000000
1994 02 17004.10938000000000
1994 02 18444.10938000000000
1994 02 21554.06250000000000
1994 02 22334.09375000000000
1994 02 23774.10938000000000
1994 02 24004.12500000000000
1994 02 25884.15625000000000
1994 02 28114.12500000000000
1994 03 01774.12500000000000
1994 03 02664.14063000000000
1994 03 03664.12500000000000
1994 03 04884.12500000000000
1994 03 07444.06250000000000
1994 03 08334.06250000000000
1994 03 09774.06250000000000
1994 03 10224.00000000000000
1994 03 11774.00000000000000
1994 03 14224.03125000000000
1994 03 15664.00000000000000
1994 03 16554.03125000000000
1994 03 17334.03125000000000
1994 03 18884.06250000000000
1994 03 21664.10938000000000
1994 03 22224.12500000000000
1994 03 23444.09375000000000
1994 03 24224.12500000000000
1994 03 25664.12500000000000
1994 03 28554.12500000000000
1994 03 29444.12500000000000
1994 03 30444.12500000000000
1994 03 31224.12500000000000
1994 04 05114.14063000000000
1994 04 06774.14063000000000
1994 04 07334.12500000000000
1994 04 08664.12500000000000
1994 04 11994.12500000000000
1994 04 12664.12500000000000
1994 04 13444.12500000000000
1994 04 14114.12500000000000
1994 04 15884.00000000000000
1994 04 18114.00000000000000
1994 04 19224.06250000000000
1994 04 20114.06250000000000
1994 04 21994.00000000000000
1994 04 22334.03125000000000
1994 04 25884.04688000000000
1994 04 26554.03125000000000
1994 04 27223.95313000000000
1994 04 28114.00000000000000
1994 04 29224.00000000000000
1994 05 03004.00000000000000
1994 05 04994.00000000000000
1994 05 05884.00000000000000
1994 05 06994.00000000000000
1994 05 09004.00000000000000
1994 05 10664.00000000000000
1994 05 11224.00000000000000
1994 05 12554.00000000000000
1994 05 13554.00000000000000
1994 05 16554.00000000000000
1994 05 17994.00000000000000
1994 05 18774.00000000000000
1994 05 19884.00000000000000
1994 05 20994.03125000000000
1994 05 23004.07813000000000
1994 05 24774.18750000000000
1994 05 25004.18750000000000
1994 05 26334.31250000000000
1994 05 27444.25000000000000
1994 05 31554.25000000000000
1994 06 01994.37500000000000
1994 06 02334.50000000000000
1994 06 03774.43750000000000
1994 06 06884.43750000000000
1994 06 07444.43750000000000
1994 06 08114.32813000000000
1994 06 09554.31250000000000
1994 06 10554.31250000000000
1994 06 13554.37500000000000
1994 06 14224.46875000000000
1994 06 15994.45313000000000
1994 06 16994.46875000000000
1994 06 17774.43750000000000
1994 06 20994.43750000000000
1994 06 21444.43750000000000
1994 06 22004.37500000000000
1994 06 23994.31250000000000
1994 06 24774.31250000000000
1994 06 27774.31250000000000
1994 06 28334.31250000000000
1994 06 29664.32813000000000
1994 06 30884.35938000000000
1994 07 01554.37500000000000
1994 07 04114.37500000000000
1994 07 05554.37500000000000
1994 07 06224.37500000000000
1994 07 07554.31250000000000
1994 07 08994.31250000000000
1994 07 11884.31250000000000
1994 07 12004.25000000000000
1994 07 13664.26563000000000
1994 07 14114.31250000000000
1994 07 15554.26563000000000
1994 07 18334.26563000000000
1994 07 19554.25000000000000
1994 07 20554.25000000000000
1994 07 21444.25000000000000
1994 07 22994.28125000000000
1994 07 25664.37500000000000
1994 07 26334.37500000000000
1994 07 27664.43750000000000
1994 07 28224.40625000000000
1994 07 29994.37500000000000
1994 08 01444.37500000000000
1994 08 02994.40625000000000
1994 08 03994.32813000000000
1994 08 04444.31250000000000
1994 08 05994.31250000000000
1994 08 08114.32813000000000
1994 08 09444.37500000000000
1994 08 10774.37500000000000
1994 08 11004.37500000000000
1994 08 12114.50000000000000
1994 08 15884.43750000000000
1994 08 16664.43750000000000
1994 08 17334.37500000000000
1994 08 18004.31250000000000
1994 08 19994.31250000000000
1994 08 22224.37500000000000
1994 08 23114.35938000000000
1994 08 24004.37500000000000
1994 08 25444.35938000000000
1994 08 26444.32813000000000
1994 08 30884.43750000000000
1994 08 31774.43750000000000
1994 09 01994.39063000000000
1994 09 02224.37500000000000
1994 09 05774.43750000000000
1994 09 06334.43750000000000
1994 09 07664.37500000000000
1994 09 08774.28125000000000
1994 09 09774.26563000000000
1994 09 12224.25000000000000
1994 09 13114.18750000000000
1994 09 14994.25000000000000
1994 09 15004.18750000000000
1994 09 16554.18750000000000
1994 09 19444.18750000000000
1994 09 20334.31250000000000
1994 09 21444.31250000000000
1994 09 22224.26563000000000
1994 09 23774.21875000000000
1994 09 26114.20313000000000
1994 09 27774.14063000000000
1994 09 28004.12500000000000
1994 09 29114.18750000000000
1994 09 30444.25000000000000
1994 10 03114.25000000000000
1994 10 04884.25000000000000
1994 10 05004.29688000000000
1994 10 06884.26563000000000
1994 10 07554.25000000000000
1994 10 10994.23438000000000
1994 10 11004.18750000000000
1994 10 12224.18750000000000
1994 10 13554.18750000000000
1994 10 14004.18750000000000
1994 10 17114.18750000000000
1994 10 18884.18750000000000
1994 10 19444.18750000000000
1994 10 20224.18750000000000
1994 10 21774.12500000000000
1994 10 24334.15625000000000
1994 10 25664.12500000000000
1994 10 26994.12500000000000
1994 10 27004.06250000000000
1994 10 28994.12500000000000
1994 10 31994.12500000000000
1994 11 01884.12500000000000
1994 11 02884.12500000000000
1994 11 03444.12500000000000
1994 11 04114.10938000000000
1994 11 07664.06250000000000
1994 11 08554.06250000000000
1994 11 09884.06250000000000
1994 11 10664.01563000000000
1994 11 11444.00000000000000
1994 11 14114.00000000000000
1994 11 15444.00000000000000
1994 11 16334.04688000000000
1994 11 17664.01563000000000
1994 11 18664.00000000000000
1994 11 21334.00000000000000
1994 11 22224.03125000000000
1994 11 23444.00000000000000
1994 11 24334.00000000000000
1994 11 25334.00000000000000
1994 11 28774.00000000000000
1994 11 29004.04688000000000
1994 11 30884.12500000000000
1994 12 01004.12500000000000
1994 12 02004.12500000000000
1994 12 05114.18750000000000
1994 12 06884.31250000000000
1994 12 07774.25000000000000
1994 12 08664.31250000000000
1994 12 09444.31250000000000
1994 12 12884.25000000000000
1994 12 13664.34375000000000
1994 12 14444.37500000000000
1994 12 15994.37500000000000
1994 12 16664.35938000000000
1994 12 19994.37500000000000
1994 12 20774.34375000000000
1994 12 21114.37500000000000
1994 12 22994.35938000000000
1994 12 23554.35938000000000
1994 12 28994.37500000000000
1994 12 29444.37500000000000
1994 12 30224.37500000000000
1995 01 03 884.37500000000000
1995 01 04 444.35938000000000
1995 01 05 994.35938000000000
1995 01 06 664.29688000000000
1995 01 09 554.25000000000000
1995 01 10 664.18750000000000
1995 01 11 774.12500000000000
1995 01 12 884.14063000000000
1995 01 13 224.18750000000000
1995 01 16 224.18750000000000
1995 01 17 334.18750000000000
1995 01 18 004.17188000000000
1995 01 19 774.15625000000000
1995 01 20 774.25000000000000
1995 01 23 334.18750000000000
1995 01 24 334.15625000000000
1995 01 25 334.10938000000000
1995 01 26 554.09375000000000
1995 01 27 114.07813000000000
1995 01 30 444.12500000000000
1995 01 31 994.12500000000000
1995 02 01 664.06250000000000
1995 02 02 774.06250000000000
1995 02 03 334.00000000000000
1995 02 06 333.98438000000000
1995 02 07 113.95313000000000
1995 02 08 224.00000000000000
1995 02 10 664.00000000000000
1995 02 13 224.00000000000000
1995 02 14 994.00000000000000
1995 02 15 114.00000000000000
1995 02 16 993.96875000000000
1995 02 17 003.96875000000000
1995 02 20 223.93750000000000
1995 02 21 333.93750000000000
1995 02 22 883.96875000000000
1995 02 23 113.93750000000000
1995 02 24 993.93750000000000
1995 02 27 883.93750000000000
1995 02 28 993.93750000000000
1995 03 01 003.93750000000000
1995 03 02 773.93750000000000
1995 03 03 553.93750000000000
1995 03 06 663.93750000000000
1995 03 07 883.93750000000000
1995 03 08 663.87500000000000
1995 03 09 663.87500000000000
1995 03 10 773.82813000000000
1995 03 13 333.81250000000000
1995 03 14 003.81250000000000
1995 03 15 993.75000000000000
1995 03 16 883.68750000000000
1995 03 17 773.75000000000000
1995 03 20 773.75000000000000
1995 03 21 443.75000000000000
1995 03 22 443.75000000000000
1995 03 23 003.75000000000000
1995 03 24 883.68750000000000
1995 03 27 443.68750000000000
1995 03 28 993.68750000000000
1995 03 29 773.70313000000000
1995 03 30 883.71875000000000
1995 03 31 773.56250000000000
1995 04 03 773.54688000000000
1995 04 04 553.37500000000000
1995 04 05 553.43750000000000
1995 04 06 553.37500000000000
1995 04 07 443.32813000000000
1995 04 10 223.32813000000000
1995 04 11 223.48438000000000
1995 04 12 993.56250000000000
1995 04 13 113.50000000000000
1995 04 18 223.50000000000000
1995 04 19 003.50000000000000
1995 04 20 223.50000000000000
1995 04 21 773.50000000000000
1995 04 24 113.50000000000000
1995 04 25 003.51563000000000
1995 04 26 333.56250000000000
1995 04 27 333.56250000000000
1995 04 28 223.50000000000000
1995 05 01 883.50000000000000
1995 05 02 113.50000000000000
1995 05 03 113.50000000000000
1995 05 04 773.43750000000000
1995 05 05 003.42188000000000
1995 05 09 113.43750000000000
1995 05 10 333.35938000000000
1995 05 11 113.42188000000000
1995 05 12 663.62500000000000
1995 05 15 553.62500000000000
1995 05 16 553.62500000000000
1995 05 17 773.56250000000000
1995 05 18 883.46875000000000
1995 05 19 113.48438000000000
1995 05 22 113.45313000000000
1995 05 23 443.42188000000000
1995 05 24 003.35938000000000
1995 05 25 993.35938000000000
1995 05 26 333.31250000000000
1995 05 30 443.31250000000000
1995 05 31 883.31250000000000
1995 06 01 113.31250000000000
1995 06 02 883.31250000000000
1995 06 05 223.31250000000000
1995 06 06 883.31250000000000
1995 06 07 003.31250000000000
1995 06 08 223.31250000000000
1995 06 09 443.31250000000000
1995 06 12 223.31250000000000
1995 06 13 553.28125000000000
1995 06 14 883.18750000000000
1995 06 15 223.18750000000000
1995 06 16 663.14063000000000
1995 06 19 443.12500000000000
1995 06 20 113.12500000000000
1995 06 21 883.06250000000000
1995 06 22 773.03125000000000
1995 06 23 993.12500000000000
1995 06 26 553.25000000000000
1995 06 27 223.26563000000000
1995 06 28 223.25000000000000
1995 06 29 993.12500000000000
1995 06 30 663.18750000000000
1995 07 03 333.18750000000000
1995 07 04 223.17188000000000
1995 07 05 553.12500000000000
1995 07 06 553.06250000000000
1995 07 07 113.01563000000000
1995 07 10 333.01563000000000
1995 07 11 332.93750000000000
1995 07 12 442.95313000000000
1995 07 13 772.93750000000000
1995 07 14 992.79688000000000
1995 07 17 332.81250000000000
1995 07 18 662.87500000000000
1995 07 19 222.87500000000000
1995 07 20 772.87500000000000
1995 07 21 552.87500000000000
1995 07 24 002.87500000000000
1995 07 25 662.87500000000000
1995 07 26 332.84375000000000
1995 07 27 222.81250000000000
1995 07 28 662.76563000000000
1995 07 31 882.76563000000000
1995 08 01 112.75000000000000
1995 08 02 552.81250000000000
1995 08 03 882.81250000000000
1995 08 04 992.78125000000000
1995 08 07 002.81250000000000
1995 08 08 992.87500000000000
1995 08 09 442.92188000000000
1995 08 10 442.87500000000000
1995 08 11 442.87500000000000
1995 08 14 332.93750000000000
1995 08 15 003.04688000000000
1995 08 16 113.07813000000000
1995 08 17 113.01563000000000
1995 08 18 002.96875000000000
1995 08 21 552.93750000000000
1995 08 22 113.00000000000000
1995 08 23 333.00000000000000
1995 08 24 223.00000000000000
1995 08 25 883.00000000000000
1995 08 29 882.93750000000000
1995 08 30 882.93750000000000
1995 08 31 882.87500000000000
1995 09 01 882.87500000000000
1995 09 04 662.87500000000000
1995 09 05 662.87500000000000
1995 09 06 222.81250000000000
1995 09 07 222.81250000000000
1995 09 08 662.87500000000000
1995 09 11 552.90625000000000
1995 09 12 553.00000000000000
1995 09 13 002.93750000000000
1995 09 14 222.92188000000000
1995 09 15 222.87500000000000
1995 09 18 882.87500000000000
1995 09 19 222.87500000000000
1995 09 20 992.87500000000000
1995 09 21 222.73438000000000
1995 09 22 222.57813000000000
1995 09 25 662.56250000000000
1995 09 26 332.56250000000000
1995 09 27 992.56250000000000
1995 09 28 332.56250000000000
1995 09 29 772.48438000000000
1995 10 02 112.45313000000000
1995 10 03 772.43750000000000
1995 10 04 772.43750000000000
1995 10 05 442.43750000000000
1995 10 06 662.31250000000000
1995 10 09 552.31250000000000
1995 10 10 112.25000000000000
1995 10 11 332.25000000000000
1995 10 12 772.31250000000000
1995 10 13 552.31250000000000
1995 10 16 772.31250000000000
1995 10 17 002.31250000000000
1995 10 18 772.25000000000000
1995 10 19 112.21875000000000
1995 10 20 882.15625000000000
1995 10 23 662.18750000000000
1995 10 24 112.18750000000000
1995 10 25 112.18750000000000
1995 10 26 662.12500000000000
1995 10 27 772.12500000000000
1995 10 30 882.09375000000000
1995 10 31 442.07813000000000
1995 11 01 112.06250000000000
1995 11 02 332.09375000000000
1995 11 03 442.18750000000000
1995 11 06 442.12500000000000
1995 11 07 992.12500000000000
1995 11 08 552.18750000000000
1995 11 09 112.02344000000000
1995 11 10 332.09375000000000
1995 11 13 442.07813000000000
1995 11 14 662.03125000000000
1995 11 15 111.93750000000000
1995 11 16 331.93750000000000
1995 11 17 662.00000000000000
1995 11 20 772.06250000000000
1995 11 21 992.04688000000000
1995 11 22 882.04688000000000
1995 11 23 882.00000000000000
1995 11 24 002.03125000000000
1995 11 27 222.04688000000000
1995 11 28 552.06250000000000
1995 11 29 992.06250000000000
1995 11 30 772.06250000000000
1995 12 01 992.07813000000000
1995 12 04 992.21875000000000
1995 12 05 992.23438000000000
1995 12 06 442.23438000000000
1995 12 07 002.14063000000000
1995 12 08 332.14063000000000
1995 12 11 442.14063000000000
1995 12 12 112.09375000000000
1995 12 13 002.06250000000000
1995 12 14 442.00000000000000
1995 12 15 881.84375000000000
1995 12 18 111.89063000000000
1995 12 19 551.92188000000000
1995 12 20 881.93750000000000
1995 12 21 001.95313000000000
1995 12 22 552.00000000000000
1995 12 27 112.00000000000000
1995 12 28 551.81250000000000
1995 12 29 331.81250000000000
1996 01 02991.81250000000000
1996 01 03991.81250000000000
1996 01 04111.76563000000000
1996 01 05991.75000000000000
1996 01 08991.81250000000000
1996 01 09551.76563000000000
1996 01 10991.79688000000000
1996 01 11771.70313000000000
1996 01 12881.73438000000000
1996 01 15111.71875000000000
1996 01 16881.62500000000000
1996 01 17771.62500000000000
1996 01 18221.68750000000000
1996 01 19661.68750000000000
1996 01 22881.68750000000000
1996 01 23001.81250000000000
1996 01 24441.75000000000000
1996 01 25111.68750000000000
1996 01 26331.79688000000000
1996 01 29221.87500000000000
1996 01 30661.87500000000000
1996 01 31111.76563000000000
1996 02 01221.75000000000000
1996 02 02661.87500000000000
1996 02 05442.00000000000000
1996 02 06001.81250000000000
1996 02 07881.81250000000000
1996 02 08771.75000000000000
1996 02 09221.76563000000000
1996 02 12771.76563000000000
1996 02 13001.75000000000000
1996 02 14661.75000000000000
1996 02 15441.75000000000000
1996 02 16441.75000000000000
1996 02 19441.71875000000000
1996 02 20771.75000000000000
1996 02 21661.82813000000000
1996 02 22771.79688000000000
1996 02 23441.70313000000000
1996 02 26551.68750000000000
1996 02 27771.68750000000000
1996 02 28331.68750000000000
1996 02 29771.68750000000000
1996 03 01001.70313000000000
1996 03 04111.75000000000000
1996 03 05001.75000000000000
1996 03 06551.76563000000000
1996 03 07881.75000000000000
1996 03 08661.73438000000000
1996 03 11441.79688000000000
1996 03 12331.81250000000000
1996 03 13001.81250000000000
1996 03 14771.81250000000000
1996 03 15441.81250000000000
1996 03 18221.87500000000000
1996 03 19111.87500000000000
1996 03 20441.87500000000000
1996 03 21661.87500000000000
1996 03 22551.87500000000000
1996 03 25001.87500000000000
1996 03 26001.82813000000000
1996 03 27331.82813000000000
1996 03 28881.81250000000000
1996 03 29881.79688000000000
1996 04 01001.81250000000000
1996 04 02441.81250000000000
1996 04 03331.76563000000000
1996 04 04001.76563000000000
1996 04 09001.83594000000000
1996 04 10771.81250000000000
1996 04 11221.87500000000000
1996 04 12881.87500000000000
1996 04 15661.87500000000000
1996 04 16551.87500000000000
1996 04 17441.87500000000000
1996 04 18111.76563000000000
1996 04 19991.81250000000000
1996 04 22661.81250000000000
1996 04 23771.87500000000000
1996 04 24881.87500000000000
1996 04 26991.84375000000000
1996 04 29661.82813000000000
1996 04 30661.87500000000000
1996 05 01991.87500000000000
1996 05 02991.87500000000000
1996 05 03331.93750000000000
1996 05 07332.00000000000000
1996 05 08881.93750000000000
1996 05 09881.89063000000000
1996 05 10221.92188000000000
1996 05 13112.01563000000000
1996 05 14112.00000000000000
1996 05 15332.06250000000000
1996 05 16222.12500000000000