1989 01 03 665.00000000000000
1989 01 04 995.12500000000000
1989 01 05 225.25000000000000
1989 01 06 115.43750000000000
1989 01 09 555.62500000000000
1989 01 10 555.50000000000000
1989 01 11 115.56250000000000
1989 01 12 335.62500000000000
1989 01 13 335.68750000000000
1989 01 16 445.68750000000000
1989 01 17 995.75000000000000
1989 01 18 775.87500000000000
1989 01 19 995.87500000000000
1989 01 20 995.75000000000000
1989 01 23 885.75000000000000
1989 01 24 665.56250000000000
1989 01 25 995.62500000000000
1989 01 26 665.62500000000000
1989 01 27 335.81250000000000
1989 01 30 005.81250000000000
1989 01 31 225.93750000000000
1989 02 01 225.93750000000000
1989 02 02 665.93750000000000
1989 02 03 225.87500000000000
1989 02 06 226.00000000000000
1989 02 07 446.00000000000000
1989 02 08 115.93750000000000
1989 02 09 115.93750000000000
1989 02 10 665.75000000000000
1989 02 13 115.93750000000000
1989 02 14 116.00000000000000
1989 02 15 226.06250000000000
1989 02 16 556.00000000000000
1989 02 17 995.93750000000000
1989 02 20 115.93750000000000
1989 02 21 446.00000000000000
1989 02 22 666.00000000000000
1989 02 23 666.10938000000000
1989 02 24 336.18750000000000
1989 02 27 666.31250000000000
1989 02 28 776.25000000000000
1989 03 01 226.18750000000000
1989 03 02 886.31250000000000
1989 03 03 006.18750000000000
1989 03 06 116.12500000000000
1989 03 07 116.12500000000000
1989 03 08 996.12500000000000
1989 03 09 996.18750000000000
1989 03 10 116.12500000000000
1989 03 13 556.12500000000000
1989 03 14 886.12500000000000
1989 03 15 115.93750000000000
1989 03 16 006.00000000000000
1989 03 17 226.04688000000000
1989 03 20 446.12500000000000
1989 03 21 666.06250000000000
1989 03 22 666.00000000000000
1989 03 23 116.00000000000000
1989 03 28 446.09375000000000
1989 03 29 776.18750000000000
1989 03 30 886.12500000000000
1989 03 31 006.12500000000000
1989 04 03 666.12500000000000
1989 04 04 556.06250000000000
1989 04 05 776.00000000000000
1989 04 06 446.12500000000000
1989 04 07 886.12500000000000
1989 04 10 006.25000000000000
1989 04 11 006.31250000000000
1989 04 12 776.39063000000000
1989 04 13 336.37500000000000
1989 04 14 556.56250000000000
1989 04 17 116.43750000000000
1989 04 18 776.56250000000000
1989 04 19 226.43750000000000
1989 04 20 996.50000000000000
1989 04 21 336.68750000000000
1989 04 24 116.76563000000000
1989 04 25 666.68750000000000
1989 04 26 886.68750000000000
1989 04 27 556.56250000000000
1989 04 28 776.62500000000000
1989 05 02 776.93750000000000
1989 05 03 447.06250000000000
1989 05 04 227.06250000000000
1989 05 05 227.12500000000000
1989 05 08 777.12500000000000
1989 05 09 777.25000000000000
1989 05 10 667.20313000000000
1989 05 11 997.18750000000000
1989 05 12 117.25000000000000
1989 05 15 337.31250000000000
1989 05 16 777.31250000000000
1989 05 17 227.56250000000000
1989 05 18 997.68750000000000
1989 05 19 007.43750000000000
1989 05 22 997.75000000000000
1989 05 23 007.56250000000000
1989 05 24 337.75000000000000
1989 05 25 777.93750000000000
1989 05 26 778.06250000000000
1989 05 30 997.93750000000000
1989 05 31 668.00000000000000
1989 06 01 227.87500000000000
1989 06 02 447.56250000000000
1989 06 05 667.12500000000000
1989 06 06 997.37500000000000
1989 06 07 227.12500000000000
1989 06 08 007.12500000000000
1989 06 09 227.18750000000000
1989 06 12 447.31250000000000
1989 06 13 557.25000000000000
1989 06 14 777.25000000000000
1989 06 15 887.31250000000000
1989 06 16 887.18750000000000
1989 06 19 777.06250000000000
1989 06 20 886.93750000000000
1989 06 21 337.00000000000000
1989 06 22 006.93750000000000
1989 06 23 996.93750000000000
1989 06 26 776.93750000000000
1989 06 27 337.12500000000000
1989 06 28 117.15625000000000
1989 06 29 887.25000000000000
1989 06 30 557.37500000000000
1989 07 03 117.31250000000000
1989 07 04 557.31250000000000
1989 07 05 007.06250000000000
1989 07 06 997.06250000000000
1989 07 07 227.00000000000000
1989 07 10 556.93750000000000
1989 07 11 446.87500000000000
1989 07 12 006.87500000000000
1989 07 13 226.87500000000000
1989 07 14 666.87500000000000
1989 07 17 116.93750000000000
1989 07 18 337.00000000000000
1989 07 19 557.06250000000000
1989 07 20 007.00000000000000
1989 07 21 887.00000000000000
1989 07 24 117.06250000000000
1989 07 25 337.06250000000000
1989 07 26 777.06250000000000
1989 07 27 336.93750000000000
1989 07 28 666.93750000000000
1989 07 31 446.87500000000000
1989 08 01 116.87500000000000
1989 08 02 996.87500000000000
1989 08 03 116.87500000000000
1989 08 04 776.93750000000000
1989 08 07 997.06250000000000
1989 08 08 557.00000000000000
1989 08 09 776.93750000000000
1989 08 10 116.93750000000000
1989 08 11 557.00000000000000
1989 08 14 117.12500000000000
1989 08 15 557.25000000000000
1989 08 16 557.18750000000000
1989 08 17 887.12500000000000
1989 08 18 887.18750000000000
1989 08 21 337.25000000000000
1989 08 22 887.25000000000000
1989 08 23 447.25000000000000
1989 08 24 997.31250000000000
1989 08 25 227.37500000000000
1989 08 28 997.37500000000000
1989 08 29 887.34375000000000
1989 08 30 777.43750000000000
1989 08 31 447.50000000000000
1989 09 01 007.50000000000000
1989 09 04 447.50000000000000
1989 09 05 667.56250000000000
1989 09 06 007.62500000000000
1989 09 07 667.56250000000000
1989 09 08 997.48438000000000
1989 09 11 887.62500000000000
1989 09 12 777.56250000000000
1989 09 13 117.62500000000000
1989 09 14 557.75000000000000
1989 09 15 997.75000000000000
1989 09 18 447.79688000000000
1989 09 19 447.75000000000000
1989 09 20 777.62500000000000
1989 09 21 887.62500000000000
1989 09 22 337.68750000000000
1989 09 25 777.75000000000000
1989 09 26 227.81250000000000
1989 09 27 997.93750000000000
1989 09 28 997.87500000000000
1989 09 29 777.93750000000000
1989 10 02 337.87500000000000
1989 10 03 997.75000000000000
1989 10 04 997.75000000000000
1989 10 05 337.75000000000000
1989 10 06 997.75000000000000
1989 10 09 007.62500000000000
1989 10 10 447.81250000000000
1989 10 11 997.93750000000000
1989 10 12 888.04688000000000
1989 10 13 118.12500000000000
1989 10 16 557.93750000000000
1989 10 17 667.93750000000000
1989 10 18 117.93750000000000
1989 10 19 447.79688000000000
1989 10 20 997.75000000000000
1989 10 23 117.81250000000000
1989 10 24 667.87500000000000
1989 10 25 117.87500000000000
1989 10 26 997.93750000000000
1989 10 27 557.93750000000000
1989 10 30 227.93750000000000
1989 10 31 448.00000000000000
1989 11 01 998.06250000000000
1989 11 02 558.06250000000000
1989 11 03 998.06250000000000
1989 11 06 228.06250000000000
1989 11 07 337.93750000000000
1989 11 08 777.90625000000000
1989 11 09 117.87500000000000
1989 11 10 117.87500000000000
1989 11 13 998.00000000000000
1989 11 14 778.06250000000000
1989 11 15 557.98438000000000
1989 11 16 557.90625000000000
1989 11 17 447.87500000000000
1989 11 20 337.93750000000000
1989 11 21 117.93750000000000
1989 11 22 667.93750000000000
1989 11 23 997.87500000000000
1989 11 24 447.81250000000000
1989 11 27 997.75000000000000
1989 11 28 887.87500000000000
1989 11 29 337.87500000000000
1989 11 30 007.93750000000000
1989 12 01 118.00000000000000
1989 12 04 008.00000000000000
1989 12 05 008.06250000000000
1989 12 06 118.18750000000000
1989 12 07 228.12500000000000
1989 12 08 668.00000000000000
1989 12 11 998.00000000000000
1989 12 12 228.12500000000000
1989 12 13 998.25000000000000
1989 12 14 448.43750000000000
1989 12 15 778.50000000000000
1989 12 18 118.43750000000000
1989 12 19 008.37500000000000
1989 12 20 008.43750000000000
1989 12 21 338.43750000000000
1989 12 22 998.48438000000000
1989 12 27 338.62500000000000
1989 12 28 558.75000000000000
1989 12 29 778.87500000000000
1990 01 02669.06250000000000
1990 01 03889.25000000000000
1990 01 04009.31250000000000
1990 01 05559.20313000000000
1990 01 08339.12500000000000
1990 01 09009.18750000000000
1990 01 10669.25000000000000
1990 01 11999.25000000000000
1990 01 12449.59375000000000
1990 01 15779.50000000000000
1990 01 16119.56250000000000
1990 01 17559.56250000000000
1990 01 18889.62500000000000
1990 01 19339.50000000000000
1990 01 22339.37500000000000
1990 01 23559.62500000000000
1990 01 24510.00000000000000
1990 01 25119.87500000000000
1990 01 26669.75000000000000
1990 01 29339.81250000000000
1990 01 30889.68750000000000
1990 01 31889.62500000000000
1990 02 01669.68750000000000
1990 02 02229.65625000000000
1990 02 05449.56250000000000
1990 02 06559.62500000000000
1990 02 07779.75000000000000
1990 02 08229.81250000000000
1990 02 09669.81250000000000
1990 02 12779.81250000000000
1990 02 13119.68750000000000
1990 02 14559.68750000000000
1990 02 15559.56250000000000
1990 02 16889.56250000000000
1990 02 19779.62500000000000
1990 02 20999.62500000000000
1990 02 21009.59375000000000
1990 02 22339.50000000000000
1990 02 23889.43750000000000
1990 02 26669.31250000000000
1990 02 27119.37500000000000
1990 02 28559.37500000000000
1990 03 01449.45313000000000
1990 03 02999.37500000000000
1990 03 05559.31250000000000
1990 03 06669.18750000000000
1990 03 07119.00000000000000
1990 03 08778.93750000000000
1990 03 09449.18750000000000
1990 03 12999.21875000000000
1990 03 13669.31250000000000
1990 03 14009.25000000000000
1990 03 15889.06250000000000
1990 03 16779.06250000000000
1990 03 19999.12500000000000
1990 03 20449.25000000000000
1990 03 21339.18750000000000
1990 03 22999.12500000000000
1990 03 23449.00000000000000
1990 03 26559.00000000000000
1990 03 27779.18750000000000
1990 03 28339.25000000000000
1990 03 29669.18750000000000
1990 03 30559.00000000000000
1990 04 02559.00000000000000
1990 04 03889.12500000000000
1990 04 04009.18750000000000
1990 04 05449.18750000000000
1990 04 06009.18750000000000
1990 04 09339.25000000000000
1990 04 10009.25000000000000
1990 04 11229.31250000000000
1990 04 12669.18750000000000
1990 04 17009.18750000000000
1990 04 18999.31250000000000
1990 04 19119.37500000000000
1990 04 20779.37500000000000
1990 04 23229.43750000000000
1990 04 24339.50000000000000
1990 04 25779.43750000000000
1990 04 26009.37500000000000
1990 04 27009.31250000000000
1990 04 30999.37500000000000
1990 05 01559.37500000000000
1990 05 02999.39063000000000
1990 05 03779.31250000000000
1990 05 04229.25000000000000
1990 05 08779.18750000000000
1990 05 09009.06250000000000
1990 05 10558.93750000000000
1990 05 11668.93750000000000
1990 05 14009.00000000000000
1990 05 15558.81250000000000
1990 05 16008.87500000000000
1990 05 17998.81250000000000
1990 05 18008.75000000000000
1990 05 21668.81250000000000
1990 05 22448.75000000000000
1990 05 23338.81250000000000
1990 05 24778.81250000000000
1990 05 25998.81250000000000
1990 05 29778.81250000000000
1990 05 30008.75000000000000
1990 05 31008.75000000000000
1990 06 01998.75000000000000
1990 06 04558.75000000000000
1990 06 05118.75000000000000
1990 06 06998.81250000000000
1990 06 07118.87500000000000
1990 06 08998.87500000000000
1990 06 11778.87500000000000
1990 06 12888.87500000000000
1990 06 13338.81250000000000
1990 06 14998.75000000000000
1990 06 15778.68750000000000
1990 06 18778.75000000000000
1990 06 19668.81250000000000
1990 06 20668.81250000000000
1990 06 21338.75000000000000
1990 06 22228.75000000000000
1990 06 25668.75000000000000
1990 06 26008.75000000000000
1990 06 27668.75000000000000
1990 06 28558.81250000000000
1990 06 29888.87500000000000
1990 07 02998.93750000000000
1990 07 03998.93750000000000
1990 07 04228.93750000000000
1990 07 05118.93750000000000
1990 07 06009.00000000000000
1990 07 09889.06250000000000
1990 07 10559.06250000000000
1990 07 11229.00000000000000
1990 07 12778.93750000000000
1990 07 13888.87500000000000
1990 07 16118.81250000000000
1990 07 17118.93750000000000
1990 07 18448.93750000000000
1990 07 19338.87500000000000
1990 07 20008.93750000000000
1990 07 23229.00000000000000
1990 07 24668.93750000000000
1990 07 25118.93750000000000
1990 07 26118.93750000000000
1990 07 27558.95313000000000
1990 07 30118.92188000000000
1990 07 31558.93750000000000
1990 08 01228.93750000000000
1990 08 02669.06250000000000
1990 08 03559.06250000000000
1990 08 06009.18750000000000
1990 08 07339.12500000000000
1990 08 08229.06250000000000
1990 08 09669.06250000000000
1990 08 10889.12500000000000
1990 08 13669.18750000000000
1990 08 14119.18750000000000
1990 08 15889.07813000000000
1990 08 16339.00000000000000
1990 08 17339.00000000000000
1990 08 20009.00000000000000
1990 08 21119.00000000000000
1990 08 22998.93750000000000
1990 08 23448.93750000000000
1990 08 24558.81250000000000
1990 08 28008.75000000000000
1990 08 29228.75000000000000
1990 08 30888.62500000000000
1990 08 31338.68750000000000
1990 09 03448.75000000000000
1990 09 04888.75000000000000
1990 09 05118.68750000000000
1990 09 06668.56250000000000
1990 09 07558.62500000000000
1990 09 10558.62500000000000
1990 09 11008.62500000000000
1990 09 12668.62500000000000
1990 09 13008.62500000000000
1990 09 14668.62500000000000
1990 09 17888.43750000000000
1990 09 18558.37500000000000
1990 09 19448.37500000000000
1990 09 20228.37500000000000
1990 09 21008.37500000000000
1990 09 24998.43750000000000
1990 09 25008.50000000000000
1990 09 26448.50000000000000
1990 09 27118.31250000000000
1990 09 28008.37500000000000
1990 10 01888.31250000000000
1990 10 02008.25000000000000
1990 10 03668.25000000000000
1990 10 04338.25000000000000
1990 10 05118.18750000000000
1990 10 08008.12500000000000
1990 10 09338.25000000000000
1990 10 10558.25000000000000
1990 10 11998.25000000000000
1990 10 12998.18750000000000
1990 10 15338.23438000000000
1990 10 16778.25000000000000
1990 10 17888.25000000000000
1990 10 18008.25000000000000
1990 10 19998.25000000000000
1990 10 22998.25000000000000
1990 10 23338.25000000000000
1990 10 24558.31250000000000
1990 10 25668.25000000000000
1990 10 26778.25000000000000
1990 10 29008.25000000000000
1990 10 30338.31250000000000
1990 10 31228.37500000000000
1990 11 01888.42188000000000
1990 11 02118.50000000000000
1990 11 03778.56250000000000
1990 11 05668.62500000000000
1990 11 06888.56250000000000
1990 11 07668.50000000000000
1990 11 08998.50000000000000
1990 11 09888.50000000000000
1990 11 12228.50000000000000
1990 11 13888.62500000000000
1990 11 14998.62500000000000
1990 11 15118.62500000000000
1990 11 16228.62500000000000
1990 11 19668.62500000000000
1990 11 20448.62500000000000
1990 11 21998.62500000000000
1990 11 22778.62500000000000
1990 11 23008.65625000000000
1990 11 26998.68750000000000
1990 11 27888.81250000000000
1990 11 28338.81250000000000
1990 11 29118.81250000000000
1990 11 30118.75000000000000
1990 12 03228.75000000000000
1990 12 04888.75000000000000
1990 12 05228.78125000000000
1990 12 06228.81250000000000
1990 12 07228.75000000000000
1990 12 10998.67188000000000
1990 12 11888.81250000000000
1990 12 12998.81250000000000
1990 12 13118.75000000000000
1990 12 14118.75000000000000
1990 12 17778.87500000000000
1990 12 18448.95313000000000
1990 12 19338.89063000000000
1990 12 20998.87500000000000
1990 12 21888.87500000000000
1990 12 24669.00000000000000
1990 12 27228.81250000000000
1990 12 28118.75000000000000
1990 12 31888.75000000000000
1991 01 02 888.75000000000000
1991 01 03 338.81250000000000
1991 01 04 888.81250000000000
1991 01 07 998.87500000000000
1991 01 08 448.89063000000000
1991 01 09 888.87500000000000
1991 01 10 888.81250000000000
1991 01 11 668.75000000000000
1991 01 14 008.75000000000000
1991 01 15 668.81250000000000
1991 01 16 228.76563000000000
1991 01 17 998.62500000000000
1991 01 18 668.68750000000000
1991 01 21 778.50000000000000
1991 01 22 778.37500000000000
1991 01 23 118.43750000000000
1991 01 24 338.37500000000000
1991 01 25 998.37500000000000
1991 01 28 338.31250000000000
1991 01 29 668.28125000000000
1991 01 30 998.10938000000000
1991 01 31 228.12500000000000
1991 02 01 008.31250000000000
1991 02 04 228.18750000000000
1991 02 05 118.00000000000000
1991 02 06 447.93750000000000
1991 02 07 337.93750000000000
1991 02 08 117.92188000000000
1991 02 11 887.93750000000000
1991 02 12 118.00000000000000
1991 02 13 558.00000000000000
1991 02 14 777.87500000000000
1991 02 15 007.76563000000000
1991 02 18 007.78125000000000
1991 02 19 007.75000000000000
1991 02 20 117.85938000000000
1991 02 21 997.87500000000000
1991 02 22 117.90625000000000
1991 02 25 887.92188000000000
1991 02 26 777.93750000000000
1991 02 27 998.00000000000000
1991 02 28 998.12500000000000
1991 03 01 888.18750000000000
1991 03 04 558.12500000000000
1991 03 05 118.12500000000000
1991 03 06 888.00000000000000
1991 03 07 008.06250000000000
1991 03 08 338.18750000000000
1991 03 11 448.12500000000000
1991 03 12 778.06250000000000
1991 03 13 778.06250000000000
1991 03 14 558.18750000000000
1991 03 15 998.31250000000000
1991 03 18 888.43750000000000
1991 03 19 668.37500000000000
1991 03 20 668.31250000000000
1991 03 21 008.25000000000000
1991 03 22 998.25000000000000
1991 03 25 778.25000000000000
1991 03 26 228.37500000000000
1991 03 27 008.35938000000000
1991 03 28 888.43750000000000
1991 04 02 228.37500000000000
1991 04 03 668.37500000000000
1991 04 04 668.37500000000000
1991 04 05 558.25000000000000
1991 04 08 998.25000000000000
1991 04 09 668.31250000000000
1991 04 10 448.37500000000000
1991 04 11 558.37500000000000
1991 04 12 008.31250000000000
1991 04 15 008.31250000000000
1991 04 16 668.31250000000000
1991 04 17 888.25000000000000
1991 04 18 338.25000000000000
1991 04 19 558.37500000000000
1991 04 22 888.37500000000000
1991 04 23 008.37500000000000
1991 04 24 008.31250000000000
1991 04 25 888.37500000000000
1991 04 26 008.43750000000000
1991 04 29 448.37500000000000
1991 04 30 998.50000000000000
1991 05 01 448.43750000000000
1991 05 02 888.43750000000000
1991 05 03 228.43750000000000
1991 05 07 998.43750000000000
1991 05 08 668.40625000000000
1991 05 09 668.37500000000000
1991 05 10 558.31250000000000
1991 05 13 888.29688000000000
1991 05 14 778.31250000000000
1991 05 15 778.31250000000000
1991 05 16 558.31250000000000
1991 05 17 998.25000000000000
1991 05 20 668.25000000000000
1991 05 21 448.18750000000000
1991 05 22 448.12500000000000
1991 05 23 778.18750000000000
1991 05 24 338.18750000000000
1991 05 28 668.18750000000000
1991 05 29 118.18750000000000
1991 05 30 338.06250000000000
1991 05 31 228.00000000000000
1991 06 03 448.06250000000000
1991 06 04 228.14063000000000
1991 06 05 558.18750000000000
1991 06 06 228.12500000000000
1991 06 07 558.06250000000000
1991 06 10 668.06250000000000
1991 06 11 668.12500000000000
1991 06 12 888.06250000000000
1991 06 13 888.12500000000000
1991 06 14 008.06250000000000
1991 06 17 118.06250000000000
1991 06 18 778.12500000000000
1991 06 19 448.12500000000000
1991 06 20 668.07813000000000
1991 06 21 448.06250000000000
1991 06 24 998.06250000000000
1991 06 25 668.06250000000000
1991 06 26 558.06250000000000
1991 06 27 118.00000000000000
1991 06 28 558.00000000000000
1991 07 01 998.00000000000000
1991 07 02 997.87500000000000
1991 07 03 887.93750000000000
1991 07 04 887.93750000000000
1991 07 05 228.00000000000000
1991 07 08 778.00000000000000
1991 07 09 337.93750000000000
1991 07 10 447.93750000000000
1991 07 11 447.93750000000000
1991 07 12 447.93750000000000
1991 07 15 887.93750000000000
1991 07 16 007.87500000000000
1991 07 17 007.93750000000000
1991 07 18 117.98438000000000
1991 07 19 448.00000000000000
1991 07 22 668.00000000000000
1991 07 23 338.00000000000000
1991 07 24 228.00000000000000
1991 07 25 997.93750000000000
1991 07 26 008.00000000000000
1991 07 29 338.00000000000000
1991 07 30 558.00000000000000
1991 07 31 008.00000000000000
1991 08 01 558.00000000000000
1991 08 02 778.00000000000000
1991 08 05 447.93750000000000
1991 08 06 448.00000000000000
1991 08 07 228.00000000000000
1991 08 08 667.93750000000000
1991 08 09 117.93750000000000
1991 08 12 557.93750000000000
1991 08 13 778.06250000000000
1991 08 14 778.00000000000000
1991 08 15 557.96875000000000
1991 08 16 228.06250000000000
1991 08 19 008.06250000000000
1991 08 20 667.87500000000000
1991 08 21 447.93750000000000
1991 08 22 778.00000000000000
1991 08 23 228.00000000000000
1991 08 27 008.06250000000000
1991 08 28 998.00000000000000
1991 08 29 118.00000000000000
1991 08 30 228.00000000000000
1991 09 02 888.00000000000000
1991 09 03 558.06250000000000
1991 09 04 888.06250000000000
1991 09 05 118.00000000000000
1991 09 06 228.06250000000000
1991 09 09 228.06250000000000
1991 09 10 448.06250000000000
1991 09 11 008.01563000000000
1991 09 12 118.06250000000000
1991 09 13 888.06250000000000
1991 09 16 448.06250000000000
1991 09 17 008.12500000000000
1991 09 18 998.12500000000000
1991 09 19 118.12500000000000
1991 09 20 228.12500000000000
1991 09 23 118.12500000000000
1991 09 24 228.18750000000000
1991 09 25 118.12500000000000
1991 09 26 998.12500000000000
1991 09 27 668.12500000000000
1991 09 30 228.18750000000000
1991 10 01 778.23438000000000
1991 10 02 338.18750000000000
1991 10 03 008.23438000000000
1991 10 04 118.18750000000000
1991 10 07 448.18750000000000
1991 10 08 558.17188000000000
1991 10 09 888.25000000000000
1991 10 10 448.26563000000000
1991 10 11 998.28125000000000
1991 10 14 448.31250000000000
1991 10 15 338.37500000000000
1991 10 16 668.37500000000000
1991 10 17 448.37500000000000
1991 10 18 668.31250000000000
1991 10 21 998.31250000000000
1991 10 22 338.37500000000000
1991 10 23 008.43750000000000
1991 10 24 338.50000000000000
1991 10 25 668.43750000000000
1991 10 28 998.50000000000000
1991 10 29 008.50000000000000
1991 10 30 448.43750000000000
1991 10 31 558.37500000000000
1991 11 01 998.37500000000000
1991 11 04 228.37500000000000
1991 11 05 338.37500000000000
1991 11 06 448.37500000000000
1991 11 07 008.25000000000000
1991 11 08 668.10938000000000
1991 11 11 008.00000000000000
1991 11 12 338.06250000000000
1991 11 13 558.12500000000000
1991 11 14 118.00000000000000
1991 11 15 778.00000000000000
1991 11 18 447.93750000000000
1991 11 19 338.00000000000000
1991 11 20 778.00000000000000
1991 11 21 778.03125000000000
1991 11 22 558.10938000000000
1991 11 25 888.18750000000000
1991 11 26 118.21875000000000
1991 11 27 008.12500000000000
1991 11 28 228.12500000000000
1991 11 29 888.06250000000000
1991 12 02 778.12500000000000
1991 12 03 558.18750000000000
1991 12 04 228.18750000000000
1991 12 05 998.18750000000000
1991 12 06 228.07813000000000
1991 12 09 118.06250000000000
1991 12 10 558.06250000000000
1991 12 11 228.06250000000000
1991 12 12 008.12500000000000
1991 12 13 668.12500000000000
1991 12 16 228.12500000000000
1991 12 17 998.17188000000000
1991 12 18 118.21875000000000
1991 12 19 888.20313000000000
1991 12 20 998.45313000000000
1991 12 23 668.40625000000000
1991 12 24 448.37500000000000
1991 12 27 778.31250000000000
1991 12 30 228.14063000000000
1991 12 31 778.18750000000000
1992 01 02998.18750000000000
1992 01 03558.17188000000000
1992 01 06008.18750000000000
1992 01 07888.17188000000000
1992 01 08338.06250000000000
1992 01 09117.93750000000000
1992 01 10557.87500000000000
1992 01 13227.93750000000000
1992 01 14887.93750000000000
1992 01 15447.75000000000000
1992 01 16667.75000000000000
1992 01 17227.68750000000000
1992 01 20447.68750000000000
1992 01 21557.68750000000000
1992 01 22227.62500000000000
1992 01 23887.50000000000000
1992 01 24117.54688000000000
1992 01 27117.43750000000000
1992 01 28447.43750000000000
1992 01 29667.43750000000000
1992 01 30777.50000000000000
1992 01 31997.50000000000000
1992 02 03337.45313000000000
1992 02 04007.50000000000000
1992 02 05227.56250000000000
1992 02 06337.50000000000000
1992 02 07117.43750000000000
1992 02 10667.37500000000000
1992 02 11777.31250000000000
1992 02 12997.31250000000000
1992 02 13447.34375000000000
1992 02 14007.42188000000000
1992 02 17887.51563000000000
1992 02 18227.43750000000000
1992 02 19447.45313000000000
1992 02 20227.50000000000000
1992 02 21227.56250000000000
1992 02 24667.56250000000000
1992 02 25997.56250000000000
1992 02 26887.56250000000000
1992 02 27557.56250000000000
1992 02 28887.62500000000000
1992 03 02227.75000000000000
1992 03 03227.75000000000000
1992 03 04557.81250000000000
1992 03 05447.90625000000000
1992 03 06227.87500000000000
1992 03 09338.01563000000000
1992 03 10448.06250000000000
1992 03 11668.06250000000000
1992 03 12008.31250000000000
1992 03 13668.25000000000000
1992 03 16228.18750000000000
1992 03 17228.18750000000000
1992 03 18998.18750000000000
1992 03 19338.31250000000000
1992 03 20228.31250000000000
1992 03 23008.43750000000000
1992 03 24998.56250000000000
1992 03 25558.56250000000000
1992 03 26338.51563000000000
1992 03 27448.68750000000000
1992 03 30118.68750000000000
1992 03 31338.68750000000000
1992 04 01228.68750000000000
1992 04 02118.75000000000000
1992 04 03558.79688000000000
1992 04 06118.79688000000000
1992 04 07338.68750000000000
1992 04 08998.50000000000000
1992 04 09118.43750000000000
1992 04 10668.31250000000000
1992 04 13888.37500000000000
1992 04 14668.50000000000000
1992 04 15668.48438000000000
1992 04 16558.50000000000000
1992 04 21998.51563000000000
1992 04 22008.60938000000000
1992 04 23338.64063000000000
1992 04 24448.75000000000000
1992 04 27338.81250000000000
1992 04 28998.71875000000000
1992 04 29228.62500000000000
1992 04 30008.75000000000000
1992 05 01338.73438000000000
1992 05 05338.68750000000000
1992 05 06558.70313000000000
1992 05 07998.68750000000000
1992 05 08338.68750000000000
1992 05 11338.75000000000000
1992 05 12008.89063000000000
1992 05 13118.96875000000000
1992 05 14338.93750000000000
1992 05 15118.95313000000000
1992 05 18669.01563000000000
1992 05 19779.00000000000000
1992 05 20668.93750000000000
1992 05 21558.93750000000000
1992 05 22888.87500000000000
1992 05 26118.93750000000000
1992 05 27559.07813000000000
1992 05 28009.06250000000000
1992 05 29229.15625000000000
1992 06 01779.18750000000000
1992 06 02009.06250000000000
1992 06 03119.06250000000000
1992 06 04779.12500000000000
1992 06 05669.12500000000000
1992 06 08669.12500000000000
1992 06 09119.18750000000000
1992 06 10779.18750000000000
1992 06 11339.18750000000000
1992 06 12559.18750000000000
1992 06 15449.18750000000000
1992 06 16559.12500000000000
1992 06 17339.06250000000000
1992 06 18229.07813000000000
1992 06 19009.06250000000000
1992 06 22009.09375000000000
1992 06 23889.18750000000000
1992 06 24229.20313000000000
1992 06 25559.18750000000000
1992 06 26009.12500000000000
1992 06 29889.18750000000000
1992 06 30559.18750000000000
1992 07 01779.25000000000000
1992 07 02119.18750000000000
1992 07 03559.01563000000000
1992 07 06559.01563000000000
1992 07 07889.06250000000000
1992 07 08339.06250000000000
1992 07 09889.00000000000000
1992 07 10998.89063000000000
1992 07 13669.06250000000000
1992 07 14558.93750000000000
1992 07 15338.93750000000000
1992 07 16669.00000000000000
1992 07 17889.00000000000000
1992 07 20228.95313000000000
1992 07 21338.93750000000000
1992 07 22668.93750000000000
1992 07 23778.81250000000000
1992 07 24888.64063000000000
1992 07 27998.62500000000000
1992 07 28338.62500000000000
1992 07 29558.57813000000000
1992 07 30778.68750000000000
1992 07 31118.62500000000000
1992 08 03778.56250000000000
1992 08 04338.50000000000000
1992 08 05888.57813000000000
1992 08 06338.56250000000000
1992 08 07228.50000000000000
1992 08 10998.50000000000000
1992 08 11888.43750000000000
1992 08 12228.50000000000000
1992 08 13008.50000000000000
1992 08 14228.50000000000000
1992 08 17888.45313000000000
1992 08 18668.46875000000000
1992 08 19228.50000000000000
1992 08 20338.50000000000000
1992 08 21448.25000000000000
1992 08 24888.18750000000000
1992 08 25557.98438000000000
1992 08 26778.06250000000000
1992 08 27228.03125000000000
1992 08 28337.87500000000000
1992 09 01117.78125000000000
1992 09 02997.87500000000000
1992 09 03778.06250000000000
1992 09 04998.07813000000000
1992 09 07888.00000000000000
1992 09 08667.87500000000000
1992 09 09667.81250000000000
1992 09 10557.87500000000000
1992 09 11337.81250000000000
1992 09 14557.35938000000000
1992 09 15557.25000000000000
1992 09 16997.12500000000000
1992 09 17776.93750000000000
1992 09 18997.00000000000000
1992 09 21227.18750000000000
1992 09 22227.01563000000000
1992 09 23996.75000000000000
1992 09 24006.76563000000000
1992 09 25006.81250000000000
1992 09 28006.87500000000000
1992 09 29777.00000000000000
1992 09 30447.00000000000000
1992 10 01996.81250000000000
1992 10 02116.68750000000000
1992 10 05336.75000000000000
1992 10 06336.51563000000000
1992 10 07116.31250000000000
1992 10 08776.37500000000000
1992 10 09116.39063000000000
1992 10 12006.42188000000000
1992 10 13556.56250000000000
1992 10 14006.50000000000000
1992 10 15006.56250000000000
1992 10 16776.50000000000000
1992 10 19006.25000000000000
1992 10 20336.25000000000000
1992 10 21226.31250000000000
1992 10 22556.26563000000000
1992 10 23556.06250000000000
1992 10 26116.06250000000000
1992 10 27996.12500000000000
1992 10 28886.12500000000000
1992 10 29666.20313000000000
1992 10 30556.35938000000000
1992 11 02446.32813000000000
1992 11 03666.31250000000000
1992 11 04226.25000000000000
1992 11 05996.18750000000000
1992 11 06666.31250000000000
1992 11 09006.43750000000000
1992 11 10336.43750000000000
1992 11 11886.51563000000000
1992 11 12666.73438000000000
1992 11 13006.68750000000000
1992 11 16666.68750000000000
1992 11 17336.82813000000000
1992 11 18226.82813000000000
1992 11 19336.56250000000000
1992 11 20996.39063000000000
1992 11 23006.35938000000000
1992 11 24886.37500000000000
1992 11 25556.31250000000000
1992 11 26666.34375000000000
1992 11 27446.39063000000000
1992 11 30886.42188000000000
1992 12 01776.43750000000000
1992 12 02886.31250000000000
1992 12 03886.17188000000000
1992 12 04886.09375000000000
1992 12 07446.18750000000000
1992 12 08776.29688000000000
1992 12 09886.20313000000000
1992 12 10666.14063000000000
1992 12 11666.12500000000000
1992 12 14996.07813000000000
1992 12 15336.14063000000000
1992 12 16666.18750000000000
1992 12 17556.07813000000000
1992 12 18116.01563000000000
1992 12 21226.06250000000000
1992 12 22996.03125000000000
1992 12 23335.95313000000000
1992 12 24555.98438000000000
1992 12 29115.93750000000000
1992 12 30665.84375000000000
1992 12 31115.81250000000000
1993 01 04 225.75000000000000
1993 01 05 005.51563000000000
1993 01 06 555.56250000000000
1993 01 07 555.50000000000000
1993 01 08 775.60938000000000
1993 01 11 445.50000000000000
1993 01 12 555.46875000000000
1993 01 13 995.56250000000000
1993 01 14 775.56250000000000
1993 01 15 555.56250000000000
1993 01 18 885.57813000000000
1993 01 19 225.62500000000000
1993 01 20 885.62500000000000
1993 01 21 335.56250000000000
1993 01 22 665.51563000000000
1993 01 25 005.54688000000000
1993 01 26 335.56250000000000
1993 01 27 775.57813000000000
1993 01 28 885.51563000000000
1993 01 29 335.40625000000000
1993 02 01 885.35938000000000
1993 02 02 995.42188000000000
1993 02 03 335.37500000000000
1993 02 04 115.34375000000000
1993 02 05 225.18750000000000
1993 02 08 555.23438000000000
1993 02 09 335.32813000000000
1993 02 10 225.35938000000000
1993 02 11 225.37500000000000
1993 02 12 555.37500000000000
1993 02 15 885.50000000000000
1993 02 16 335.51563000000000
1993 02 17 995.43750000000000
1993 02 18 555.34375000000000
1993 02 19 665.34375000000000
1993 02 22 445.31250000000000
1993 02 23 115.25000000000000
1993 02 24 555.25000000000000
1993 02 25 225.26563000000000
1993 02 26 115.25000000000000
1993 03 01 115.17188000000000
1993 03 02 665.12500000000000
1993 03 03 665.03125000000000
1993 03 04 445.00000000000000
1993 03 05 774.95313000000000
1993 03 08 114.87500000000000
1993 03 09 554.90625000000000
1993 03 10 444.82813000000000
1993 03 11 554.81250000000000
1993 03 12 884.75000000000000
1993 03 15 114.75000000000000
1993 03 16 334.81250000000000
1993 03 17 334.81250000000000
1993 03 18 004.81250000000000
1993 03 19 554.68750000000000
1993 03 22 664.76563000000000
1993 03 23 774.81250000000000
1993 03 24 664.87500000000000
1993 03 25 224.87500000000000
1993 03 26 114.87500000000000
1993 03 29 334.89063000000000
1993 03 30 664.87500000000000
1993 03 31 114.93750000000000
1993 04 01 774.93750000000000
1993 04 02 995.00000000000000
1993 04 05 994.93750000000000
1993 04 06 994.93750000000000
1993 04 07 114.87500000000000
1993 04 08 884.87500000000000
1993 04 13 884.81250000000000
1993 04 14 994.81250000000000
1993 04 15 994.87500000000000
1993 04 16 994.87500000000000
1993 04 19 664.87500000000000
1993 04 20 774.92188000000000
1993 04 21 884.87500000000000
1993 04 22 334.87500000000000
1993 04 23 004.82813000000000
1993 04 26 444.87500000000000
1993 04 27 114.87500000000000
1993 04 28 774.85938000000000
1993 04 29 444.87500000000000
1993 04 30 884.87500000000000
1993 05 04 004.87500000000000
1993 05 05 004.85938000000000
1993 05 06 224.76563000000000
1993 05 07 224.78125000000000
1993 05 10 554.81250000000000
1993 05 11 774.87500000000000
1993 05 12 884.87500000000000
1993 05 13 114.81250000000000
1993 05 14 334.85938000000000
1993 05 17 444.87500000000000
1993 05 18 114.93750000000000
1993 05 19 554.93750000000000
1993 05 20 994.96875000000000
1993 05 21 334.95313000000000
1993 05 24 115.00000000000000
1993 05 25 994.98438000000000
1993 05 26 224.95313000000000
1993 05 27 664.96875000000000
1993 05 28 995.00000000000000
1993 06 01 555.12500000000000
1993 06 02 225.10938000000000
1993 06 03 445.06250000000000
1993 06 04 775.00000000000000
1993 06 07 555.00000000000000
1993 06 08 775.06250000000000
1993 06 09 335.00000000000000
1993 06 10 445.01563000000000
1993 06 11 445.01563000000000
1993 06 14 225.00000000000000
1993 06 15 005.00000000000000
1993 06 16 444.93750000000000
1993 06 17 554.89063000000000
1993 06 18 554.87500000000000
1993 06 21 664.87500000000000
1993 06 22 004.87500000000000
1993 06 23 334.87500000000000
1993 06 24 994.87500000000000
1993 06 25 664.87500000000000
1993 06 28 114.87500000000000
1993 06 29 444.85938000000000
1993 06 30 224.84375000000000
1993 07 01 224.75000000000000
1993 07 02 554.75000000000000
1993 07 05 884.75000000000000
1993 07 06 884.71875000000000
1993 07 07 554.68750000000000
1993 07 08 444.68750000000000
1993 07 09 114.60938000000000
1993 07 12 994.59375000000000
1993 07 13 224.59375000000000
1993 07 14 554.62500000000000
1993 07 15 114.57813000000000
1993 07 16 884.60938000000000
1993 07 19 994.62500000000000
1993 07 20 004.62500000000000
1993 07 21 444.62500000000000
1993 07 22 554.64063000000000
1993 07 23 334.62500000000000
1993 07 26 114.62500000000000
1993 07 27 554.62500000000000
1993 07 28 554.62500000000000
1993 07 29 774.62500000000000
1993 07 30 994.62500000000000
1993 08 02 664.57813000000000
1993 08 03 444.59375000000000
1993 08 04 994.56250000000000
1993 08 05 004.56250000000000
1993 08 06 774.51563000000000
1993 08 09 554.53125000000000
1993 08 10 444.59375000000000
1993 08 11 664.62500000000000
1993 08 12 664.62500000000000
1993 08 13 224.62500000000000
1993 08 16 444.62500000000000
1993 08 17 444.62500000000000
1993 08 18 334.60938000000000
1993 08 19 444.56250000000000
1993 08 20 774.56250000000000
1993 08 23 884.56250000000000
1993 08 24 004.56250000000000
1993 08 25 554.56250000000000
1993 08 26 334.56250000000000
1993 08 27 114.62500000000000
1993 08 31 554.62500000000000
1993 09 01 774.62500000000000
1993 09 02 554.64063000000000
1993 09 03 554.62500000000000
1993 09 06 114.62500000000000
1993 09 07 444.62500000000000
1993 09 08 224.62500000000000
1993 09 09 664.62500000000000
1993 09 10 554.62500000000000
1993 09 13 884.62500000000000
1993 09 14 994.62500000000000
1993 09 15 224.62500000000000
1993 09 16 664.62500000000000
1993 09 17 994.62500000000000
1993 09 20 554.62500000000000
1993 09 21 884.62500000000000
1993 09 22 664.62500000000000
1993 09 23 224.56250000000000
1993 09 24 554.56250000000000
1993 09 27 444.56250000000000
1993 09 28 224.56250000000000
1993 09 29 444.56250000000000
1993 09 30 994.56250000000000
1993 10 01 444.43750000000000
1993 10 04 664.43750000000000
1993 10 05 334.37500000000000
1993 10 06 004.43750000000000
1993 10 07 444.43750000000000
1993 10 08 004.43750000000000
1993 10 11 554.43750000000000
1993 10 12 774.43750000000000
1993 10 13 444.37500000000000
1993 10 14 774.31250000000000
1993 10 15 554.31250000000000
1993 10 18 444.37500000000000
1993 10 19 444.37500000000000
1993 10 20 884.37500000000000
1993 10 21 884.37500000000000
1993 10 22 664.31250000000000
1993 10 25 554.31250000000000
1993 10 26 554.31250000000000
1993 10 27 994.32813000000000
1993 10 28 994.37500000000000
1993 10 29 224.37500000000000
1993 11 01 004.37500000000000
1993 11 02 444.37500000000000
1993 11 03 224.37500000000000
1993 11 04 114.43750000000000
1993 11 05 774.43750000000000
1993 11 08 994.43750000000000
1993 11 09 114.37500000000000
1993 11 10 774.37500000000000
1993 11 11 774.37500000000000
1993 11 12 444.37500000000000
1993 11 15 224.31250000000000
1993 11 16 114.31250000000000
1993 11 17 994.31250000000000
1993 11 18 664.25000000000000
1993 11 19 774.25000000000000
1993 11 22 334.25000000000000
1993 11 23 664.26563000000000
1993 11 24 114.25000000000000
1993 11 25 994.25000000000000
1993 11 26 884.25000000000000
1993 11 29 774.25000000000000
1993 11 30 224.25000000000000
1993 12 01 994.25000000000000
1993 12 02 774.10938000000000
1993 12 03 114.12500000000000
1993 12 06 224.06250000000000
1993 12 07 333.95313000000000
1993 12 08 443.93750000000000
1993 12 09 443.87500000000000
1993 12 10 773.93750000000000
1993 12 13 993.93750000000000
1993 12 14 004.00000000000000
1993 12 15 114.00000000000000
1993 12 16 334.00000000000000
1993 12 17 884.12500000000000
1993 12 20 444.12500000000000
1993 12 21 224.07813000000000
1993 12 22 334.06250000000000
1993 12 23 334.00000000000000
1993 12 24 444.00000000000000
1993 12 29 554.00000000000000
1993 12 30 443.93750000000000
1993 12 31 113.93750000000000
1994 01 04113.87500000000000
1994 01 05223.87500000000000
1994 01 06993.84375000000000
1994 01 07003.87500000000000
1994 01 10663.87500000000000
1994 01 11223.87500000000000
1994 01 12883.87500000000000
1994 01 13993.82813000000000
1994 01 14113.87500000000000
1994 01 17663.87500000000000
1994 01 18663.90625000000000
1994 01 19223.87500000000000
1994 01 20663.87500000000000
1994 01 21553.90625000000000
1994 01 24773.90625000000000
1994 01 25993.87500000000000
1994 01 26993.87500000000000
1994 01 27223.90625000000000
1994 01 28113.93750000000000
1994 01 31113.93750000000000
1994 02 01883.93750000000000
1994 02 02663.93750000000000
1994 02 03883.93750000000000
1994 02 04883.96875000000000
1994 02 07334.00000000000000
1994 02 08994.06250000000000
1994 02 09444.06250000000000
1994 02 10554.07813000000000
1994 02 11774.09375000000000
1994 02 14114.07813000000000
1994 02 15884.07813000000000
1994 02 16444.12500000000000
1994 02 17004.06250000000000
1994 02 18334.00781000000000
1994 02 21224.06250000000000
1994 02 22224.06250000000000
1994 02 23444.06250000000000
1994 02 24444.06250000000000
1994 02 25884.12500000000000
1994 02 28224.09375000000000
1994 03 01884.06250000000000
1994 03 02224.12500000000000
1994 03 03554.06250000000000
1994 03 04554.06250000000000
1994 03 07224.00000000000000
1994 03 08444.00000000000000
1994 03 09884.00000000000000
1994 03 10334.00000000000000
1994 03 11664.00000000000000
1994 03 14884.00000000000000
1994 03 15884.00000000000000
1994 03 16774.00000000000000
1994 03 17663.98438000000000
1994 03 18994.01563000000000
1994 03 21334.06250000000000
1994 03 22114.06250000000000
1994 03 23444.06250000000000
1994 03 24884.07813000000000
1994 03 25994.12500000000000
1994 03 28774.12500000000000
1994 03 29774.06250000000000
1994 03 30994.06250000000000
1994 03 31994.12500000000000
1994 04 05774.12500000000000
1994 04 06334.10938000000000
1994 04 07334.06250000000000
1994 04 08334.06250000000000
1994 04 11334.06250000000000
1994 04 12884.06250000000000
1994 04 13664.06250000000000
1994 04 14444.06250000000000
1994 04 15774.00000000000000
1994 04 18554.00000000000000
1994 04 19554.06250000000000
1994 04 20884.06250000000000
1994 04 21004.06250000000000
1994 04 22444.06250000000000
1994 04 25334.06250000000000
1994 04 26884.03125000000000
1994 04 27004.00000000000000
1994 04 28004.00000000000000
1994 04 29334.00000000000000
1994 05 03774.00000000000000
1994 05 04004.00000000000000
1994 05 05664.00000000000000
1994 05 06444.00000000000000
1994 05 09224.00000000000000
1994 05 10444.00000000000000
1994 05 11444.00000000000000
1994 05 12004.00000000000000
1994 05 13774.00000000000000
1994 05 16334.00000000000000
1994 05 17554.00000000000000
1994 05 18554.00000000000000
1994 05 19114.00000000000000
1994 05 20774.03125000000000
1994 05 23774.07813000000000
1994 05 24004.18750000000000
1994 05 25114.18750000000000
1994 05 26884.31250000000000
1994 05 27994.25000000000000
1994 05 31334.25000000000000
1994 06 01114.37500000000000
1994 06 02994.50000000000000
1994 06 03884.45313000000000
1994 06 06444.45313000000000
1994 06 07444.43750000000000
1994 06 08994.37500000000000
1994 06 09554.37500000000000
1994 06 10664.37500000000000
1994 06 13004.43750000000000
1994 06 14884.56250000000000
1994 06 15884.53125000000000
1994 06 16664.56250000000000
1994 06 17884.50000000000000
1994 06 20114.54688000000000
1994 06 21884.50000000000000
1994 06 22664.43750000000000
1994 06 23884.37500000000000
1994 06 24334.43750000000000
1994 06 27774.37500000000000
1994 06 28334.37500000000000
1994 06 29774.40625000000000
1994 06 30444.43750000000000
1994 07 01224.43750000000000
1994 07 04224.43750000000000
1994 07 05774.43750000000000
1994 07 06334.43750000000000
1994 07 07884.43750000000000
1994 07 08664.43750000000000
1994 07 11444.40625000000000
1994 07 12774.34375000000000
1994 07 13774.35938000000000
1994 07 14994.37500000000000
1994 07 15224.37500000000000
1994 07 18774.37500000000000
1994 07 19224.31250000000000
1994 07 20114.31250000000000
1994 07 21004.37500000000000
1994 07 22554.37500000000000
1994 07 25554.43750000000000
1994 07 26994.43750000000000
1994 07 27884.46875000000000
1994 07 28554.50000000000000
1994 07 29664.50000000000000
1994 08 01774.50000000000000
1994 08 02774.50000000000000
1994 08 03444.45313000000000
1994 08 04334.37500000000000
1994 08 05004.39063000000000
1994 08 08554.43750000000000
1994 08 09664.45313000000000
1994 08 10994.50000000000000
1994 08 11774.50000000000000
1994 08 12774.60938000000000
1994 08 15334.56250000000000
1994 08 16884.56250000000000
1994 08 17774.50000000000000
1994 08 18114.45313000000000
1994 08 19114.50000000000000
1994 08 22224.50000000000000
1994 08 23994.50000000000000
1994 08 24004.50000000000000
1994 08 25334.50000000000000
1994 08 26444.50000000000000
1994 08 30994.50000000000000
1994 08 31004.50000000000000
1994 09 01774.46875000000000
1994 09 02554.50000000000000
1994 09 05334.50000000000000
1994 09 06664.50000000000000
1994 09 07004.46875000000000
1994 09 08554.39063000000000
1994 09 09664.39063000000000
1994 09 12664.37500000000000
1994 09 13884.31250000000000
1994 09 14994.37500000000000
1994 09 15554.32813000000000
1994 09 16444.31250000000000
1994 09 19994.31250000000000
1994 09 20224.43750000000000
1994 09 21004.43750000000000
1994 09 22554.43750000000000
1994 09 23114.37500000000000
1994 09 26884.32813000000000
1994 09 27334.31250000000000
1994 09 28664.25000000000000
1994 09 29224.31250000000000
1994 09 30554.34375000000000
1994 10 03224.37500000000000
1994 10 04664.37500000000000
1994 10 05884.37500000000000
1994 10 06444.37500000000000
1994 10 07004.37500000000000
1994 10 10774.31250000000000
1994 10 11994.31250000000000
1994 10 12004.31250000000000
1994 10 13884.31250000000000
1994 10 14994.31250000000000
1994 10 17884.26563000000000
1994 10 18114.29688000000000
1994 10 19224.31250000000000
1994 10 20994.26563000000000
1994 10 21664.25000000000000
1994 10 24664.25000000000000
1994 10 25224.25000000000000
1994 10 26664.25000000000000
1994 10 27334.20313000000000
1994 10 28444.20313000000000
1994 10 31114.18750000000000
1994 11 01774.18750000000000
1994 11 02004.20313000000000
1994 11 03664.21875000000000
1994 11 04114.18750000000000
1994 11 07334.12500000000000
1994 11 08334.12500000000000
1994 11 09994.12500000000000
1994 11 10994.12500000000000
1994 11 11114.09375000000000
1994 11 14334.12500000000000
1994 11 15334.14063000000000
1994 11 16444.17188000000000
1994 11 17554.15625000000000
1994 11 18114.15625000000000
1994 11 21004.14063000000000
1994 11 22774.18750000000000
1994 11 23554.14063000000000
1994 11 24554.14063000000000
1994 11 25774.12500000000000
1994 11 28004.12500000000000
1994 11 29224.14063000000000
1994 11 30554.25000000000000
1994 12 01774.25000000000000
1994 12 02664.25000000000000
1994 12 05884.31250000000000
1994 12 06554.43750000000000
1994 12 07004.37500000000000
1994 12 08114.43750000000000
1994 12 09334.43750000000000
1994 12 12994.39063000000000
1994 12 13664.48438000000000
1994 12 14334.56250000000000
1994 12 15554.53125000000000
1994 12 16884.53125000000000
1994 12 19664.50000000000000
1994 12 20994.48438000000000
1994 12 21224.50000000000000
1994 12 22224.51563000000000
1994 12 23774.50000000000000
1994 12 28664.50000000000000
1994 12 29114.50000000000000
1994 12 30884.50000000000000
1995 01 03 444.50000000000000
1995 01 04 664.48438000000000
1995 01 05 224.48438000000000
1995 01 06 884.42188000000000
1995 01 09 774.35938000000000
1995 01 10 114.31250000000000
1995 01 11 224.25000000000000
1995 01 12 664.31250000000000
1995 01 13 664.31250000000000
1995 01 16 114.31250000000000
1995 01 17 224.31250000000000
1995 01 18 664.31250000000000
1995 01 19 994.31250000000000
1995 01 20 554.37500000000000
1995 01 23 224.31250000000000
1995 01 24 994.31250000000000
1995 01 25 664.25000000000000
1995 01 26 884.25000000000000
1995 01 27 994.25000000000000
1995 01 30 114.25000000000000
1995 01 31 224.25000000000000
1995 02 01 114.20313000000000
1995 02 02 554.23438000000000
1995 02 03 664.18750000000000
1995 02 06 334.14063000000000
1995 02 07 664.12500000000000
1995 02 08 554.17188000000000
1995 02 10 334.12500000000000
1995 02 13 884.12500000000000
1995 02 14 334.14063000000000
1995 02 15 664.12500000000000
1995 02 16 004.09375000000000
1995 02 17 884.12500000000000
1995 02 20 444.06250000000000
1995 02 21 114.06250000000000
1995 02 22 554.12500000000000
1995 02 23 004.07813000000000
1995 02 24 224.07813000000000
1995 02 27 664.06250000000000
1995 02 28 224.06250000000000
1995 03 01 774.06250000000000
1995 03 02 444.06250000000000
1995 03 03 444.07813000000000
1995 03 06 994.06250000000000
1995 03 07 224.06250000000000
1995 03 08 004.00000000000000
1995 03 09 994.01563000000000
1995 03 10 113.95313000000000
1995 03 13 663.93750000000000
1995 03 14 883.93750000000000
1995 03 15 883.87500000000000
1995 03 16 883.81250000000000
1995 03 17 663.87500000000000
1995 03 20 663.87500000000000
1995 03 21 773.87500000000000
1995 03 22 663.87500000000000
1995 03 23 883.87500000000000
1995 03 24 993.81250000000000
1995 03 27 553.81250000000000
1995 03 28 443.81250000000000
1995 03 29 003.81250000000000
1995 03 30 003.81250000000000
1995 03 31 223.62500000000000
1995 04 03 003.56250000000000
1995 04 04 773.43750000000000
1995 04 05 223.50000000000000
1995 04 06 443.43750000000000
1995 04 07 113.40625000000000
1995 04 10 663.39063000000000
1995 04 11 883.56250000000000
1995 04 12 553.62500000000000
1995 04 13 663.56250000000000
1995 04 18 113.56250000000000
1995 04 19 553.54688000000000
1995 04 20 993.56250000000000
1995 04 21 003.56250000000000
1995 04 24 333.56250000000000
1995 04 25 993.60938000000000
1995 04 26 773.62500000000000
1995 04 27 333.56250000000000
1995 04 28 113.56250000000000
1995 05 01 553.56250000000000
1995 05 02 443.53125000000000
1995 05 03 773.56250000000000
1995 05 04 773.50000000000000
1995 05 05 663.50000000000000
1995 05 09 883.46875000000000
1995 05 10 003.42188000000000
1995 05 11 223.43750000000000
1995 05 12 223.62500000000000
1995 05 15 773.65625000000000
1995 05 16 223.64063000000000
1995 05 17 663.56250000000000
1995 05 18 663.50000000000000
1995 05 19 993.53125000000000
1995 05 22 113.50000000000000
1995 05 23 113.46875000000000
1995 05 24 553.39063000000000
1995 05 25 663.43750000000000
1995 05 26 223.34375000000000
1995 05 30 993.37500000000000
1995 05 31 003.32813000000000
1995 06 01 883.34375000000000
1995 06 02 003.37500000000000
1995 06 05 993.31250000000000
1995 06 06 883.31250000000000
1995 06 07 333.31250000000000
1995 06 08 773.31250000000000
1995 06 09 773.31250000000000
1995 06 12 223.34375000000000
1995 06 13 553.31250000000000
1995 06 14 773.21875000000000
1995 06 15 113.18750000000000
1995 06 16 443.18750000000000
1995 06 19 003.17188000000000
1995 06 20 443.15625000000000
1995 06 21 883.12500000000000
1995 06 22 223.07813000000000
1995 06 23 883.18750000000000
1995 06 26 003.31250000000000
1995 06 27 553.31250000000000
1995 06 28 993.26563000000000
1995 06 29 333.18750000000000
1995 06 30 553.20313000000000
1995 07 03 443.21875000000000
1995 07 04 113.23438000000000
1995 07 05 553.18750000000000
1995 07 06 553.18750000000000
1995 07 07 113.09375000000000
1995 07 10 773.09375000000000
1995 07 11 993.01563000000000
1995 07 12 553.06250000000000
1995 07 13 773.03125000000000
1995 07 14 882.89063000000000
1995 07 17 442.93750000000000
1995 07 18 662.93750000000000
1995 07 19 332.93750000000000
1995 07 20 883.00000000000000
1995 07 21 883.00000000000000
1995 07 24 773.00000000000000
1995 07 25 112.93750000000000
1995 07 26 002.93750000000000
1995 07 27 112.89063000000000
1995 07 28 442.87500000000000
1995 07 31 992.87500000000000
1995 08 01 002.92188000000000
1995 08 02 992.89063000000000
1995 08 03 772.93750000000000
1995 08 04 662.87500000000000
1995 08 07 442.92188000000000
1995 08 08 442.93750000000000
1995 08 09 882.93750000000000
1995 08 10 992.90625000000000
1995 08 11 552.90625000000000
1995 08 14 882.93750000000000
1995 08 15 993.06250000000000
1995 08 16 003.09375000000000
1995 08 17 663.04688000000000
1995 08 18 993.00000000000000
1995 08 21 443.00000000000000
1995 08 22 883.00000000000000
1995 08 23 443.01563000000000
1995 08 24 883.00000000000000
1995 08 25 773.00000000000000
1995 08 29 552.93750000000000
1995 08 30 002.93750000000000
1995 08 31 002.87500000000000
1995 09 01 772.87500000000000
1995 09 04 332.87500000000000
1995 09 05 002.87500000000000
1995 09 06 772.81250000000000
1995 09 07 772.81250000000000
1995 09 08 992.87500000000000
1995 09 11 112.90625000000000
1995 09 12 443.00000000000000
1995 09 13 882.93750000000000
1995 09 14 442.87500000000000
1995 09 15 882.87500000000000
1995 09 18 552.84375000000000
1995 09 19 332.84375000000000
1995 09 20 882.82813000000000
1995 09 21 002.71875000000000
1995 09 22 552.57813000000000
1995 09 25 772.56250000000000
1995 09 26 552.56250000000000
1995 09 27 662.56250000000000
1995 09 28 332.56250000000000
1995 09 29 112.48438000000000
1995 10 02 992.45313000000000
1995 10 03 992.45313000000000
1995 10 04 882.43750000000000
1995 10 05 112.43750000000000
1995 10 06 332.32813000000000
1995 10 09 992.31250000000000
1995 10 10 442.25000000000000
1995 10 11 772.25000000000000
1995 10 12 992.31250000000000
1995 10 13 772.31250000000000
1995 10 16 662.31250000000000
1995 10 17 552.32813000000000
1995 10 18 002.29688000000000
1995 10 19 882.25000000000000
1995 10 20 552.20313000000000
1995 10 23 442.20313000000000
1995 10 24 002.20313000000000
1995 10 25 662.20313000000000
1995 10 26 332.14063000000000
1995 10 27 112.12500000000000
1995 10 30 772.09375000000000
1995 10 31 222.09375000000000
1995 11 01 112.06250000000000
1995 11 02 002.07813000000000
1995 11 03 882.18750000000000
1995 11 06 002.12500000000000
1995 11 07 002.12500000000000
1995 11 08 992.12500000000000
1995 11 09 332.02344000000000
1995 11 10 552.06250000000000
1995 11 13 442.01563000000000
1995 11 14 002.00000000000000
1995 11 15 771.93750000000000
1995 11 16 001.95313000000000
1995 11 17 221.95313000000000
1995 11 20 772.00000000000000
1995 11 21 881.98438000000000
1995 11 22 881.95313000000000
1995 11 23 331.93750000000000
1995 11 24 001.93750000000000
1995 11 27 551.96875000000000
1995 11 28 991.96875000000000
1995 11 29 992.00000000000000
1995 11 30 112.00000000000000
1995 12 01 552.06250000000000
1995 12 04 772.12500000000000
1995 12 05 442.15625000000000
1995 12 06 662.15625000000000
1995 12 07 772.06250000000000
1995 12 08 332.07813000000000
1995 12 11 442.06250000000000
1995 12 12 442.03125000000000
1995 12 13 002.00000000000000
1995 12 14 771.95313000000000
1995 12 15 111.81250000000000
1995 12 18 441.82813000000000
1995 12 19 441.87500000000000
1995 12 20 551.87500000000000
1995 12 21 771.89063000000000
1995 12 22 661.89063000000000
1995 12 27 551.93750000000000
1995 12 28 771.81250000000000
1995 12 29 331.81250000000000
1996 01 02111.81250000000000
1996 01 03001.81250000000000
1996 01 04991.76563000000000
1996 01 05991.75000000000000
1996 01 08551.81250000000000
1996 01 09221.76563000000000
1996 01 10441.79688000000000
1996 01 11881.70313000000000
1996 01 12441.73438000000000
1996 01 15991.71875000000000
1996 01 16551.62500000000000
1996 01 17991.62500000000000
1996 01 18991.68750000000000
1996 01 19991.68750000000000
1996 01 22111.68750000000000
1996 01 23991.81250000000000
1996 01 24991.75000000000000
1996 01 25771.68750000000000
1996 01 26441.79688000000000
1996 01 29881.87500000000000
1996 01 30001.87500000000000
1996 01 31331.79688000000000
1996 02 01771.79688000000000
1996 02 02881.89063000000000
1996 02 05332.03125000000000
1996 02 06001.87500000000000
1996 02 07441.93750000000000
1996 02 08441.81250000000000
1996 02 09001.82813000000000
1996 02 12111.82813000000000
1996 02 13771.77344000000000
1996 02 14441.76563000000000
1996 02 15331.75000000000000
1996 02 16441.75000000000000
1996 02 19661.75000000000000
1996 02 20771.81250000000000
1996 02 21771.84375000000000
1996 02 22771.81250000000000
1996 02 23441.75000000000000
1996 02 26111.75000000000000
1996 02 27771.73438000000000
1996 02 28771.70313000000000
1996 02 29441.68750000000000
1996 03 01331.75000000000000
1996 03 04001.75000000000000
1996 03 05221.75000000000000
1996 03 06661.81250000000000
1996 03 07111.76563000000000
1996 03 08111.74219000000000
1996 03 11771.83594000000000
1996 03 12771.83594000000000
1996 03 13221.84375000000000
1996 03 14111.81250000000000
1996 03 15881.81250000000000
1996 03 18881.87500000000000
1996 03 19661.87500000000000
1996 03 20441.87500000000000
1996 03 21331.87500000000000
1996 03 22771.89844000000000
1996 03 25001.87500000000000
1996 03 26331.82813000000000
1996 03 27331.84375000000000
1996 03 28001.82813000000000
1996 03 29991.80469000000000
1996 04 01221.81250000000000
1996 04 02551.81250000000000
1996 04 03001.81250000000000
1996 04 04551.81250000000000
1996 04 09551.84375000000000
1996 04 10441.85156000000000
1996 04 11221.89063000000000
1996 04 12661.87500000000000
1996 04 15551.87500000000000
1996 04 16441.87500000000000
1996 04 17881.87500000000000
1996 04 18111.76563000000000
1996 04 19661.81250000000000
1996 04 22771.81250000000000
1996 04 23661.87500000000000
1996 04 24661.87500000000000
1996 04 26991.84375000000000
1996 04 29221.82813000000000
1996 04 30221.87500000000000
1996 05 01661.87500000000000
1996 05 02991.87500000000000
1996 05 03551.93750000000000
1996 05 07332.00000000000000
1996 05 08881.93750000000000
1996 05 09441.92188000000000
1996 05 10991.93750000000000
1996 05 13332.01563000000000
1996 05 14332.00000000000000
1996 05 15882.06250000000000
1996 05 16112.12500000000000
1996 05 17112.12500000000000
1996 05 20442.26563000000000
19