1989 01 03 334.93750000000000
1989 01 04 005.12500000000000
1989 01 05 665.25000000000000
1989 01 06 665.43750000000000
1989 01 09 775.62500000000000
1989 01 10 995.50000000000000
1989 01 11 775.56250000000000
1989 01 12 335.62500000000000
1989 01 13 995.62500000000000
1989 01 16 445.68750000000000
1989 01 17 005.75000000000000
1989 01 18 665.87500000000000
1989 01 19 775.87500000000000
1989 01 20 995.75000000000000
1989 01 23 005.75000000000000
1989 01 24 885.53125000000000
1989 01 25 335.57813000000000
1989 01 26 115.57813000000000
1989 01 27 555.79688000000000
1989 01 30 445.81250000000000
1989 01 31 665.93750000000000
1989 02 01 335.93750000000000
1989 02 02 995.93750000000000
1989 02 03 885.87500000000000
1989 02 06 335.93750000000000
1989 02 07 226.00000000000000
1989 02 08 995.93750000000000
1989 02 09 335.93750000000000
1989 02 10 445.75000000000000
1989 02 13 115.93750000000000
1989 02 14 995.93750000000000
1989 02 15 446.00000000000000
1989 02 16 445.95313000000000
1989 02 17 775.93750000000000
1989 02 20 995.93750000000000
1989 02 21 556.00000000000000
1989 02 22 996.00000000000000
1989 02 23 116.06250000000000
1989 02 24 116.12500000000000
1989 02 27 666.31250000000000
1989 02 28 226.18750000000000
1989 03 01 666.12500000000000
1989 03 02 006.29688000000000
1989 03 03 226.12500000000000
1989 03 06 776.12500000000000
1989 03 07 886.12500000000000
1989 03 08 116.12500000000000
1989 03 09 996.14063000000000
1989 03 10 226.12500000000000
1989 03 13 336.12500000000000
1989 03 14 996.12500000000000
1989 03 15 775.93750000000000
1989 03 16 005.93750000000000
1989 03 17 996.00000000000000
1989 03 20 446.06250000000000
1989 03 21 886.00000000000000
1989 03 22 225.93750000000000
1989 03 23 995.93750000000000
1989 03 28 886.01563000000000
1989 03 29 886.12500000000000
1989 03 30 006.06250000000000
1989 03 31 336.06250000000000
1989 04 03 996.00000000000000
1989 04 04 006.00000000000000
1989 04 05 775.93750000000000
1989 04 06 996.06250000000000
1989 04 07 006.06250000000000
1989 04 10 886.18750000000000
1989 04 11 336.31250000000000
1989 04 12 336.37500000000000
1989 04 13 336.31250000000000
1989 04 14 556.50000000000000
1989 04 17 666.37500000000000
1989 04 18 666.56250000000000
1989 04 19 556.43750000000000
1989 04 20 556.50000000000000
1989 04 21 886.68750000000000
1989 04 24 776.81250000000000
1989 04 25 996.71875000000000
1989 04 26 666.68750000000000
1989 04 27 226.56250000000000
1989 04 28 776.62500000000000
1989 05 02 666.93750000000000
1989 05 03 117.06250000000000
1989 05 04 777.06250000000000
1989 05 05 557.12500000000000
1989 05 08 557.12500000000000
1989 05 09 447.25000000000000
1989 05 10 667.21875000000000
1989 05 11 667.18750000000000
1989 05 12 117.25000000000000
1989 05 15 337.31250000000000
1989 05 16 227.31250000000000
1989 05 17 997.56250000000000
1989 05 18 777.68750000000000
1989 05 19 887.43750000000000
1989 05 22 117.75000000000000
1989 05 23 227.56250000000000
1989 05 24 887.75000000000000
1989 05 25 117.93750000000000
1989 05 26 118.12500000000000
1989 05 30 668.00000000000000
1989 05 31 998.03125000000000
1989 06 01 337.93750000000000
1989 06 02 887.62500000000000
1989 06 05 007.12500000000000
1989 06 06 447.39063000000000
1989 06 07 337.12500000000000
1989 06 08 227.18750000000000
1989 06 09 667.18750000000000
1989 06 12 667.31250000000000
1989 06 13 007.31250000000000
1989 06 14 227.25000000000000
1989 06 15 007.31250000000000
1989 06 16 667.25000000000000
1989 06 19 667.06250000000000
1989 06 20 996.93750000000000
1989 06 21 227.00000000000000
1989 06 22 666.93750000000000
1989 06 23 117.00000000000000
1989 06 26 116.93750000000000
1989 06 27 117.18750000000000
1989 06 28 887.21875000000000
1989 06 29 777.31250000000000
1989 06 30 447.43750000000000
1989 07 03 117.37500000000000
1989 07 04 887.35938000000000
1989 07 05 117.12500000000000
1989 07 06 337.12500000000000
1989 07 07 227.06250000000000
1989 07 10 447.00000000000000
1989 07 11 556.93750000000000
1989 07 12 556.87500000000000
1989 07 13 116.87500000000000
1989 07 14 226.93750000000000
1989 07 17 336.93750000000000
1989 07 18 667.06250000000000
1989 07 19 447.06250000000000
1989 07 20 667.06250000000000
1989 07 21 337.06250000000000
1989 07 24 227.12500000000000
1989 07 25 667.12500000000000
1989 07 26 997.12500000000000
1989 07 27 777.00000000000000
1989 07 28 776.93750000000000
1989 07 31 996.89063000000000
1989 08 01 886.87500000000000
1989 08 02 006.93750000000000
1989 08 03 886.93750000000000
1989 08 04 227.00000000000000
1989 08 07 227.06250000000000
1989 08 08 227.01563000000000
1989 08 09 667.00000000000000
1989 08 10 886.93750000000000
1989 08 11 887.00000000000000
1989 08 14 997.12500000000000
1989 08 15 777.25000000000000
1989 08 16 997.18750000000000
1989 08 17 777.12500000000000
1989 08 18 227.18750000000000
1989 08 21 997.25000000000000
1989 08 22 557.25000000000000
1989 08 23 777.25000000000000
1989 08 24 667.31250000000000
1989 08 25 887.37500000000000
1989 08 28 887.37500000000000
1989 08 29 777.34375000000000
1989 08 30 887.43750000000000
1989 08 31 777.50000000000000
1989 09 01 337.50000000000000
1989 09 04 227.50000000000000
1989 09 05 557.56250000000000
1989 09 06 007.62500000000000
1989 09 07 777.56250000000000
1989 09 08 117.48438000000000
1989 09 11 997.62500000000000
1989 09 12 667.56250000000000
1989 09 13 887.62500000000000
1989 09 14 227.75000000000000
1989 09 15 117.75000000000000
1989 09 18 777.81250000000000
1989 09 19 557.75000000000000
1989 09 20 887.62500000000000
1989 09 21 117.62500000000000
1989 09 22 777.68750000000000
1989 09 25 447.75000000000000
1989 09 26 117.81250000000000
1989 09 27 667.87500000000000
1989 09 28 447.81250000000000
1989 09 29 447.93750000000000
1989 10 02 777.87500000000000
1989 10 03 557.75000000000000
1989 10 04 777.75000000000000
1989 10 05 777.75000000000000
1989 10 06 667.75000000000000
1989 10 09 447.62500000000000
1989 10 10 117.78125000000000
1989 10 11 997.93750000000000
1989 10 12 998.01563000000000
1989 10 13 338.12500000000000
1989 10 16 777.93750000000000
1989 10 17 447.93750000000000
1989 10 18 007.87500000000000
1989 10 19 777.81250000000000
1989 10 20 777.75000000000000
1989 10 23 227.81250000000000
1989 10 24 887.87500000000000
1989 10 25 007.87500000000000
1989 10 26 557.87500000000000
1989 10 27 447.93750000000000
1989 10 30 777.93750000000000
1989 10 31 888.00000000000000
1989 11 01 778.06250000000000
1989 11 02 228.06250000000000
1989 11 03 888.06250000000000
1989 11 06 118.06250000000000
1989 11 07 117.93750000000000
1989 11 08 447.87500000000000
1989 11 09 777.81250000000000
1989 11 10 777.81250000000000
1989 11 13 778.00000000000000
1989 11 14 778.06250000000000
1989 11 15 447.93750000000000
1989 11 16 447.87500000000000
1989 11 17 447.81250000000000
1989 11 20 447.93750000000000
1989 11 21 227.93750000000000
1989 11 22 777.89063000000000
1989 11 23 667.81250000000000
1989 11 24 557.81250000000000
1989 11 27 337.75000000000000
1989 11 28 117.87500000000000
1989 11 29 447.87500000000000
1989 11 30 337.93750000000000
1989 12 01 118.00000000000000
1989 12 04 778.00000000000000
1989 12 05 668.06250000000000
1989 12 06 998.18750000000000
1989 12 07 448.12500000000000
1989 12 08 337.93750000000000
1989 12 11 118.00000000000000
1989 12 12 338.12500000000000
1989 12 13 338.25000000000000
1989 12 14 998.43750000000000
1989 12 15 118.50000000000000
1989 12 18 448.50000000000000
1989 12 19 668.37500000000000
1989 12 20 448.50000000000000
1989 12 21 668.50000000000000
1989 12 22 558.50000000000000
1989 12 27 558.70313000000000
1989 12 28 118.79688000000000
1989 12 29 888.89063000000000
1990 01 02009.09375000000000
1990 01 03229.31250000000000
1990 01 04229.37500000000000
1990 01 05779.29688000000000
1990 01 08229.18750000000000
1990 01 09449.20313000000000
1990 01 10449.26563000000000
1990 01 11779.26563000000000
1990 01 12779.59375000000000
1990 01 15339.50000000000000
1990 01 16449.56250000000000
1990 01 17669.56250000000000
1990 01 18559.62500000000000
1990 01 19449.50000000000000
1990 01 22449.43750000000000
1990 01 23999.62500000000000
1990 01 24210.00000000000000
1990 01 25449.87500000000000
1990 01 26229.81250000000000
1990 01 29339.81250000000000
1990 01 30119.68750000000000
1990 01 31119.62500000000000
1990 02 01339.68750000000000
1990 02 02119.68750000000000
1990 02 05339.56250000000000
1990 02 06999.56250000000000
1990 02 07669.75000000000000
1990 02 08889.81250000000000
1990 02 09339.79688000000000
1990 02 12559.81250000000000
1990 02 13669.68750000000000
1990 02 14999.65625000000000
1990 02 15229.56250000000000
1990 02 16779.50000000000000
1990 02 19339.56250000000000
1990 02 20339.62500000000000
1990 02 21669.50000000000000
1990 02 22229.43750000000000
1990 02 23229.43750000000000
1990 02 26449.31250000000000
1990 02 27559.31250000000000
1990 02 28449.31250000000000
1990 03 01779.43750000000000
1990 03 02999.31250000000000
1990 03 05779.26563000000000
1990 03 06999.18750000000000
1990 03 07778.93750000000000
1990 03 08998.93750000000000
1990 03 09009.12500000000000
1990 03 12229.18750000000000
1990 03 13999.26563000000000
1990 03 14669.25000000000000
1990 03 15449.06250000000000
1990 03 16999.06250000000000
1990 03 19889.06250000000000
1990 03 20999.18750000000000
1990 03 21889.12500000000000
1990 03 22009.12500000000000
1990 03 23999.00000000000000
1990 03 26669.00000000000000
1990 03 27229.18750000000000
1990 03 28889.25000000000000
1990 03 29009.18750000000000
1990 03 30339.00000000000000
1990 04 02669.00000000000000
1990 04 03229.12500000000000
1990 04 04999.18750000000000
1990 04 05009.18750000000000
1990 04 06339.18750000000000
1990 04 09559.25000000000000
1990 04 10009.31250000000000
1990 04 11119.31250000000000
1990 04 12009.18750000000000
1990 04 17119.18750000000000
1990 04 18339.31250000000000
1990 04 19119.37500000000000
1990 04 20449.50000000000000
1990 04 23669.43750000000000
1990 04 24339.50000000000000
1990 04 25779.50000000000000
1990 04 26449.37500000000000
1990 04 27339.31250000000000
1990 04 30009.37500000000000
1990 05 01889.37500000000000
1990 05 02779.39063000000000
1990 05 03779.31250000000000
1990 05 04229.25000000000000
1990 05 08889.18750000000000
1990 05 09119.06250000000000
1990 05 10448.93750000000000
1990 05 11668.93750000000000
1990 05 14669.00000000000000
1990 05 15118.81250000000000
1990 05 16118.87500000000000
1990 05 17228.81250000000000
1990 05 18118.75000000000000
1990 05 21118.81250000000000
1990 05 22338.75000000000000
1990 05 23448.81250000000000
1990 05 24558.81250000000000
1990 05 25998.81250000000000
1990 05 29338.81250000000000
1990 05 30888.81250000000000
1990 05 31008.75000000000000
1990 06 01448.75000000000000
1990 06 04888.75000000000000
1990 06 05558.75000000000000
1990 06 06888.81250000000000
1990 06 07338.87500000000000
1990 06 08448.87500000000000
1990 06 11118.89063000000000
1990 06 12668.93750000000000
1990 06 13668.81250000000000
1990 06 14228.75000000000000
1990 06 15668.71875000000000
1990 06 18778.75000000000000
1990 06 19778.82813000000000
1990 06 20558.87500000000000
1990 06 21558.81250000000000
1990 06 22998.81250000000000
1990 06 25338.81250000000000
1990 06 26668.79688000000000
1990 06 27228.81250000000000
1990 06 28558.81250000000000
1990 06 29338.87500000000000
1990 07 02668.95313000000000
1990 07 03118.96875000000000
1990 07 04668.93750000000000
1990 07 05998.93750000000000
1990 07 06449.00000000000000
1990 07 09229.06250000000000
1990 07 10449.06250000000000
1990 07 11999.03125000000000
1990 07 12668.93750000000000
1990 07 13228.93750000000000
1990 07 16118.81250000000000
1990 07 17778.93750000000000
1990 07 18118.93750000000000
1990 07 19888.87500000000000
1990 07 20888.93750000000000
1990 07 23999.00000000000000
1990 07 24338.93750000000000
1990 07 25998.93750000000000
1990 07 26888.93750000000000
1990 07 27669.00000000000000
1990 07 30448.93750000000000
1990 07 31228.93750000000000
1990 08 01998.98438000000000
1990 08 02999.06250000000000
1990 08 03339.06250000000000
1990 08 06339.18750000000000
1990 08 07559.12500000000000
1990 08 08559.06250000000000
1990 08 09009.06250000000000
1990 08 10999.06250000000000
1990 08 13119.12500000000000
1990 08 14669.12500000000000
1990 08 15229.06250000000000
1990 08 16449.00000000000000
1990 08 17119.00000000000000
1990 08 20229.00000000000000
1990 08 21009.00000000000000
1990 08 22668.93750000000000
1990 08 23668.93750000000000
1990 08 24008.81250000000000
1990 08 28448.75000000000000
1990 08 29228.68750000000000
1990 08 30998.62500000000000
1990 08 31118.68750000000000
1990 09 03338.75000000000000
1990 09 04338.75000000000000
1990 09 05998.68750000000000
1990 09 06778.56250000000000
1990 09 07338.60938000000000
1990 09 10778.56250000000000
1990 09 11558.60938000000000
1990 09 12558.62500000000000
1990 09 13338.56250000000000
1990 09 14008.62500000000000
1990 09 17228.43750000000000
1990 09 18008.37500000000000
1990 09 19008.37500000000000
1990 09 20778.37500000000000
1990 09 21888.37500000000000
1990 09 24888.37500000000000
1990 09 25228.50000000000000
1990 09 26118.43750000000000
1990 09 27118.31250000000000
1990 09 28558.37500000000000
1990 10 01888.25000000000000
1990 10 02118.20313000000000
1990 10 03668.18750000000000
1990 10 04888.18750000000000
1990 10 05558.12500000000000
1990 10 08008.12500000000000
1990 10 09778.18750000000000
1990 10 10778.18750000000000
1990 10 11668.18750000000000
1990 10 12778.12500000000000
1990 10 15558.12500000000000
1990 10 16558.25000000000000
1990 10 17008.21875000000000
1990 10 18558.18750000000000
1990 10 19778.23438000000000
1990 10 22668.18750000000000
1990 10 23338.25000000000000
1990 10 24228.25000000000000
1990 10 25998.25000000000000
1990 10 26558.25000000000000
1990 10 29448.25000000000000
1990 10 30558.25000000000000
1990 10 31338.37500000000000
1990 11 01558.37500000000000
1990 11 02778.50000000000000
1990 11 03448.56250000000000
1990 11 05998.62500000000000
1990 11 06338.56250000000000
1990 11 07558.50000000000000
1990 11 08118.50000000000000
1990 11 09118.50000000000000
1990 11 12778.50000000000000
1990 11 13448.62500000000000
1990 11 14998.62500000000000
1990 11 15558.62500000000000
1990 11 16118.68750000000000
1990 11 19558.62500000000000
1990 11 20778.62500000000000
1990 11 21558.62500000000000
1990 11 22778.68750000000000
1990 11 23228.68750000000000
1990 11 26338.68750000000000
1990 11 27118.81250000000000
1990 11 28228.81250000000000
1990 11 29668.81250000000000
1990 11 30778.81250000000000
1990 12 03998.81250000000000
1990 12 04998.81250000000000
1990 12 05338.81250000000000
1990 12 06338.87500000000000
1990 12 07338.81250000000000
1990 12 10668.68750000000000
1990 12 11118.81250000000000
1990 12 12008.81250000000000
1990 12 13998.75000000000000
1990 12 14008.76563000000000
1990 12 17228.93750000000000
1990 12 18339.06250000000000
1990 12 19339.01563000000000
1990 12 20009.00000000000000
1990 12 21448.93750000000000
1990 12 24339.00000000000000
1990 12 27008.81250000000000
1990 12 28668.81250000000000
1990 12 31008.75000000000000
1991 01 02 778.75000000000000
1991 01 03 998.81250000000000
1991 01 04 008.81250000000000
1991 01 07 448.87500000000000
1991 01 08 008.93750000000000
1991 01 09 668.93750000000000
1991 01 10 448.87500000000000
1991 01 11 118.75000000000000
1991 01 14 118.78125000000000
1991 01 15 998.81250000000000
1991 01 16 228.76563000000000
1991 01 17 558.62500000000000
1991 01 18 338.68750000000000
1991 01 21 448.50000000000000
1991 01 22 338.37500000000000
1991 01 23 338.43750000000000
1991 01 24 888.37500000000000
1991 01 25 998.37500000000000
1991 01 28 888.32813000000000
1991 01 29 998.29687000000000
1991 01 30 778.10938000000000
1991 01 31 778.12500000000000
1991 02 01 228.31250000000000
1991 02 04 558.20313000000000
1991 02 05 118.06250000000000
1991 02 06 997.95313000000000
1991 02 07 007.98438000000000
1991 02 08 557.95313000000000
1991 02 11 117.95313000000000
1991 02 12 448.06250000000000
1991 02 13 998.06250000000000
1991 02 14 667.92188000000000
1991 02 15 337.81250000000000
1991 02 18 117.82813000000000
1991 02 19 777.81250000000000
1991 02 20 667.87500000000000
1991 02 21 337.93750000000000
1991 02 22 887.93750000000000
1991 02 25 667.93750000000000
1991 02 26 448.00000000000000
1991 02 27 888.00000000000000
1991 02 28 228.12500000000000
1991 03 01 668.18750000000000
1991 03 04 448.17188000000000
1991 03 05 558.12500000000000
1991 03 06 778.00000000000000
1991 03 07 448.06250000000000
1991 03 08 228.18750000000000
1991 03 11 558.18750000000000
1991 03 12 888.12500000000000
1991 03 13 448.12500000000000
1991 03 14 448.18750000000000
1991 03 15 228.37500000000000
1991 03 18 558.50000000000000
1991 03 19 668.46875000000000
1991 03 20 778.37500000000000
1991 03 21 998.31250000000000
1991 03 22 118.31250000000000
1991 03 25 668.32813000000000
1991 03 26 228.43750000000000
1991 03 27 778.39063000000000
1991 03 28 008.43750000000000
1991 04 02 228.43750000000000
1991 04 03 118.43750000000000
1991 04 04 778.43750000000000
1991 04 05 448.31250000000000
1991 04 08 228.31250000000000
1991 04 09 778.37500000000000
1991 04 10 998.43750000000000
1991 04 11 888.40625000000000
1991 04 12 998.37500000000000
1991 04 15 998.37500000000000
1991 04 16 338.37500000000000
1991 04 17 228.31250000000000
1991 04 18 558.25000000000000
1991 04 19 558.37500000000000
1991 04 22 888.39063000000000
1991 04 23 668.37500000000000
1991 04 24 888.37500000000000
1991 04 25 008.43750000000000
1991 04 26 448.50000000000000
1991 04 29 448.43750000000000
1991 04 30 448.50000000000000
1991 05 01 998.43750000000000
1991 05 02 668.43750000000000
1991 05 03 998.43750000000000
1991 05 07 888.43750000000000
1991 05 08 668.43750000000000
1991 05 09 338.39063000000000
1991 05 10 228.31250000000000
1991 05 13 668.31250000000000
1991 05 14 998.31250000000000
1991 05 15 558.34375000000000
1991 05 16 668.31250000000000
1991 05 17 118.25000000000000
1991 05 20 668.25000000000000
1991 05 21 668.18750000000000
1991 05 22 888.12500000000000
1991 05 23 778.18750000000000
1991 05 24 008.18750000000000
1991 05 28 338.18750000000000
1991 05 29 338.18750000000000
1991 05 30 778.06250000000000
1991 05 31 778.00000000000000
1991 06 03 448.06250000000000
1991 06 04 118.14063000000000
1991 06 05 008.18750000000000
1991 06 06 448.12500000000000
1991 06 07 558.06250000000000
1991 06 10 888.06250000000000
1991 06 11 118.12500000000000
1991 06 12 778.06250000000000
1991 06 13 338.12500000000000
1991 06 14 778.06250000000000
1991 06 17 998.06250000000000
1991 06 18 008.12500000000000
1991 06 19 448.12500000000000
1991 06 20 778.09375000000000
1991 06 21 448.10938000000000
1991 06 24 338.06250000000000
1991 06 25 338.06250000000000
1991 06 26 228.06250000000000
1991 06 27 338.00000000000000
1991 06 28 228.00000000000000
1991 07 01 998.00000000000000
1991 07 02 997.87500000000000
1991 07 03 227.93750000000000
1991 07 04 887.93750000000000
1991 07 05 998.00000000000000
1991 07 08 778.00000000000000
1991 07 09 117.93750000000000
1991 07 10 117.93750000000000
1991 07 11 667.93750000000000
1991 07 12 117.93750000000000
1991 07 15 777.93750000000000
1991 07 16 887.87500000000000
1991 07 17 007.93750000000000
1991 07 18 007.93750000000000
1991 07 19 227.93750000000000
1991 07 22 668.00000000000000
1991 07 23 998.00000000000000
1991 07 24 118.00000000000000
1991 07 25 997.93750000000000
1991 07 26 337.93750000000000
1991 07 29 007.95313000000000
1991 07 30 228.00000000000000
1991 07 31 998.00000000000000
1991 08 01 008.00000000000000
1991 08 02 888.00000000000000
1991 08 05 777.93750000000000
1991 08 06 008.00000000000000
1991 08 07 778.00000000000000
1991 08 08 777.95313000000000
1991 08 09 447.93750000000000
1991 08 12 777.93750000000000
1991 08 13 558.06250000000000
1991 08 14 228.00000000000000
1991 08 15 777.96875000000000
1991 08 16 118.06250000000000
1991 08 19 998.06250000000000
1991 08 20 447.87500000000000
1991 08 21 227.93750000000000
1991 08 22 888.01563000000000
1991 08 23 558.01563000000000
1991 08 27 338.06250000000000
1991 08 28 888.01563000000000
1991 08 29 668.06250000000000
1991 08 30 008.04688000000000
1991 09 02 888.06250000000000
1991 09 03 338.06250000000000
1991 09 04 228.06250000000000
1991 09 05 668.04688000000000
1991 09 06 448.06250000000000
1991 09 09 228.06250000000000
1991 09 10 778.07813000000000
1991 09 11 778.06250000000000
1991 09 12 338.06250000000000
1991 09 13 888.06250000000000
1991 09 16 668.06250000000000
1991 09 17 668.18750000000000
1991 09 18 338.15625000000000
1991 09 19 448.12500000000000
1991 09 20 228.12500000000000
1991 09 23 888.12500000000000
1991 09 24 338.18750000000000
1991 09 25 118.12500000000000
1991 09 26 008.12500000000000
1991 09 27 228.12500000000000
1991 09 30 778.18750000000000
1991 10 01 558.23438000000000
1991 10 02 338.20313000000000
1991 10 03 998.25000000000000
1991 10 04 008.18750000000000
1991 10 07 668.18750000000000
1991 10 08 668.18750000000000
1991 10 09 668.25000000000000
1991 10 10 778.28125000000000
1991 10 11 338.31250000000000
1991 10 14 888.31250000000000
1991 10 15 558.37500000000000
1991 10 16 998.37500000000000
1991 10 17 228.37500000000000
1991 10 18 008.31250000000000
1991 10 21 778.31250000000000
1991 10 22 338.37500000000000
1991 10 23 778.43750000000000
1991 10 24 338.50000000000000
1991 10 25 998.43750000000000
1991 10 28 118.50000000000000
1991 10 29 008.50000000000000
1991 10 30 118.43750000000000
1991 10 31 008.37500000000000
1991 11 01 228.37500000000000
1991 11 04 778.37500000000000
1991 11 05 668.37500000000000
1991 11 06 668.37500000000000
1991 11 07 998.25000000000000
1991 11 08 448.12500000000000
1991 11 11 228.00000000000000
1991 11 12 888.07813000000000
1991 11 13 888.12500000000000
1991 11 14 228.03125000000000
1991 11 15 558.00000000000000
1991 11 18 557.93750000000000
1991 11 19 558.00000000000000
1991 11 20 008.01563000000000
1991 11 21 888.06250000000000
1991 11 22 888.12500000000000
1991 11 25 118.21875000000000
1991 11 26 118.25000000000000
1991 11 27 008.15625000000000
1991 11 28 008.12500000000000
1991 11 29 998.09375000000000
1991 12 02 888.12500000000000
1991 12 03 888.18750000000000
1991 12 04 558.20313000000000
1991 12 05 008.18750000000000
1991 12 06 558.12500000000000
1991 12 09 008.06250000000000
1991 12 10 888.06250000000000
1991 12 11 228.06250000000000
1991 12 12 998.12500000000000
1991 12 13 558.12500000000000
1991 12 16 998.12500000000000
1991 12 17 888.17188000000000
1991 12 18 228.25000000000000
1991 12 19 888.25000000000000
1991 12 20 998.50000000000000
1991 12 23 558.43750000000000
1991 12 24 778.39063000000000
1991 12 27 448.31250000000000
1991 12 30 998.14063000000000
1991 12 31 998.18750000000000
1992 01 02448.18750000000000
1992 01 03228.17188000000000
1992 01 06008.18750000000000
1992 01 07778.18750000000000
1992 01 08888.06250000000000
1992 01 09447.93750000000000
1992 01 10777.87500000000000
1992 01 13007.93750000000000
1992 01 14007.93750000000000
1992 01 15887.75000000000000
1992 01 16777.75000000000000
1992 01 17887.75000000000000
1992 01 20557.68750000000000
1992 01 21667.70313000000000
1992 01 22447.67188000000000
1992 01 23887.50000000000000
1992 01 24117.54688000000000
1992 01 27667.43750000000000
1992 01 28557.43750000000000
1992 01 29557.43750000000000
1992 01 30667.50000000000000
1992 01 31887.50000000000000
1992 02 03777.50000000000000
1992 02 04557.50000000000000
1992 02 05777.56250000000000
1992 02 06337.50000000000000
1992 02 07997.43750000000000
1992 02 10997.37500000000000
1992 02 11007.31250000000000
1992 02 12667.31250000000000
1992 02 13887.34375000000000
1992 02 14227.43750000000000
1992 02 17997.53125000000000
1992 02 18117.43750000000000
1992 02 19117.45313000000000
1992 02 20667.50000000000000
1992 02 21117.56250000000000
1992 02 24557.56250000000000
1992 02 25777.60938000000000
1992 02 26667.57813000000000
1992 02 27887.57813000000000
1992 02 28887.62500000000000
1992 03 02447.75000000000000
1992 03 03447.75000000000000
1992 03 04337.87500000000000
1992 03 05667.96875000000000
1992 03 06997.93750000000000
1992 03 09008.10938000000000
1992 03 10448.12500000000000
1992 03 11778.17188000000000
1992 03 12888.37500000000000
1992 03 13998.32813000000000
1992 03 16558.25000000000000
1992 03 17228.25000000000000
1992 03 18888.25000000000000
1992 03 19668.37500000000000
1992 03 20998.37500000000000
1992 03 23888.50000000000000
1992 03 24448.62500000000000
1992 03 25998.67188000000000
1992 03 26668.56250000000000
1992 03 27118.75000000000000
1992 03 30118.75000000000000
1992 03 31228.75000000000000
1992 04 01558.75000000000000
1992 04 02888.81250000000000
1992 04 03998.85938000000000
1992 04 06998.84375000000000
1992 04 07228.68750000000000
1992 04 08118.54688000000000
1992 04 09228.43750000000000
1992 04 10228.31250000000000
1992 04 13118.37500000000000
1992 04 14558.56250000000000
1992 04 15228.50000000000000
1992 04 16558.50000000000000
1992 04 21558.56250000000000
1992 04 22998.62500000000000
1992 04 23668.68750000000000
1992 04 24008.81250000000000
1992 04 27118.82813000000000
1992 04 28888.78125000000000
1992 04 29998.68750000000000
1992 04 30118.75000000000000
1992 05 01888.76563000000000
1992 05 05778.75000000000000
1992 05 06778.75000000000000
1992 05 07448.68750000000000
1992 05 08558.68750000000000
1992 05 11998.75000000000000
1992 05 12558.90625000000000
1992 05 13339.03125000000000
1992 05 14888.95313000000000
1992 05 15999.01563000000000
1992 05 18119.04688000000000
1992 05 19119.06250000000000
1992 05 20779.00000000000000
1992 05 21778.96875000000000
1992 05 22448.93750000000000
1992 05 26449.00000000000000
1992 05 27229.14063000000000
1992 05 28559.14063000000000
1992 05 29999.21875000000000
1992 06 01339.25000000000000
1992 06 02779.14063000000000
1992 06 03669.12500000000000
1992 06 04009.18750000000000
1992 06 05999.18750000000000
1992 06 08449.18750000000000
1992 06 09559.25000000000000
1992 06 10779.25000000000000
1992 06 11229.25000000000000
1992 06 12889.25000000000000
1992 06 15669.25000000000000
1992 06 16559.18750000000000
1992 06 17009.12500000000000
1992 06 18779.12500000000000
1992 06 19559.12500000000000
1992 06 22999.12500000000000
1992 06 23339.20313000000000
1992 06 24339.25000000000000
1992 06 25229.25000000000000
1992 06 26009.14063000000000
1992 06 29119.18750000000000
1992 06 30779.18750000000000
1992 07 01119.25000000000000
1992 07 02559.18750000000000
1992 07 03339.01563000000000
1992 07 06449.01563000000000
1992 07 07669.06250000000000
1992 07 08559.06250000000000
1992 07 09229.00000000000000
1992 07 10448.89063000000000
1992 07 13779.00000000000000
1992 07 14008.87500000000000
1992 07 15228.92188000000000
1992 07 16339.00000000000000
1992 07 17669.00000000000000
1992 07 20888.95313000000000
1992 07 21668.90625000000000
1992 07 22228.90625000000000
1992 07 23558.81250000000000
1992 07 24888.64063000000000
1992 07 27888.62500000000000
1992 07 28448.62500000000000
1992 07 29558.56250000000000
1992 07 30888.68750000000000
1992 07 31558.62500000000000
1992 08 03338.56250000000000
1992 08 04668.50000000000000
1992 08 05888.56250000000000
1992 08 06778.54688000000000
1992 08 07998.50000000000000
1992 08 10228.50000000000000
1992 08 11008.43750000000000
1992 08 12998.50000000000000
1992 08 13668.50000000000000
1992 08 14888.50000000000000
1992 08 17558.45313000000000
1992 08 18228.46875000000000
1992 08 19228.50000000000000
1992 08 20118.46875000000000
1992 08 21118.25000000000000
1992 08 24888.18750000000000
1992 08 25117.95313000000000
1992 08 26778.03125000000000
1992 08 27118.04688000000000
1992 08 28117.87500000000000
1992 09 01667.78125000000000
1992 09 02227.87500000000000
1992 09 03668.06250000000000
1992 09 04448.07813000000000
1992 09 07008.00000000000000
1992 09 08117.87500000000000
1992 09 09557.81250000000000
1992 09 10337.87500000000000
1992 09 11557.82813000000000
1992 09 14337.35938000000000
1992 09 15667.25000000000000
1992 09 16447.12500000000000
1992 09 17996.93750000000000
1992 09 18117.00000000000000
1992 09 21007.18750000000000
1992 09 22997.01563000000000
1992 09 23116.71875000000000
1992 09 24556.75000000000000
1992 09 25556.81250000000000
1992 09 28886.87500000000000
1992 09 29777.00000000000000
1992 09 30007.00000000000000
1992 10 01886.81250000000000
1992 10 02116.68750000000000
1992 10 05996.75000000000000
1992 10 06666.51563000000000
1992 10 07336.32813000000000
1992 10 08446.37500000000000
1992 10 09336.42188000000000
1992 10 12776.43750000000000
1992 10 13776.56250000000000
1992 10 14666.50000000000000
1992 10 15336.56250000000000
1992 10 16006.50000000000000
1992 10 19226.25000000000000
1992 10 20006.25000000000000
1992 10 21226.31250000000000
1992 10 22336.31250000000000
1992 10 23116.12500000000000
1992 10 26996.12500000000000
1992 10 27776.15625000000000
1992 10 28556.17188000000000
1992 10 29996.20313000000000
1992 10 30556.35938000000000
1992 11 02886.32813000000000
1992 11 03116.31250000000000
1992 11 04886.25000000000000
1992 11 05116.20313000000000
1992 11 06556.32813000000000
1992 11 09886.43750000000000
1992 11 10446.50000000000000
1992 11 11446.56250000000000
1992 11 12226.75000000000000
1992 11 13996.71875000000000
1992 11 16886.75000000000000
1992 11 17336.90625000000000
1992 11 18226.90625000000000
1992 11 19996.62500000000000
1992 11 20116.45313000000000
1992 11 23556.42188000000000
1992 11 24446.43750000000000
1992 11 25886.40625000000000
1992 11 26226.43750000000000
1992 11 27886.45313000000000
1992 11 30226.50000000000000
1992 12 01446.50000000000000
1992 12 02886.37500000000000
1992 12 03556.25000000000000
1992 12 04886.15625000000000
1992 12 07226.28125000000000
1992 12 08116.35938000000000
1992 12 09006.28125000000000
1992 12 10006.20313000000000
1992 12 11886.18750000000000
1992 12 14886.14063000000000
1992 12 15776.20313000000000
1992 12 16116.25000000000000
1992 12 17886.15625000000000
1992 12 18996.12500000000000
1992 12 21996.14063000000000
1992 12 22006.14063000000000
1992 12 23666.04688000000000
1992 12 24666.06250000000000
1992 12 29886.03125000000000
1992 12 30335.87500000000000
1992 12 31665.87500000000000
1993 01 04 005.81250000000000
1993 01 05 225.60938000000000
1993 01 06 995.62500000000000
1993 01 07 555.56250000000000
1993 01 08 335.64063000000000
1993 01 11 225.56250000000000
1993 01 12 555.50000000000000
1993 01 13 115.57813000000000
1993 01 14 115.60938000000000
1993 01 15 225.60938000000000
1993 01 18 995.59375000000000
1993 01 19 225.65625000000000
1993 01 20 225.62500000000000
1993 01 21 555.62500000000000
1993 01 22 225.53125000000000
1993 01 25 995.56250000000000
1993 01 26 995.56250000000000
1993 01 27 005.57813000000000
1993 01 28 995.53125000000000
1993 01 29 665.40625000000000
1993 02 01 115.37500000000000
1993 02 02 885.42188000000000
1993 02 03 115.40625000000000
1993 02 04 115.35938000000000
1993 02 05 555.23438000000000
1993 02 08 555.26563000000000
1993 02 09 225.37500000000000
1993 02 10 555.37500000000000
1993 02 11 225.43750000000000
1993 02 12 775.43750000000000
1993 02 15 335.56250000000000
1993 02 16 115.56250000000000
1993 02 17 775.50000000000000
1993 02 18 115.40625000000000
1993 02 19 555.42188000000000
1993 02 22 995.37500000000000
1993 02 23 005.31250000000000
1993 02 24 225.34375000000000
1993 02 25 995.37500000000000
1993 02 26 665.32813000000000
1993 03 01 995.25000000000000
1993 03 02 005.18750000000000
1993 03 03 335.09375000000000
1993 03 04 995.09375000000000
1993 03 05 445.06250000000000
1993 03 08 995.00000000000000
1993 03 09 665.00000000000000
1993 03 10 554.93750000000000
1993 03 11 224.89063000000000
1993 03 12 224.82813000000000
1993 03 15 224.84375000000000
1993 03 16 664.87500000000000
1993 03 17 994.87500000000000
1993 03 18 774.87500000000000
1993 03 19 004.81250000000000
1993 03 22 334.82813000000000
1993 03 23 224.90625000000000
1993 03 24 224.96875000000000
1993 03 25 994.93750000000000
1993 03 26 224.93750000000000
1993 03 29 004.98438000000000
1993 03 30 994.93750000000000
1993 03 31 445.01563000000000
1993 04 01 665.01563000000000
1993 04 02 555.06250000000000
1993 04 05 445.00000000000000
1993 04 06 995.04688000000000
1993 04 07 994.93750000000000
1993 04 08 114.93750000000000
1993 04 13 554.89063000000000
1993 04 14 884.87500000000000
1993 04 15 444.93750000000000
1993 04 16 004.93750000000000
1993 04 19 774.93750000000000
1993 04 20 994.98438000000000
1993 04 21 224.93750000000000
1993 04 22 444.93750000000000
1993 04 23 664.89063000000000
1993 04 26 114.90625000000000
1993 04 27 114.93750000000000
1993 04 28 224.90625000000000
1993 04 29 994.93750000000000
1993 04 30 664.93750000000000
1993 05 04 444.95313000000000
1993 05 05 114.93750000000000
1993 05 06 224.87500000000000
1993 05 07 004.87500000000000
1993 05 10 444.87500000000000
1993 05 11 554.93750000000000
1993 05 12 444.93750000000000
1993 05 13 774.87500000000000
1993 05 14 224.92188000000000
1993 05 17 224.95313000000000
1993 05 18 335.00000000000000
1993 05 19 775.00000000000000
1993 05 20 115.01563000000000
1993 05 21 995.01563000000000
1993 05 24 445.04688000000000
1993 05 25 885.00000000000000
1993 05 26 995.01563000000000
1993 05 27 665.00000000000000
1993 05 28 775.06250000000000
1993 06 01 555.12500000000000
1993 06 02 775.12500000000000
1993 06 03 885.06250000000000
1993 06 04 665.06250000000000
1993 06 07 665.06250000000000
1993 06 08 555.06250000000000
1993 06 09 225.06250000000000
1993 06 10 555.06250000000000
1993 06 11 115.06250000000000
1993 06 14 885.06250000000000
1993 06 15 665.01563000000000
1993 06 16 665.00000000000000
1993 06 17 994.95313000000000
1993 06 18 664.93750000000000
1993 06 21 664.93750000000000
1993 06 22 224.93750000000000
1993 06 23 334.93750000000000
1993 06 24 444.92188000000000
1993 06 25 994.93750000000000
1993 06 28 554.93750000000000
1993 06 29 444.92188000000000
1993 06 30 004.90625000000000
1993 07 01 664.81250000000000
1993 07 02 884.81250000000000
1993 07 05 554.81250000000000
1993 07 06 774.78125000000000
1993 07 07 444.75000000000000
1993 07 08 554.68750000000000
1993 07 09 884.62500000000000
1993 07 12 774.62500000000000
1993 07 13 554.62500000000000
1993 07 14 994.65625000000000
1993 07 15 004.62500000000000
1993 07 16 554.62500000000000
1993 07 19 004.64063000000000
1993 07 20 994.62500000000000
1993 07 21 004.62500000000000
1993 07 22 664.68750000000000
1993 07 23 774.62500000000000
1993 07 26 334.62500000000000
1993 07 27 664.62500000000000
1993 07 28 774.62500000000000
1993 07 29 774.62500000000000
1993 07 30 444.62500000000000
1993 08 02 774.60938000000000
1993 08 03 774.62500000000000
1993 08 04 664.62500000000000
1993 08 05 444.57813000000000
1993 08 06 224.56250000000000
1993 08 09 554.56250000000000
1993 08 10 774.62500000000000
1993 08 11 884.64063000000000
1993 08 12 664.65625000000000
1993 08 13 444.62500000000000
1993 08 16 224.62500000000000
1993 08 17 114.68750000000000
1993 08 18 114.62500000000000
1993 08 19 664.62500000000000
1993 08 20 334.60938000000000
1993 08 23 994.62500000000000
1993 08 24 884.62500000000000
1993 08 25 774.62500000000000
1993 08 26 774.62500000000000
1993 08 27 774.68750000000000
1993 08 31 774.68750000000000
1993 09 01 004.68750000000000
1993 09 02 994.68750000000000
1993 09 03 224.68750000000000
1993 09 06 884.68750000000000
1993 09 07 994.67188000000000
1993 09 08 004.68750000000000
1993 09 09 994.67188000000000
1993 09 10 004.62500000000000
1993 09 13 884.62500000000000
1993 09 14 004.68750000000000
1993 09 15 884.65625000000000
1993 09 16 884.68750000000000
1993 09 17 554.68750000000000
1993 09 20 884.67188000000000
1993 09 21 994.67188000000000
1993 09 22 884.62500000000000
1993 09 23 884.60938000000000
1993 09 24 554.62500000000000
1993 09 27 664.62500000000000
1993 09 28 334.62500000000000
1993 09 29 994.62500000000000
1993 09 30 114.62500000000000
1993 10 01 224.50000000000000
1993 10 04 664.50000000000000
1993 10 05 884.43750000000000
1993 10 06 114.48438000000000
1993 10 07 114.50000000000000
1993 10 08 444.50000000000000
1993 10 11 554.50000000000000
1993 10 12 224.50000000000000
1993 10 13 224.43750000000000
1993 10 14 884.37500000000000
1993 10 15 224.37500000000000
1993 10 18 004.43750000000000
1993 10 19 664.43750000000000
1993 10 20 994.43750000000000
1993 10 21 224.43750000000000
1993 10 22 994.37500000000000
1993 10 25 224.39063000000000
1993 10 26 444.39063000000000
1993 10 27 444.37500000000000
1993 10 28 114.43750000000000
1993 10 29 224.43750000000000
1993 11 01 884.43750000000000
1993 11 02 444.43750000000000
1993 11 03 334.43750000000000
1993 11 04 334.50000000000000
1993 11 05 444.50000000000000
1993 11 08 444.50000000000000
1993 11 09 884.43750000000000
1993 11 10 334.43750000000000
1993 11 11 994.43750000000000
1993 11 12 004.43750000000000
1993 11 15 004.40625000000000
1993 11 16 994.39063000000000
1993 11 17 224.39063000000000
1993 11 18 554.37500000000000
1993 11 19 554.31250000000000
1993 11 22 444.31250000000000
1993 11 23 334.31250000000000
1993 11 24 994.32813000000000
1993 11 25 004.31250000000000
1993 11 26 004.31250000000000
1993 11 29 554.31250000000000
1993 11 30 224.31250000000000
1993 12 01 884.31250000000000
1993 12 02 664.18750000000000
1993 12 03 884.18750000000000
1993 12 06 994.12500000000000
1993 12 07 444.01563000000000
1993 12 08 994.00000000000000
1993 12 09 113.93750000000000
1993 12 10 444.00000000000000
1993 12 13 334.00000000000000
1993 12 14 884.06250000000000
1993 12 15 554.06250000000000
1993 12 16 114.06250000000000
1993 12 17 114.18750000000000
1993 12 20 554.18750000000000
1993 12 21 224.15625000000000
1993 12 22 444.12500000000000
1993 12 23 004.06250000000000
1993 12 24 224.06250000000000
1993 12 29 334.06250000000000
1993 12 30 554.00000000000000
1993 12 31 114.00000000000000
1994 01 04003.93750000000000
1994 01 05333.93750000000000
1994 01 06663.85938000000000
1994 01 07773.87500000000000
1994 01 10223.93750000000000
1994 01 11333.93750000000000
1994 01 12333.90625000000000
1994 01 13003.87500000000000
1994 01 14223.92188000000000
1994 01 17993.93750000000000
1994 01 18113.93750000000000
1994 01 19773.93750000000000
1994 01 20553.87500000000000
1994 01 21443.93750000000000
1994 01 24773.93750000000000
1994 01 25553.93750000000000
1994 01 26113.93750000000000
1994 01 27333.93750000000000
1994 01 28993.93750000000000
1994 01 31113.96875000000000
1994 02 01003.98438000000000
1994 02 02773.98438000000000
1994 02 03114.00000000000000
1994 02 04114.00000000000000
1994 02 07554.06250000000000
1994 02 08444.06250000000000
1994 02 09884.06250000000000
1994 02 10554.12500000000000
1994 02 11664.12500000000000
1994 02 14224.12500000000000
1994 02 15884.12500000000000
1994 02 16334.15625000000000
1994 02 17444.06250000000000
1994 02 18994.06250000000000
1994 02 21444.06250000000000
1994 02 22334.06250000000000
1994 02 23774.06250000000000
1994 02 24114.10938000000000
1994 02 25334.12500000000000
1994 02 28224.10938000000000
1994 03 01444.06250000000000
1994 03 02554.12500000000000
1994 03 03004.07813000000000
1994 03 04224.06250000000000
1994 03 07774.06250000000000
1994 03 08334.01563000000000
1994 03 09224.00000000000000
1994 03 10334.00000000000000
1994 03 11444.00000000000000
1994 03 14224.00000000000000
1994 03 15114.00000000000000
1994 03 16004.00000000000000
1994 03 17114.00000000000000
1994 03 18004.01563000000000
1994 03 21004.06250000000000
1994 03 22334.12500000000000
1994 03 23994.06250000000000
1994 03 24334.10938000000000
1994 03 25774.12500000000000
1994 03 28994.12500000000000
1994 03 29004.09375000000000
1994 03 30334.12500000000000
1994 03 31664.12500000000000
1994 04 05554.12500000000000
1994 04 06884.12500000000000
1994 04 07444.06250000000000
1994 04 08884.07813000000000
1994 04 11774.06250000000000
1994 04 12334.06250000000000
1994 04 13444.06250000000000
1994 04 14664.06250000000000
1994 04 15664.00000000000000
1994 04 18554.00000000000000
1994 04 19224.06250000000000
1994 04 20004.06250000000000
1994 04 21884.06250000000000
1994 04 22444.06250000000000
1994 04 25224.04688000000000
1994 04 26004.03125000000000
1994 04 27553.95313000000000
1994 04 28774.00000000000000
1994 04 29004.00000000000000
1994 05 03114.00000000000000
1994 05 04664.00000000000000
1994 05 05664.00000000000000
1994 05 06224.00000000000000
1994 05 09554.00000000000000
1994 05 10774.00000000000000
1994 05 11774.00000000000000
1994 05 12004.00000000000000
1994 05 13334.00000000000000
1994 05 16664.00000000000000
1994 05 17664.00000000000000
1994 05 18334.00000000000000
1994 05 19554.00000000000000
1994 05 20884.03125000000000
1994 05 23224.07813000000000
1994 05 24994.18750000000000
1994 05 25114.18750000000000
1994 05 26444.31250000000000
1994 05 27444.25000000000000
1994 05 31994.25000000000000
1994 06 01774.37500000000000
1994 06 02224.50000000000000
1994 06 03554.43750000000000
1994 06 06444.43750000000000
1994 06 07224.43750000000000
1994 06 08004.37500000000000
1994 06 09004.31250000000000
1994 06 10004.32813000000000
1994 06 13664.39063000000000
1994 06 14334.50000000000000
1994 06 15994.50000000000000
1994 06 16004.53125000000000
1994 06 17994.43750000000000
1994 06 20114.50000000000000
1994 06 21664.48438000000000
1994 06 22004.43750000000000
1994 06 23224.37500000000000
1994 06 24224.37500000000000
1994 06 27884.37500000000000
1994 06 28884.37500000000000
1994 06 29774.37500000000000
1994 06 30114.37500000000000
1994 07 01994.37500000000000
1994 07 04994.42188000000000
1994 07 05004.37500000000000
1994 07 06114.37500000000000
1994 07 07554.37500000000000
1994 07 08664.37500000000000
1994 07 11224.37500000000000
1994 07 12994.31250000000000
1994 07 13334.31250000000000
1994 07 14334.34375000000000
1994 07 15334.31250000000000
1994 07 18994.31250000000000
1994 07 19004.31250000000000
1994 07 20334.31250000000000
1994 07 21774.31250000000000
1994 07 22114.31250000000000
1994 07 25994.37500000000000
1994 07 26224.37500000000000
1994 07 27664.43750000000000
1994 07 28664.46875000000000
1994 07 29884.46875000000000
1994 08 01334.45313000000000
1994 08 02664.43750000000000
1994 08 03224.40625000000000
1994 08 04774.34375000000000
1994 08 05004.39063000000000
1994 08 08554.39063000000000
1994 08 09884.45313000000000
1994 08 10994.50000000000000
1994 08 11884.45313000000000
1994 08 12884.56250000000000
1994 08 15884.50000000000000
1994 08 16004.50000000000000
1994 08 17994.45313000000000
1994 08 18774.42188000000000
1994 08 19334.45313000000000
1994 08 22334.46875000000000
1994 08 23884.45313000000000
1994 08 24334.50000000000000
1994 08 25664.50000000000000
1994 08 26444.50000000000000
1994 08 30444.50000000000000
1994 08 31884.50000000000000
1994 09 01664.45313000000000
1994 09 02114.43750000000000
1994 09 05114.50000000000000
1994 09 06664.50000000000000
1994 09 07884.43750000000000
1994 09 08444.39063000000000
1994 09 09664.37500000000000
1994 09 12774.31250000000000
1994 09 13334.25000000000000
1994 09 14334.31250000000000
1994 09 15224.26563000000000
1994 09 16444.25000000000000
1994 09 19224.25000000000000
1994 09 20114.37500000000000
1994 09 21114.37500000000000
1994 09 22224.32813000000000
1994 09 23444.31250000000000
1994 09 26884.26563000000000
1994 09 27444.25000000000000
1994 09 28994.18750000000000
1994 09 29224.25000000000000
1994 09 30554.31250000000000
1994 10 03004.31250000000000
1994 10 04334.31250000000000
1994 10 05554.34375000000000
1994 10 06664.31250000000000
1994 10 07774.31250000000000
1994 10 10554.29688000000000
1994 10 11114.25000000000000
1994 10 12994.25000000000000
1994 10 13994.25000000000000
1994 10 14004.25000000000000
1994 10 17444.25000000000000
1994 10 18554.25000000000000
1994 10 19114.25000000000000
1994 10 20004.21875000000000
1994 10 21444.18750000000000
1994 10 24994.21875000000000
1994 10 25004.18750000000000
1994 10 26554.18750000000000
1994 10 27444.12500000000000
1994 10 28224.18750000000000
1994 10 31994.18750000000000
1994 11 01334.18750000000000
1994 11 02774.18750000000000
1994 11 03114.18750000000000
1994 11 04994.18750000000000
1994 11 07884.12500000000000
1994 11 08114.10938000000000
1994 11 09664.12500000000000
1994 11 10774.07813000000000
1994 11 11114.06250000000000
1994 11 14994.06250000000000
1994 11 15664.06250000000000
1994 11 16884.10938000000000
1994 11 17444.07813000000000
1994 11 18664.07813000000000
1994 11 21334.06250000000000
1994 11 22554.12500000000000
1994 11 23994.06250000000000
1994 11 24774.06250000000000
1994 11 25334.06250000000000
1994 11 28444.06250000000000
1994 11 29444.10938000000000
1994 11 30334.18750000000000
1994 12 01004.18750000000000
1994 12 02334.18750000000000
1994 12 05994.25000000000000
1994 12 06554.37500000000000
1994 12 07774.31250000000000
1994 12 08004.37500000000000
1994 12 09554.37500000000000
1994 12 12994.31250000000000
1994 12 13444.42188000000000
1994 12 14664.43750000000000
1994 12 15444.43750000000000
1994 12 16114.42188000000000
1994 12 19224.43750000000000
1994 12 20114.40625000000000
1994 12 21994.43750000000000
1994 12 22884.42188000000000
1994 12 23994.42188000000000
1994 12 28004.43750000000000
1994 12 29334.43750000000000
1994 12 30224.43750000000000
1995 01 03 664.43750000000000
1995 01 04 224.40625000000000
1995 01 05 554.42188000000000
1995 01 06 554.35938000000000
1995 01 09 224.31250000000000
1995 01 10 554.25000000000000
1995 01 11 554.18750000000000
1995 01 12 004.21875000000000
1995 01 13 994.25000000000000
1995 01 16 884.25000000000000
1995 01 17 664.25000000000000
1995 01 18 114.25000000000000
1995 01 19 554.25000000000000
1995 01 20 224.31250000000000
1995 01 23 554.26563000000000
1995 01 24 444.25000000000000
1995 01 25 114.18750000000000
1995 01 26 444.18750000000000
1995 01 27 334.12500000000000
1995 01 30 884.18750000000000
1995 01 31 664.18750000000000
1995 02 01 664.14063000000000
1995 02 02 884.14063000000000
1995 02 03 994.12500000000000
1995 02 06 664.06250000000000
1995 02 07 554.06250000000000
1995 02 08 114.10938000000000
1995 02 10 554.06250000000000
1995 02 13 664.06250000000000
1995 02 14 444.06250000000000
1995 02 15 774.06250000000000
1995 02 16 664.03125000000000
1995 02 17 004.03125000000000
1995 02 20 884.00000000000000
1995 02 21 224.00000000000000
1995 02 22 334.03125000000000
1995 02 23 004.00000000000000
1995 02 24 884.00000000000000
1995 02 27 554.00000000000000
1995 02 28 444.00000000000000
1995 03 01 004.00000000000000
1995 03 02 774.00000000000000
1995 03 03 334.00000000000000
1995 03 06 994.00000000000000
1995 03 07 994.00000000000000
1995 03 08 883.93750000000000
1995 03 09 883.93750000000000
1995 03 10 773.89063000000000
1995 03 13 553.87500000000000
1995 03 14 883.87500000000000
1995 03 15 663.81250000000000
1995 03 16 003.75000000000000
1995 03 17 883.81250000000000
1995 03 20 003.81250000000000
1995 03 21 663.81250000000000
1995 03 22 663.81250000000000
1995 03 23 773.81250000000000
1995 03 24 993.75000000000000
1995 03 27 113.75000000000000
1995 03 28 223.75000000000000
1995 03 29 663.75000000000000
1995 03 30 333.75000000000000
1995 03 31 553.56250000000000
1995 04 03 663.56250000000000
1995 04 04 003.42188000000000
1995 04 05 333.50000000000000
1995 04 06 113.42188000000000
1995 04 07 993.37500000000000
1995 04 10 773.37500000000000
1995 04 11 663.50000000000000
1995 04 12 993.60938000000000
1995 04 13 443.56250000000000
1995 04 18 993.56250000000000
1995 04 19 883.53125000000000
1995 04 20 993.56250000000000
1995 04 21 663.56250000000000
1995 04 24 003.56250000000000
1995 04 25 443.56250000000000
1995 04 26 003.56250000000000
1995 04 27 883.56250000000000
1995 04 28 333.56250000000000
1995 05 01 113.56250000000000
1995 05 02 883.53125000000000
1995 05 03 553.50000000000000
1995 05 04 773.50000000000000
1995 05 05 113.43750000000000
1995 05 09 003.43750000000000
1995 05 10 553.37500000000000
1995 05 11 993.43750000000000
1995 05 12 883.62500000000000
1995 05 15 333.62500000000000
1995 05 16 773.62500000000000
1995 05 17 883.56250000000000
1995 05 18 773.50000000000000
1995 05 19 663.50000000000000
1995 05 22 773.50000000000000
1995 05 23 113.45313000000000
1995 05 24 553.37500000000000
1995 05 25 993.37500000000000
1995 05 26 333.31250000000000
1995 05 30 113.31250000000000
1995 05 31 333.31250000000000
1995 06 01 993.32813000000000
1995 06 02 553.34375000000000
1995 06 05 113.31250000000000
1995 06 06 003.31250000000000
1995 06 07 113.31250000000000
1995 06 08 223.31250000000000
1995 06 09 773.31250000000000
1995 06 12 223.31250000000000
1995 06 13 113.31250000000000
1995 06 14 223.18750000000000
1995 06 15 773.18750000000000
1995 06 16 993.18750000000000
1995 06 19 773.15625000000000
1995 06 20 333.15625000000000
1995 06 21 333.12500000000000
1995 06 22 113.07813000000000
1995 06 23 993.18750000000000
1995 06 26 333.25000000000000
1995 06 27 443.31250000000000
1995 06 28 003.25000000000000
1995 06 29 333.18750000000000
1995 06 30 113.20313000000000
1995 07 03 883.20313000000000
1995 07 04 993.18750000000000
1995 07 05 333.17188000000000
1995 07 06 443.12500000000000
1995 07 07 553.06250000000000
1995 07 10 003.06250000000000
1995 07 11 002.98438000000000
1995 07 12 553.00000000000000
1995 07 13 112.96875000000000
1995 07 14 992.82813000000000
1995 07 17 552.87500000000000
1995 07 18 112.87500000000000
1995 07 19 882.89063000000000
1995 07 20 882.93750000000000
1995 07 21 442.93750000000000
1995 07 24 772.93750000000000
1995 07 25 772.87500000000000
1995 07 26 442.87500000000000
1995 07 27 332.82813000000000
1995 07 28 442.81250000000000
1995 07 31 112.82813000000000
1995 08 01 992.84375000000000
1995 08 02 882.87500000000000
1995 08 03 332.87500000000000
1995 08 04 442.82813000000000
1995 08 07 222.87500000000000
1995 08 08 442.93750000000000
1995 08 09 332.93750000000000
1995 08 10 772.90625000000000
1995 08 11 332.89063000000000
1995 08 14 992.93750000000000
1995 08 15 443.06250000000000
1995 08 16 773.07813000000000
1995 08 17 223.01563000000000
1995 08 18 553.00000000000000
1995 08 21 003.00000000000000
1995 08 22 553.00000000000000
1995 08 23 773.00000000000000
1995 08 24 113.00000000000000
1995 08 25 333.00000000000000
1995 08 29 442.93750000000000
1995 08 30 882.93750000000000
1995 08 31 882.87500000000000
1995 09 01 662.87500000000000
1995 09 04 552.87500000000000
1995 09 05 002.87500000000000
1995 09 06 662.81250000000000
1995 09 07 002.81250000000000
1995 09 08 992.87500000000000
1995 09 11 332.90625000000000
1995 09 12 553.00000000000000
1995 09 13 882.93750000000000
1995 09 14 992.87500000000000
1995 09 15 992.87500000000000
1995 09 18 662.84375000000000
1995 09 19 552.84375000000000
1995 09 20 772.82813000000000
1995 09 21 772.71875000000000
1995 09 22 882.56250000000000
1995 09 25 002.56250000000000
1995 09 26 002.56250000000000
1995 09 27 442.56250000000000
1995 09 28 552.56250000000000
1995 09 29 552.48438000000000
1995 10 02 332.45313000000000
1995 10 03 882.43750000000000
1995 10 04 442.43750000000000
1995 10 05 112.43750000000000
1995 10 06 662.31250000000000
1995 10 09 222.31250000000000
1995 10 10 992.25000000000000
1995 10 11 882.25000000000000
1995 10 12 002.31250000000000
1995 10 13 112.31250000000000
1995 10 16 002.31250000000000
1995 10 17 772.31250000000000
1995 10 18 442.25000000000000
1995 10 19 332.25000000000000
1995 10 20 112.18750000000000
1995 10 23 112.18750000000000
1995 10 24 222.18750000000000
1995 10 25 112.18750000000000
1995 10 26 112.12500000000000
1995 10 27 002.12500000000000
1995 10 30 442.09375000000000
1995 10 31 662.07813000000000
1995 11 01 992.06250000000000
1995 11 02 882.09375000000000
1995 11 03 332.18750000000000
1995 11 06 772.12500000000000
1995 11 07 112.12500000000000
1995 11 08 002.15625000000000
1995 11 09 882.02344000000000
1995 11 10 992.07813000000000
1995 11 13 882.04688000000000
1995 11 14 332.03125000000000
1995 11 15 331.93750000000000
1995 11 16 881.93750000000000
1995 11 17 001.98438000000000
1995 11 20 112.03125000000000
1995 11 21 112.00000000000000
1995 11 22 222.00000000000000
1995 11 23 882.00000000000000
1995 11 24 002.00000000000000
1995 11 27 772.00000000000000
1995 11 28 112.01563000000000
1995 11 29 112.00000000000000
1995 11 30 772.00000000000000
1995 12 01 882.07813000000000
1995 12 04 552.17188000000000
1995 12 05 662.17188000000000
1995 12 06 002.17188000000000
1995 12 07 442.07813000000000
1995 12 08 002.09375000000000
1995 12 11 992.07813000000000
1995 12 12 332.04688000000000
1995 12 13 992.00000000000000
1995 12 14 771.95313000000000
1995 12 15 111.81250000000000
1995 12 18 331.82813000000000
1995 12 19 881.89063000000000
1995 12 20 441.87500000000000
1995 12 21 331.93750000000000
1995 12 22 661.93750000000000
1995 12 27 331.93750000000000
1995 12 28 771.81250000000000
1995 12 29 441.81250000000000
1996 01 02001.81250000000000
1996 01 03771.81250000000000
1996 01 04661.76563000000000
1996 01 05551.75000000000000
1996 01 08661.81250000000000
1996 01 09331.76563000000000
1996 01 10551.79688000000000
1996 01 11551.70313000000000
1996 01 12991.73438000000000
1996 01 15331.71875000000000
1996 01 16001.62500000000000
1996 01 17221.62500000000000
1996 01 18001.68750000000000
1996 01 19331.68750000000000
1996 01 22331.68750000000000
1996 01 23661.81250000000000
1996 01 24661.75000000000000
1996 01 25441.68750000000000
1996 01 26111.79688000000000
1996 01 29111.87500000000000
1996 01 30221.87500000000000
1996 01 31991.76563000000000
1996 02 01881.75000000000000
1996 02 02001.89063000000000
1996 02 05002.00000000000000
1996 02 06111.82813000000000
1996 02 07221.87500000000000
1996 02 08551.76563000000000
1996 02 09441.76563000000000
1996 02 12991.79688000000000
1996 02 13441.75000000000000
1996 02 14881.75000000000000
1996 02 15331.75000000000000
1996 02 16221.75000000000000
1996 02 19221.75000000000000
1996 02 20001.79688000000000
1996 02 21991.84375000000000
1996 02 22661.81250000000000
1996 02 23881.75000000000000
1996 02 26661.70313000000000
1996 02 27331.71875000000000
1996 02 28661.70313000000000
1996 02 29991.68750000000000
1996 03 01441.75000000000000
1996 03 04331.75000000000000
1996 03 05991.75000000000000
1996 03 06331.76563000000000
1996 03 07881.75000000000000
1996 03 08991.73438000000000
1996 03 11001.79688000000000
1996 03 12881.81250000000000
1996 03 13991.84375000000000
1996 03 14331.81250000000000
1996 03 15661.81250000000000
1996 03 18991.87500000000000
1996 03 19001.87500000000000
1996 03 20661.87500000000000
1996 03 21221.87500000000000
1996 03 22111.87500000000000
1996 03 25001.87500000000000
1996 03 26771.82813000000000
1996 03 27001.82813000000000
1996 03 28771.81250000000000
1996 03 29771.80469000000000
1996 04 01441.81250000000000
1996 04 02881.81250000000000
1996 04 03001.78125000000000
1996 04 04661.81250000000000
1996 04 09661.83594000000000
1996 04 10331.83594000000000
1996 04 11881.87500000000000
1996 04 12771.87500000000000
1996 04 15221.87500000000000
1996 04 16661.87500000000000
1996 04 17221.87500000000000
1996 04 18881.76563000000000
1996 04 19881.81250000000000
1996 04 22221.81250000000000
1996 04 23331.87500000000000
1996 04 24771.87500000000000
1996 04 26991.84375000000000
1996 04 29001.82813000000000
1996 04 30331.87500000000000
1996 05 01221.87500000000000
1996 05 02991.87500000000000