1989 01 03 95.00000000000000
1989 01 04 05.12500000000000
1989 01 05 55.25000000000000
1989 01 06 45.43750000000000
1989 01 09 55.62500000000000
1989 01 10 45.50000000000000
1989 01 11 85.56250000000000
1989 01 12 55.62500000000000
1989 01 13 35.68750000000000
1989 01 16 85.68750000000000
1989 01 17 65.75000000000000
1989 01 18 65.87500000000000
1989 01 19 35.87500000000000
1989 01 20 75.75000000000000
1989 01 23 35.75000000000000
1989 01 24 45.56250000000000
1989 01 25 95.62500000000000
1989 01 26 85.62500000000000
1989 01 27 25.81250000000000
1989 01 30 85.81250000000000
1989 01 31 25.93750000000000
1989 02 01 15.93750000000000
1989 02 02 55.93750000000000
1989 02 03 65.87500000000000
1989 02 06 16.00000000000000
1989 02 07 46.00000000000000
1989 02 08 55.93750000000000
1989 02 09 65.93750000000000
1989 02 10 85.81250000000000
1989 02 13 85.93750000000000
1989 02 14 46.00000000000000
1989 02 15 96.06250000000000
1989 02 16 86.00000000000000
1989 02 17 15.93750000000000
1989 02 20 85.93750000000000
1989 02 21 06.00000000000000
1989 02 22 26.06250000000000
1989 02 23 36.12500000000000
1989 02 24 66.18750000000000
1989 02 27 66.37500000000000
1989 02 28 26.25000000000000
1989 03 01 66.18750000000000
1989 03 02 06.31250000000000
1989 03 03 56.25000000000000
1989 03 06 66.18750000000000
1989 03 07 66.12500000000000
1989 03 08 16.12500000000000
1989 03 09 86.18750000000000
1989 03 10 36.18750000000000
1989 03 13 56.18750000000000
1989 03 14 36.12500000000000
1989 03 15 86.00000000000000
1989 03 16 76.00000000000000
1989 03 17 66.06250000000000
1989 03 20 16.12500000000000
1989 03 21 46.06250000000000
1989 03 22 36.06250000000000
1989 03 23 76.06250000000000
1989 03 28 36.12500000000000
1989 03 29 56.18750000000000
1989 03 30 26.18750000000000
1989 03 31 06.18750000000000
1989 04 03 86.14063000000000
1989 04 04 86.12500000000000
1989 04 05 36.06250000000000
1989 04 06 16.12500000000000
1989 04 07 16.18750000000000
1989 04 10 26.31250000000000
1989 04 11 36.37500000000000
1989 04 12 56.43750000000000
1989 04 13 46.43750000000000
1989 04 14 46.62500000000000
1989 04 17 56.43750000000000
1989 04 18 46.62500000000000
1989 04 19 06.43750000000000
1989 04 20 36.50000000000000
1989 04 21 36.68750000000000
1989 04 24 56.76563000000000
1989 04 25 86.68750000000000
1989 04 26 96.62500000000000
1989 04 27 06.56250000000000
1989 04 28 86.62500000000000
1989 05 02 86.93750000000000
1989 05 03 37.06250000000000
1989 05 04 87.00000000000000
1989 05 05 37.06250000000000
1989 05 08 47.12500000000000
1989 05 09 27.18750000000000
1989 05 10 27.20313000000000
1989 05 11 47.12500000000000
1989 05 12 87.18750000000000
1989 05 15 77.25000000000000
1989 05 16 77.25000000000000
1989 05 17 87.51563000000000
1989 05 18 17.62500000000000
1989 05 19 37.42188000000000
1989 05 22 07.68750000000000
1989 05 23 37.50000000000000
1989 05 24 47.68750000000000
1989 05 25 77.81250000000000
1989 05 26 18.00000000000000
1989 05 30 17.81250000000000
1989 05 31 97.81250000000000
1989 06 01 47.81250000000000
1989 06 02 97.50000000000000
1989 06 05 87.06250000000000
1989 06 06 77.31250000000000
1989 06 07 87.06250000000000
1989 06 08 57.12500000000000
1989 06 09 77.12500000000000
1989 06 12 87.25000000000000
1989 06 13 27.18750000000000
1989 06 14 97.18750000000000
1989 06 15 37.25000000000000
1989 06 16 97.12500000000000
1989 06 19 17.00000000000000
1989 06 20 66.87500000000000
1989 06 21 46.93750000000000
1989 06 22 06.87500000000000
1989 06 23 26.87500000000000
1989 06 26 56.87500000000000
1989 06 27 06.98438000000000
1989 06 28 97.06250000000000
1989 06 29 97.12500000000000
1989 06 30 37.25000000000000
1989 07 03 47.25000000000000
1989 07 04 07.18750000000000
1989 07 05 47.06250000000000
1989 07 06 87.00000000000000
1989 07 07 67.00000000000000
1989 07 10 76.87500000000000
1989 07 11 56.78125000000000
1989 07 12 86.81250000000000
1989 07 13 16.75000000000000
1989 07 14 36.75000000000000
1989 07 17 96.81250000000000
1989 07 18 16.85938000000000
1989 07 19 56.93750000000000
1989 07 20 96.87500000000000
1989 07 21 86.87500000000000
1989 07 24 56.93750000000000
1989 07 25 36.93750000000000
1989 07 26 56.93750000000000
1989 07 27 96.92188000000000
1989 07 28 76.87500000000000
1989 07 31 56.81250000000000
1989 08 01 46.81250000000000
1989 08 02 16.81250000000000
1989 08 03 46.81250000000000
1989 08 04 06.87500000000000
1989 08 07 47.00000000000000
1989 08 08 96.93750000000000
1989 08 09 06.87500000000000
1989 08 10 16.87500000000000
1989 08 11 66.87500000000000
1989 08 14 27.00000000000000
1989 08 15 37.12500000000000
1989 08 16 97.12500000000000
1989 08 17 97.06250000000000
1989 08 18 77.06250000000000
1989 08 21 27.12500000000000
1989 08 22 47.12500000000000
1989 08 23 07.18750000000000
1989 08 24 37.18750000000000
1989 08 25 57.25000000000000
1989 08 28 67.25000000000000
1989 08 29 27.25000000000000
1989 08 30 27.37500000000000
1989 08 31 87.37500000000000
1989 09 01 07.37500000000000
1989 09 04 87.43750000000000
1989 09 05 37.50000000000000
1989 09 06 67.50000000000000
1989 09 07 27.50000000000000
1989 09 08 47.37500000000000
1989 09 11 47.50000000000000
1989 09 12 07.50000000000000
1989 09 13 07.50000000000000
1989 09 14 47.65625000000000
1989 09 15 07.68750000000000
1989 09 18 47.68750000000000
1989 09 19 27.62500000000000
1989 09 20 97.56250000000000
1989 09 21 67.56250000000000
1989 09 22 37.62500000000000
1989 09 25 47.62500000000000
1989 09 26 87.71875000000000
1989 09 27 37.81250000000000
1989 09 28 97.75000000000000
1989 09 29 47.81250000000000
1989 10 02 37.81250000000000
1989 10 03 57.68750000000000
1989 10 04 17.68750000000000
1989 10 05 37.68750000000000
1989 10 06 17.68750000000000
1989 10 09 17.56250000000000
1989 10 10 57.75000000000000
1989 10 11 77.81250000000000
1989 10 12 07.93750000000000
1989 10 13 68.06250000000000
1989 10 16 77.87500000000000
1989 10 17 97.87500000000000
1989 10 18 17.81250000000000
1989 10 19 97.75000000000000
1989 10 20 87.68750000000000
1989 10 23 77.75000000000000
1989 10 24 17.81250000000000
1989 10 25 07.81250000000000
1989 10 26 67.81250000000000
1989 10 27 57.81250000000000
1989 10 30 87.87500000000000
1989 10 31 87.93750000000000
1989 11 01 87.93750000000000
1989 11 02 18.00000000000000
1989 11 03 28.00000000000000
1989 11 06 78.00000000000000
1989 11 07 37.87500000000000
1989 11 08 47.87500000000000
1989 11 09 67.81250000000000
1989 11 10 17.78125000000000
1989 11 13 47.98438000000000
1989 11 14 98.00000000000000
1989 11 15 67.93750000000000
1989 11 16 17.82813000000000
1989 11 17 17.81250000000000
1989 11 20 07.87500000000000
1989 11 21 27.87500000000000
1989 11 22 67.87500000000000
1989 11 23 17.81250000000000
1989 11 24 67.78125000000000
1989 11 27 37.75000000000000
1989 11 28 67.81250000000000
1989 11 29 67.81250000000000
1989 11 30 87.87500000000000
1989 12 01 07.93750000000000
1989 12 04 77.93750000000000
1989 12 05 67.93750000000000
1989 12 06 88.06250000000000
1989 12 07 88.00000000000000
1989 12 08 17.93750000000000
1989 12 11 28.00000000000000
1989 12 12 58.07813000000000
1989 12 13 58.25000000000000
1989 12 14 28.37500000000000
1989 12 15 88.31250000000000
1989 12 18 78.31250000000000
1989 12 19 68.31250000000000
1989 12 20 48.31250000000000
1989 12 21 58.37500000000000
1989 12 22 68.37500000000000
1989 12 27 88.43750000000000
1989 12 28 38.53125000000000
1989 12 29 98.68750000000000
1990 01 0268.87500000000000
1990 01 0329.18750000000000
1990 01 0479.15625000000000
1990 01 0509.12500000000000
1990 01 0809.00000000000000
1990 01 0919.06250000000000
1990 01 1069.12500000000000
1990 01 1149.12500000000000
1990 01 1229.45313000000000
1990 01 1549.37500000000000
1990 01 1649.43750000000000
1990 01 1729.37500000000000
1990 01 1839.43750000000000
1990 01 1949.37500000000000
1990 01 2249.31250000000000
1990 01 2309.56250000000000
1990 01 2479.81250000000000
1990 01 2529.68750000000000
1990 01 2609.62500000000000
1990 01 2969.62500000000000
1990 01 3079.56250000000000
1990 01 3169.50000000000000
1990 02 0119.50000000000000
1990 02 0279.54688000000000
1990 02 0529.39063000000000
1990 02 0669.50000000000000
1990 02 0719.62500000000000
1990 02 0889.75000000000000
1990 02 0989.68750000000000
1990 02 1259.75000000000000
1990 02 1399.62500000000000
1990 02 1479.64063000000000
1990 02 1569.56250000000000
1990 02 1679.56250000000000
1990 02 1999.62500000000000
1990 02 2049.68750000000000
1990 02 2199.59375000000000
1990 02 2299.56250000000000
1990 02 2329.43750000000000
1990 02 2669.31250000000000
1990 02 2789.37500000000000
1990 02 2899.37500000000000
1990 03 0149.50000000000000
1990 03 0219.37500000000000
1990 03 0519.35938000000000
1990 03 0629.25000000000000
1990 03 0799.06250000000000
1990 03 0829.00000000000000
1990 03 0939.18750000000000
1990 03 1289.23438000000000
1990 03 1309.31250000000000
1990 03 1439.25000000000000
1990 03 1559.12500000000000
1990 03 1609.06250000000000
1990 03 1949.12500000000000
1990 03 2069.25000000000000
1990 03 2169.25000000000000
1990 03 2279.12500000000000
1990 03 2339.06250000000000
1990 03 2699.06250000000000
1990 03 2759.18750000000000
1990 03 2869.25000000000000
1990 03 2979.18750000000000
1990 03 3009.06250000000000
1990 04 0299.06250000000000
1990 04 0369.12500000000000
1990 04 0499.18750000000000
1990 04 0529.18750000000000
1990 04 0649.12500000000000
1990 04 0949.25000000000000
1990 04 1099.25000000000000
1990 04 1119.25000000000000
1990 04 1249.18750000000000
1990 04 1739.18750000000000
1990 04 1809.25000000000000
1990 04 1929.31250000000000
1990 04 2069.37500000000000
1990 04 2349.37500000000000
1990 04 2409.46875000000000
1990 04 2569.43750000000000
1990 04 2689.37500000000000
1990 04 2789.31250000000000
1990 04 3069.37500000000000
1990 05 0139.37500000000000
1990 05 0279.37500000000000
1990 05 0379.31250000000000
1990 05 0499.21875000000000
1990 05 0889.12500000000000
1990 05 0919.00000000000000
1990 05 1038.92188000000000
1990 05 1118.87500000000000
1990 05 1448.93750000000000
1990 05 1528.81250000000000
1990 05 1618.81250000000000
1990 05 1768.75000000000000
1990 05 1808.68750000000000
1990 05 2168.75000000000000
1990 05 2228.81250000000000
1990 05 2318.75000000000000
1990 05 2408.75000000000000
1990 05 2598.75000000000000
1990 05 2978.75000000000000
1990 05 3098.68750000000000
1990 05 3198.68750000000000
1990 06 0108.62500000000000
1990 06 0498.67188000000000
1990 06 0548.68750000000000
1990 06 0618.68750000000000
1990 06 0758.75000000000000
1990 06 0808.75000000000000
1990 06 1158.75000000000000
1990 06 1238.75000000000000
1990 06 1338.68750000000000
1990 06 1498.62500000000000
1990 06 1508.50000000000000
1990 06 1818.62500000000000
1990 06 1988.62500000000000
1990 06 2068.68750000000000
1990 06 2158.62500000000000
1990 06 2268.62500000000000
1990 06 2578.62500000000000
1990 06 2608.56250000000000
1990 06 2708.56250000000000
1990 06 2818.62500000000000
1990 06 2968.62500000000000
1990 07 0208.68750000000000
1990 07 0338.75000000000000
1990 07 0498.68750000000000
1990 07 0598.68750000000000
1990 07 0628.75000000000000
1990 07 0988.79688000000000
1990 07 1068.81250000000000
1990 07 1128.75000000000000
1990 07 1278.75000000000000
1990 07 1388.68750000000000
1990 07 1638.62500000000000
1990 07 1788.68750000000000
1990 07 1828.75000000000000
1990 07 1918.68750000000000
1990 07 2058.75000000000000
1990 07 2338.81250000000000
1990 07 2498.75000000000000
1990 07 2548.75000000000000
1990 07 2668.75000000000000
1990 07 2798.81250000000000
1990 07 3058.75000000000000
1990 07 3168.75000000000000
1990 08 0168.75000000000000
1990 08 0248.81250000000000
1990 08 0388.87500000000000
1990 08 0699.00000000000000
1990 08 0708.93750000000000
1990 08 0858.93750000000000
1990 08 0928.93750000000000
1990 08 1039.00000000000000
1990 08 1379.06250000000000
1990 08 1449.06250000000000
1990 08 1539.00000000000000
1990 08 1678.93750000000000
1990 08 1708.93750000000000
1990 08 2088.93750000000000
1990 08 2188.93750000000000
1990 08 2248.93750000000000
1990 08 2368.90625000000000
1990 08 2478.81250000000000
1990 08 2858.75000000000000
1990 08 2958.75000000000000
1990 08 3068.62500000000000
1990 08 3108.68750000000000
1990 09 0388.75000000000000
1990 09 0438.75000000000000
1990 09 0528.68750000000000
1990 09 0688.56250000000000
1990 09 0718.62500000000000
1990 09 1048.62500000000000
1990 09 1168.62500000000000
1990 09 1268.62500000000000
1990 09 1318.62500000000000
1990 09 1478.62500000000000
1990 09 1738.43750000000000
1990 09 1808.43750000000000
1990 09 1918.43750000000000
1990 09 2018.43750000000000
1990 09 2148.43750000000000
1990 09 2478.43750000000000
1990 09 2548.50000000000000
1990 09 2638.50000000000000
1990 09 2798.37500000000000
1990 09 2898.43750000000000
1990 10 0188.37500000000000
1990 10 0288.31250000000000
1990 10 0358.31250000000000
1990 10 0458.25000000000000
1990 10 0578.21875000000000
1990 10 0828.18750000000000
1990 10 0988.25000000000000
1990 10 1028.31250000000000
1990 10 1198.25000000000000
1990 10 1288.25000000000000
1990 10 1598.25000000000000
1990 10 1648.31250000000000
1990 10 1728.25000000000000
1990 10 1858.25000000000000
1990 10 1998.29688000000000
1990 10 2248.25000000000000
1990 10 2378.31250000000000
1990 10 2448.31250000000000
1990 10 2568.31250000000000
1990 10 2678.31250000000000
1990 10 2918.31250000000000
1990 10 3078.31250000000000
1990 10 3118.37500000000000
1990 11 0148.43750000000000
1990 11 0268.50000000000000
1990 11 0388.53125000000000
1990 11 0598.54688000000000
1990 11 0638.50000000000000
1990 11 0798.43750000000000
1990 11 0848.43750000000000
1990 11 0958.43750000000000
1990 11 1208.50000000000000
1990 11 1368.56250000000000
1990 11 1428.56250000000000
1990 11 1568.56250000000000
1990 11 1698.56250000000000
1990 11 1928.56250000000000
1990 11 2058.56250000000000
1990 11 2188.56250000000000
1990 11 2218.56250000000000
1990 11 2308.56250000000000
1990 11 2678.56250000000000
1990 11 2758.68750000000000
1990 11 2848.68750000000000
1990 11 2968.68750000000000
1990 11 3098.68750000000000
1990 12 0338.68750000000000
1990 12 0488.62500000000000
1990 12 0558.62500000000000
1990 12 0628.62500000000000
1990 12 0778.62500000000000
1990 12 1018.53125000000000
1990 12 1118.62500000000000
1990 12 1208.68750000000000
1990 12 1378.60938000000000
1990 12 1418.62500000000000
1990 12 1728.75000000000000
1990 12 1808.79688000000000
1990 12 1998.68750000000000
1990 12 2048.68750000000000
1990 12 2148.68750000000000
1990 12 2408.68750000000000
1990 12 2718.62500000000000
1990 12 2818.62500000000000
1990 12 3168.67188000000000
1991 01 02 98.62500000000000
1991 01 03 48.67188000000000
1991 01 04 38.68750000000000
1991 01 07 98.75000000000000
1991 01 08 78.75000000000000
1991 01 09 58.75000000000000
1991 01 10 18.68750000000000
1991 01 11 68.62500000000000
1991 01 14 98.68750000000000
1991 01 15 68.68750000000000
1991 01 16 98.75000000000000
1991 01 17 78.62500000000000
1991 01 18 08.56250000000000
1991 01 21 18.46875000000000
1991 01 22 58.37500000000000
1991 01 23 58.43750000000000
1991 01 24 78.37500000000000
1991 01 25 38.31250000000000
1991 01 28 98.25000000000000
1991 01 29 48.18750000000000
1991 01 30 88.06250000000000
1991 01 31 78.09375000000000
1991 02 01 68.25000000000000
1991 02 04 98.07813000000000
1991 02 05 57.93750000000000
1991 02 06 47.81250000000000
1991 02 07 17.81250000000000
1991 02 08 27.81250000000000
1991 02 11 37.82813000000000
1991 02 12 57.93750000000000
1991 02 13 87.93750000000000
1991 02 14 97.81250000000000
1991 02 15 77.68750000000000
1991 02 18 37.68750000000000
1991 02 19 67.65625000000000
1991 02 20 27.75000000000000
1991 02 21 27.75000000000000
1991 02 22 67.81250000000000
1991 02 25 87.81250000000000
1991 02 26 87.81250000000000
1991 02 27 37.87500000000000
1991 02 28 47.93750000000000
1991 03 01 17.98438000000000
1991 03 04 97.93750000000000
1991 03 05 97.93750000000000
1991 03 06 07.81250000000000
1991 03 07 17.87500000000000
1991 03 08 78.00000000000000
1991 03 11 88.00000000000000
1991 03 12 67.93750000000000
1991 03 13 37.93750000000000
1991 03 14 58.00000000000000
1991 03 15 58.12500000000000
1991 03 18 98.18750000000000
1991 03 19 68.12500000000000
1991 03 20 68.06250000000000
1991 03 21 08.00000000000000
1991 03 22 78.00000000000000
1991 03 25 58.00000000000000
1991 03 26 98.06250000000000
1991 03 27 88.03125000000000
1991 03 28 58.06250000000000
1991 04 02 88.10938000000000
1991 04 03 38.12500000000000
1991 04 04 48.12500000000000
1991 04 05 58.00000000000000
1991 04 08 18.00000000000000
1991 04 09 68.00000000000000
1991 04 10 38.06250000000000
1991 04 11 78.06250000000000
1991 04 12 88.00000000000000
1991 04 15 68.00000000000000
1991 04 16 78.00000000000000
1991 04 17 18.00000000000000
1991 04 18 08.00000000000000
1991 04 19 78.06250000000000
1991 04 22 28.12500000000000
1991 04 23 98.12500000000000
1991 04 24 38.12500000000000
1991 04 25 18.12500000000000
1991 04 26 28.23438000000000
1991 04 29 78.18750000000000
1991 04 30 48.31250000000000
1991 05 01 08.25000000000000
1991 05 02 48.25000000000000
1991 05 03 18.25000000000000
1991 05 07 68.26563000000000
1991 05 08 48.25000000000000
1991 05 09 58.25000000000000
1991 05 10 18.17188000000000
1991 05 13 78.12500000000000
1991 05 14 98.12500000000000
1991 05 15 78.20313000000000
1991 05 16 68.18750000000000
1991 05 17 68.18750000000000
1991 05 20 98.15625000000000
1991 05 21 98.12500000000000
1991 05 22 18.06250000000000
1991 05 23 88.06250000000000
1991 05 24 58.06250000000000
1991 05 28 28.06250000000000
1991 05 29 58.06250000000000
1991 05 30 67.95313000000000
1991 05 31 97.93750000000000
1991 06 03 08.00000000000000
1991 06 04 98.06250000000000
1991 06 05 78.12500000000000
1991 06 06 58.06250000000000
1991 06 07 18.00000000000000
1991 06 10 38.00000000000000
1991 06 11 78.06250000000000
1991 06 12 68.00000000000000
1991 06 13 88.03125000000000
1991 06 14 98.00000000000000
1991 06 17 28.00000000000000
1991 06 18 28.00000000000000
1991 06 19 08.00000000000000
1991 06 20 88.00000000000000
1991 06 21 38.00000000000000
1991 06 24 28.00000000000000
1991 06 25 88.00000000000000
1991 06 26 78.00000000000000
1991 06 27 87.93750000000000
1991 06 28 77.93750000000000
1991 07 01 47.93750000000000
1991 07 02 77.81250000000000
1991 07 03 97.87500000000000
1991 07 04 67.87500000000000
1991 07 05 17.93750000000000
1991 07 08 47.93750000000000
1991 07 09 77.87500000000000
1991 07 10 47.87500000000000
1991 07 11 57.87500000000000
1991 07 12 97.87500000000000
1991 07 15 97.87500000000000
1991 07 16 77.81250000000000
1991 07 17 07.85938000000000
1991 07 18 17.87500000000000
1991 07 19 47.87500000000000
1991 07 22 97.93750000000000
1991 07 23 07.93750000000000
1991 07 24 97.93750000000000
1991 07 25 77.87500000000000
1991 07 26 27.93750000000000
1991 07 29 47.93750000000000
1991 07 30 37.93750000000000
1991 07 31 87.93750000000000
1991 08 01 77.93750000000000
1991 08 02 57.93750000000000
1991 08 05 07.87500000000000
1991 08 06 37.96875000000000
1991 08 07 07.93750000000000
1991 08 08 77.87500000000000
1991 08 09 97.87500000000000
1991 08 12 87.93750000000000
1991 08 13 78.00000000000000
1991 08 14 38.00000000000000
1991 08 15 47.93750000000000
1991 08 16 18.00000000000000
1991 08 19 38.00000000000000
1991 08 20 77.81250000000000
1991 08 21 67.87500000000000
1991 08 22 17.93750000000000
1991 08 23 97.93750000000000
1991 08 27 37.93750000000000
1991 08 28 57.93750000000000
1991 08 29 27.93750000000000
1991 08 30 97.93750000000000
1991 09 02 57.93750000000000
1991 09 03 98.00000000000000
1991 09 04 28.00000000000000
1991 09 05 27.93750000000000
1991 09 06 28.00000000000000
1991 09 09 68.00000000000000
1991 09 10 18.00000000000000
1991 09 11 97.93750000000000
1991 09 12 07.96875000000000
1991 09 13 37.93750000000000
1991 09 16 47.93750000000000
1991 09 17 98.01563000000000
1991 09 18 38.04688000000000
1991 09 19 28.00000000000000
1991 09 20 18.00000000000000
1991 09 23 78.01563000000000
1991 09 24 18.06250000000000
1991 09 25 78.00000000000000
1991 09 26 08.00000000000000
1991 09 27 48.00000000000000
1991 09 30 78.06250000000000
1991 10 01 58.12500000000000
1991 10 02 08.12500000000000
1991 10 03 28.12500000000000
1991 10 04 78.12500000000000
1991 10 07 98.12500000000000
1991 10 08 98.06250000000000
1991 10 09 28.12500000000000
1991 10 10 18.18750000000000
1991 10 11 08.21875000000000
1991 10 14 18.18750000000000
1991 10 15 68.25000000000000
1991 10 16 58.29688000000000
1991 10 17 58.28125000000000
1991 10 18 08.25000000000000
1991 10 21 98.25000000000000
1991 10 22 18.31250000000000
1991 10 23 18.37500000000000
1991 10 24 48.43750000000000
1991 10 25 68.43750000000000
1991 10 28 38.43750000000000
1991 10 29 08.43750000000000
1991 10 30 98.37500000000000
1991 10 31 38.37500000000000
1991 11 01 78.37500000000000
1991 11 04 18.37500000000000
1991 11 05 48.37500000000000
1991 11 06 38.37500000000000
1991 11 07 98.25000000000000
1991 11 08 48.06250000000000
1991 11 11 38.00000000000000
1991 11 12 38.04688000000000
1991 11 13 98.06250000000000
1991 11 14 78.00000000000000
1991 11 15 27.93750000000000
1991 11 18 07.90625000000000
1991 11 19 88.00000000000000
1991 11 20 67.93750000000000
1991 11 21 28.00000000000000
1991 11 22 18.01563000000000
1991 11 25 28.12500000000000
1991 11 26 18.12500000000000
1991 11 27 38.06250000000000
1991 11 28 68.06250000000000
1991 11 29 78.00000000000000
1991 12 02 28.06250000000000
1991 12 03 18.12500000000000
1991 12 04 68.12500000000000
1991 12 05 08.12500000000000
1991 12 06 08.00000000000000
1991 12 09 38.00000000000000
1991 12 10 38.00000000000000
1991 12 11 28.00000000000000
1991 12 12 78.01563000000000
1991 12 13 68.00000000000000
1991 12 16 48.00000000000000
1991 12 17 18.06250000000000
1991 12 18 68.06250000000000
1991 12 19 78.06250000000000
1991 12 20 78.26563000000000
1991 12 23 88.25000000000000
1991 12 24 28.14063000000000
1991 12 27 98.12500000000000
1991 12 30 98.06250000000000
1991 12 31 38.06250000000000
1992 01 0278.06250000000000
1992 01 0318.06250000000000
1992 01 0698.06250000000000
1992 01 0798.06250000000000
1992 01 0888.00000000000000
1992 01 0937.87500000000000
1992 01 1077.81250000000000
1992 01 1307.87500000000000
1992 01 1467.87500000000000
1992 01 1537.68750000000000
1992 01 1607.68750000000000
1992 01 1717.62500000000000
1992 01 2007.62500000000000
1992 01 2147.62500000000000
1992 01 2267.54688000000000
1992 01 2327.43750000000000
1992 01 2407.46875000000000
1992 01 2727.37500000000000
1992 01 2807.37500000000000
1992 01 2957.37500000000000
1992 01 3057.43750000000000
1992 01 3157.43750000000000
1992 02 0367.43750000000000
1992 02 0487.43750000000000
1992 02 0547.48438000000000
1992 02 0667.40625000000000
1992 02 0707.37500000000000
1992 02 1077.31250000000000
1992 02 1147.25000000000000
1992 02 1287.25000000000000
1992 02 1367.25000000000000
1992 02 1427.37500000000000
1992 02 1737.43750000000000
1992 02 1847.37500000000000
1992 02 1977.39063000000000
1992 02 2097.39063000000000
1992 02 2187.43750000000000
1992 02 2407.50000000000000
1992 02 2587.50000000000000
1992 02 2677.50000000000000
1992 02 2727.50000000000000
1992 02 2887.50000000000000
1992 03 0277.57813000000000
1992 03 0337.60938000000000
1992 03 0437.68750000000000
1992 03 0527.75000000000000
1992 03 0667.75000000000000
1992 03 0927.87500000000000
1992 03 1007.92188000000000
1992 03 1187.85938000000000
1992 03 1278.07813000000000
1992 03 1318.06250000000000
1992 03 1678.00000000000000
1992 03 1778.00000000000000
1992 03 1848.00000000000000
1992 03 1918.12500000000000
1992 03 2008.09375000000000
1992 03 2378.25000000000000
1992 03 2428.37500000000000
1992 03 2558.37500000000000
1992 03 2618.31250000000000
1992 03 2728.39063000000000
1992 03 3088.43750000000000
1992 03 3108.43750000000000
1992 04 0118.40625000000000
1992 04 0278.50000000000000
1992 04 0348.56250000000000
1992 04 0658.60938000000000
1992 04 0788.50000000000000
1992 04 0878.37500000000000
1992 04 0978.31250000000000
1992 04 1088.23438000000000
1992 04 1368.25000000000000
1992 04 1438.37500000000000
1992 04 1578.25000000000000
1992 04 1638.31250000000000
1992 04 2138.37500000000000
1992 04 2258.43750000000000
1992 04 2388.45313000000000
1992 04 2418.56250000000000
1992 04 2768.59375000000000
1992 04 2878.51563000000000
1992 04 2928.43750000000000
1992 04 3088.51563000000000
1992 05 0158.50000000000000
1992 05 0538.50000000000000
1992 05 0638.50000000000000
1992 05 0758.50000000000000
1992 05 0838.50000000000000
1992 05 1168.56250000000000
1992 05 1218.68750000000000
1992 05 1308.81250000000000
1992 05 1478.71875000000000
1992 05 1518.85938000000000
1992 05 1818.87500000000000
1992 05 1908.87500000000000
1992 05 2088.81250000000000
1992 05 2168.81250000000000
1992 05 2208.75000000000000
1992 05 2678.81250000000000
1992 05 2708.92188000000000
1992 05 2838.90625000000000
1992 05 2999.03125000000000
1992 06 0159.04688000000000
1992 06 0268.96875000000000
1992 06 0338.95313000000000
1992 06 0408.93750000000000
1992 06 0509.00000000000000
1992 06 0829.00000000000000
1992 06 0939.06250000000000
1992 06 1089.06250000000000
1992 06 1159.06250000000000
1992 06 1259.06250000000000
1992 06 1559.09375000000000
1992 06 1679.00000000000000
1992 06 1758.93750000000000
1992 06 1828.93750000000000
1992 06 1948.93750000000000
1992 06 2268.93750000000000
1992 06 2329.04688000000000
1992 06 2419.06250000000000
1992 06 2509.04688000000000
1992 06 2678.93750000000000
1992 06 2909.00000000000000
1992 06 3029.00000000000000
1992 07 0179.12500000000000
1992 07 0209.06250000000000
1992 07 0368.93750000000000
1992 07 0638.93750000000000
1992 07 0779.00000000000000
1992 07 0859.00000000000000
1992 07 0938.95313000000000
1992 07 1068.87500000000000
1992 07 1398.93750000000000
1992 07 1488.87500000000000
1992 07 1538.87500000000000
1992 07 1688.93750000000000
1992 07 1768.93750000000000
1992 07 2058.93750000000000
1992 07 2118.87500000000000
1992 07 2228.87500000000000
1992 07 2398.75000000000000
1992 07 2418.57813000000000
1992 07 2768.56250000000000
1992 07 2848.56250000000000
1992 07 2978.56250000000000
1992 07 3008.62500000000000
1992 07 3198.56250000000000
1992 08 0398.53125000000000
1992 08 0418.43750000000000
1992 08 0508.50000000000000
1992 08 0668.50000000000000
1992 08 0798.43750000000000
1992 08 1038.43750000000000
1992 08 1118.37500000000000
1992 08 1258.43750000000000
1992 08 1308.43750000000000
1992 08 1408.43750000000000
1992 08 1788.39063000000000
1992 08 1818.40625000000000
1992 08 1918.43750000000000
1992 08 2058.43750000000000
1992 08 2188.25000000000000
1992 08 2418.15625000000000
1992 08 2597.93750000000000
1992 08 2668.00000000000000
1992 08 2707.98438000000000
1992 08 2847.82813000000000
1992 09 0197.75000000000000
1992 09 0277.81250000000000
1992 09 0328.00000000000000
1992 09 0468.03125000000000
1992 09 0757.93750000000000
1992 09 0827.79688000000000
1992 09 0917.75000000000000
1992 09 1087.81250000000000
1992 09 1117.75000000000000
1992 09 1417.21875000000000
1992 09 1517.18750000000000
1992 09 1617.07813000000000
1992 09 1786.87500000000000
1992 09 1846.93750000000000
1992 09 2197.12500000000000
1992 09 2207.00000000000000
1992 09 2356.68750000000000
1992 09 2436.68750000000000
1992 09 2516.76563000000000
1992 09 2816.81250000000000
1992 09 2926.90625000000000
1992 09 3016.87500000000000
1992 10 0116.71875000000000
1992 10 0286.62500000000000
1992 10 0516.68750000000000
1992 10 0676.43750000000000
1992 10 0796.25000000000000
1992 10 0806.31250000000000
1992 10 0916.31250000000000
1992 10 1266.31250000000000
1992 10 1396.43750000000000
1992 10 1426.39063000000000
1992 10 1576.43750000000000
1992 10 1616.43750000000000
1992 10 1916.18750000000000
1992 10 2026.12500000000000
1992 10 2146.17188000000000
1992 10 2246.12500000000000
1992 10 2336.00000000000000
1992 10 2646.00000000000000
1992 10 2736.00000000000000
1992 10 2816.00000000000000
1992 10 2996.01563000000000
1992 10 3076.12500000000000
1992 11 0236.14063000000000
1992 11 0356.14063000000000
1992 11 0476.06250000000000
1992 11 0586.03125000000000
1992 11 0676.12500000000000
1992 11 0946.18750000000000
1992 11 1086.25000000000000
1992 11 1196.25000000000000
1992 11 1216.39063000000000
1992 11 1316.39063000000000
1992 11 1646.37500000000000
1992 11 1716.51563000000000
1992 11 1896.56250000000000
1992 11 1996.37500000000000
1992 11 2086.17188000000000
1992 11 2386.12500000000000
1992 11 2436.12500000000000
1992 11 2596.10938000000000
1992 11 2606.09375000000000
1992 11 2716.14063000000000
1992 11 3096.14063000000000
1992 12 0166.20313000000000
1992 12 0216.07813000000000
1992 12 0385.93750000000000
1992 12 0415.92188000000000
1992 12 0755.95313000000000
1992 12 0826.04688000000000
1992 12 0976.00000000000000
1992 12 1075.93750000000000
1992 12 1135.90625000000000
1992 12 1465.84375000000000
1992 12 1565.89063000000000
1992 12 1645.93750000000000
1992 12 1755.87500000000000
1992 12 1895.84375000000000
1992 12 2145.78125000000000
1992 12 2215.76563000000000
1992 12 2335.71875000000000
1992 12 2425.75000000000000
1992 12 2955.75000000000000
1992 12 3085.67188000000000
1992 12 3125.62500000000000
1993 01 04 05.56250000000000
1993 01 05 35.35938000000000
1993 01 06 35.35938000000000
1993 01 07 75.37500000000000
1993 01 08 55.40625000000000
1993 01 11 45.37500000000000
1993 01 12 95.35938000000000
1993 01 13 65.43750000000000
1993 01 14 75.40625000000000
1993 01 15 45.43750000000000
1993 01 18 25.43750000000000
1993 01 19 65.48438000000000
1993 01 20 35.50000000000000
1993 01 21 25.43750000000000
1993 01 22 75.43750000000000
1993 01 25 85.43750000000000
1993 01 26 25.43750000000000
1993 01 27 25.43750000000000
1993 01 28 05.37500000000000
1993 01 29 55.31250000000000
1993 02 01 05.25000000000000
1993 02 02 75.31250000000000
1993 02 03 45.29688000000000
1993 02 04 45.25000000000000
1993 02 05 05.07813000000000
1993 02 08 05.12500000000000
1993 02 09 55.18750000000000
1993 02 10 65.18750000000000
1993 02 11 15.18750000000000
1993 02 12 05.25000000000000
1993 02 15 65.31250000000000
1993 02 16 35.32813000000000
1993 02 17 55.25000000000000
1993 02 18 85.18750000000000
1993 02 19 05.18750000000000
1993 02 22 55.14063000000000
1993 02 23 85.09375000000000
1993 02 24 55.10938000000000
1993 02 25 05.09375000000000
1993 02 26 85.06250000000000
1993 03 01 65.00000000000000
1993 03 02 44.93750000000000
1993 03 03 44.84375000000000
1993 03 04 84.87500000000000
1993 03 05 54.76563000000000
1993 03 08 34.71875000000000
1993 03 09 64.75000000000000
1993 03 10 14.68750000000000
1993 03 11 84.64063000000000
1993 03 12 14.62500000000000
1993 03 15 04.60938000000000
1993 03 16 04.62500000000000
1993 03 17 04.60938000000000
1993 03 18 94.62500000000000
1993 03 19 64.53125000000000
1993 03 22 44.56250000000000
1993 03 23 44.62500000000000
1993 03 24 04.70313000000000
1993 03 25 64.71875000000000
1993 03 26 94.68750000000000
1993 03 29 64.68750000000000
1993 03 30 04.71875000000000
1993 03 31 84.75000000000000
1993 04 01 74.78125000000000
1993 04 02 44.81250000000000
1993 04 05 04.73438000000000
1993 04 06 74.75000000000000
1993 04 07 24.68750000000000
1993 04 08 84.68750000000000
1993 04 13 14.68750000000000
1993 04 14 84.68750000000000
1993 04 15 64.68750000000000
1993 04 16 04.68750000000000
1993 04 19 54.70313000000000
1993 04 20 14.75000000000000
1993 04 21 84.75000000000000
1993 04 22 74.68750000000000
1993 04 23 04.60938000000000
1993 04 26 84.68750000000000
1993 04 27 84.68750000000000
1993 04 28 54.67188000000000
1993 04 29 84.70313000000000
1993 04 30 34.70313000000000
1993 05 04 64.70313000000000
1993 05 05 84.68750000000000
1993 05 06 94.64063000000000
1993 05 07 24.62500000000000
1993 05 10 64.62500000000000
1993 05 11 74.68750000000000
1993 05 12 74.68750000000000
1993 05 13 14.68750000000000
1993 05 14 74.68750000000000
1993 05 17 64.71875000000000
1993 05 18 54.75000000000000
1993 05 19 54.78125000000000
1993 05 20 44.79688000000000
1993 05 21 04.81250000000000
1993 05 24 14.87500000000000
1993 05 25 14.85938000000000
1993 05 26 14.87500000000000
1993 05 27 54.87500000000000
1993 05 28 04.87500000000000
1993 06 01 64.93750000000000
1993 06 02 14.93750000000000
1993 06 03 44.87500000000000
1993 06 04 04.87500000000000
1993 06 07 14.87500000000000
1993 06 08 14.93750000000000
1993 06 09 04.87500000000000
1993 06 10 04.87500000000000
1993 06 11 84.87500000000000
1993 06 14 74.84375000000000
1993 06 15 84.82813000000000
1993 06 16 64.81250000000000
1993 06 17 74.75000000000000
1993 06 18 84.75000000000000
1993 06 21 14.75000000000000
1993 06 22 64.71875000000000
1993 06 23 34.73438000000000
1993 06 24 94.68750000000000
1993 06 25 24.68750000000000
1993 06 28 64.68750000000000
1993 06 29 84.68750000000000
1993 06 30 74.68750000000000
1993 07 01 14.62500000000000
1993 07 02 34.62500000000000
1993 07 05 94.57813000000000
1993 07 06 44.56250000000000
1993 07 07 94.56250000000000
1993 07 08 54.56250000000000
1993 07 09 94.50000000000000
1993 07 12 04.50000000000000
1993 07 13 84.51563000000000
1993 07 14 04.56250000000000
1993 07 15 64.51563000000000
1993 07 16 34.51563000000000
1993 07 19 44.50000000000000
1993 07 20 34.51563000000000
1993 07 21 14.56250000000000
1993 07 22 44.56250000000000
1993 07 23 24.56250000000000
1993 07 26 24.54688000000000
1993 07 27 64.56250000000000
1993 07 28 14.51563000000000
1993 07 29 04.50000000000000
1993 07 30 94.50000000000000
1993 08 02 94.50000000000000
1993 08 03 34.50000000000000
1993 08 04 14.50000000000000
1993 08 05 94.45313000000000
1993 08 06 24.43750000000000
1993 08 09 64.43750000000000
1993 08 10 54.43750000000000
1993 08 11 94.50000000000000
1993 08 12 34.50000000000000
1993 08 13 54.48438000000000
1993 08 16 14.50000000000000
1993 08 17 24.50000000000000
1993 08 18 44.50000000000000
1993 08 19 94.43750000000000
1993 08 20 64.43750000000000
1993 08 23 54.43750000000000
1993 08 24 94.43750000000000
1993 08 25 54.43750000000000
1993 08 26 74.43750000000000
1993 08 27 04.50000000000000
1993 08 31 04.50000000000000
1993 09 01 54.50000000000000
1993 09 02 44.50000000000000
1993 09 03 74.50000000000000
1993 09 06 84.50000000000000
1993 09 07 34.50000000000000
1993 09 08 44.50000000000000
1993 09 09 54.50000000000000
1993 09 10 44.50000000000000
1993 09 13 04.50000000000000
1993 09 14 74.50000000000000
1993 09 15 14.50000000000000
1993 09 16 64.50000000000000
1993 09 17 64.50000000000000
1993 09 20 64.50000000000000
1993 09 21 64.50000000000000
1993 09 22 14.50000000000000
1993 09 23 84.43750000000000
1993 09 24 04.45313000000000
1993 09 27 04.43750000000000
1993 09 28 44.42188000000000
1993 09 29 54.40625000000000
1993 09 30 54.42188000000000
1993 10 01 14.34375000000000
1993 10 04 04.29688000000000
1993 10 05 04.23438000000000
1993 10 06 54.25000000000000
1993 10 07 64.25000000000000
1993 10 08 74.25000000000000
1993 10 11 04.25000000000000
1993 10 12 14.25000000000000
1993 10 13 84.18750000000000
1993 10 14 04.18750000000000
1993 10 15 64.15625000000000
1993 10 18 84.18750000000000
1993 10 19 54.18750000000000
1993 10 20 94.18750000000000
1993 10 21 24.20313000000000
1993 10 22 64.18750000000000
1993 10 25 84.17188000000000
1993 10 26 64.18750000000000
1993 10 27 64.17188000000000
1993 10 28 44.18750000000000
1993 10 29 44.18750000000000
1993 11 01 54.18750000000000
1993 11 02 34.18750000000000
1993 11 03 74.18750000000000
1993 11 04 54.25000000000000
1993 11 05 34.25000000000000
1993 11 08 44.25000000000000
1993 11 09 24.20313000000000
1993 11 10 24.18750000000000
1993 11 11 74.18750000000000
1993 11 12 64.18750000000000
1993 11 15 34.17188000000000
1993 11 16 84.12500000000000
1993 11 17 04.12500000000000
1993 11 18 84.12500000000000
1993 11 19 14.12500000000000
1993 11 22 04.12500000000000
1993 11 23 24.12500000000000
1993 11 24 34.12500000000000
1993 11 25 04.12500000000000
1993 11 26 34.10938000000000
1993 11 29 84.06250000000000
1993 11 30 84.06250000000000
1993 12 01 14.06250000000000
1993 12 02 23.96875000000000
1993 12 03 23.93750000000000
1993 12 06 03.92188000000000
1993 12 07 63.82813000000000
1993 12 08 73.75000000000000
1993 12 09 33.75000000000000
1993 12 10 93.81250000000000
1993 12 13 53.81250000000000
1993 12 14 23.81250000000000
1993 12 15 43.81250000000000
1993 12 16 03.81250000000000
1993 12 17 23.93750000000000
1993 12 20 53.93750000000000
1993 12 21 93.92188000000000
1993 12 22 73.90625000000000
1993 12 23 63.87500000000000
1993 12 24 93.85938000000000
1993 12 29 13.81250000000000
1993 12 30 13.81250000000000
1993 12 31 53.81250000000000
1994 01 0423.75000000000000
1994 01 0573.75000000000000
1994 01 0633.68750000000000
1994 01 0783.70313000000000
1994 01 1013.70313000000000
1994 01 1103.75000000000000
1994 01 1283.75000000000000
1994 01 1353.70313000000000
1994 01 1433.75000000000000
1994 01 1773.75000000000000
1994 01 1823.75000000000000
1994 01 1983.75000000000000
1994 01 2003.75000000000000
1994 01 2143.78125000000000
1994 01 2403.81250000000000
1994 01 2543.79688000000000
1994 01 2633.79688000000000
1994 01 2773.79688000000000
1994 01 2893.82813000000000
1994 01 3143.81250000000000
1994 02 0193.81250000000000
1994 02 0203.81250000000000
1994 02 0333.81250000000000
1994 02 0433.87500000000000
1994 02 0743.87500000000000
1994 02 0813.93750000000000
1994 02 0973.95313000000000
1994 02 1054.00000000000000
1994 02 1144.00000000000000
1994 02 1424.00000000000000
1994 02 1584.00000000000000
1994 02 1604.00000000000000
1994 02 1713.93750000000000
1994 02 1823.87500000000000
1994 02 2173.93750000000000
1994 02 2213.93750000000000
1994 02 2323.95313000000000
1994 02 2484.00000000000000
1994 02 2534.06250000000000
1994 02 2844.03125000000000
1994 03 0164.00000000000000
1994 03 0294.06250000000000
1994 03 0384.04688000000000
1994 03 0444.00000000000000
1994 03 0734.00000000000000
1994 03 0813.93750000000000
1994 03 0903.93750000000000
1994 03 1013.93750000000000
1994 03 1133.93750000000000
1994 03 1413.93750000000000
1994 03 1593.93750000000000
1994 03 1673.93750000000000
1994 03 1773.92188000000000
1994 03 1893.93750000000000
1994 03 2184.00000000000000
1994 03 2284.00000000000000
1994 03 2314.00000000000000
1994 03 2434.03125000000000
1994 03 2554.06250000000000
1994 03 2864.06250000000000
1994 03 2904.01563000000000
1994 03 3084.06250000000000
1994 03 3124.06250000000000
1994 04 0594.06250000000000
1994 04 0644.06250000000000
1994 04 0774.06250000000000
1994 04 0804.04688000000000
1994 04 1154.06250000000000
1994 04 1264.01563000000000
1994 04 1334.01563000000000
1994 04 1424.00000000000000
1994 04 1574.00000000000000
1994 04 1824.00000000000000
1994 04 1964.00000000000000
1994 04 2084.04688000000000
1994 04 2144.06250000000000
1994 04 2244.06250000000000
1994 04 2514.06250000000000
1994 04 2644.04688000000000
1994 04 2764.00000000000000
1994 04 2854.00000000000000
1994 04 2964.00000000000000
1994 05 0394.00000000000000
1994 05 0494.03125000000000
1994 05 0514.00000000000000
1994 05 0604.00000000000000
1994 05 0914.00000000000000
1994 05 1074.00000000000000
1994 05 1144.00000000000000
1994 05 1254.00000000000000
1994 05 1314.00000000000000
1994 05 1634.00000000000000
1994 05 1724.00000000000000
1994 05 1854.00000000000000
1994 05 1994.00000000000000
1994 05 2004.01563000000000
1994 05 2394.06250000000000
1994 05 2464.18750000000000
1994 05 2544.18750000000000
1994 05 2654.31250000000000
1994 05 2784.25000000000000
1994 05 3134.25000000000000
1994 06 0134.37500000000000
1994 06 0244.56250000000000
1994 06 0374.50000000000000
1994 06 0604.50000000000000
1994 06 0724.56250000000000
1994 06 0814.50000000000000
1994 06 0974.43750000000000
1994 06 1024.43750000000000
1994 06 1304.50000000000000
1994 06 1494.62500000000000
1994 06 1594.62500000000000
1994 06 1664.68750000000000
1994 06 1704.62500000000000
1994 06 2034.67188000000000
1994 06 2144.62500000000000
1994 06 2294.56250000000000
1994 06 2384.53125000000000
1994 06 2494.56250000000000
1994 06 2724.56250000000000
1994 06 2814.54688000000000
1994 06 2984.54688000000000
1994 06 3094.51563000000000
1994 07 0124.56250000000000
1994 07 0414.56250000000000
1994 07 0554.56250000000000
1994 07 0644.56250000000000
1994 07 0744.56250000000000
1994 07 0894.56250000000000
1994 07 1104.56250000000000
1994 07 1254.46875000000000
1994 07 1314.50000000000000
1994 07 1454.56250000000000
1994 07 1504.50000000000000
1994 07 1854.50000000000000
1994 07 1924.43750000000000
1994 07 2034.43750000000000
1994 07 2114.43750000000000
1994 07 2214.50000000000000
1994 07 2554.56250000000000
1994 07 2604.56250000000000
1994 07 2734.56250000000000
1994 07 2894.56250000000000
1994 07 2934.56250000000000
1994 08 0124.56250000000000
1994 08 0224.56250000000000
1994 08 0354.51563000000000
1994 08 0404.45313000000000
1994 08 0534.50000000000000
1994 08 0854.56250000000000
1994 08 0964.57813000000000
1994 08 1034.56250000000000
1994 08 1134.56250000000000
1994 08 1264.67188000000000
1994 08 1514.65625000000000
1994 08 1644.62500000000000
1994 08 1724.56250000000000
1994 08 1864.56250000000000
1994 08 1904.62500000000000
1994 08 2284.62500000000000
1994 08 2304.62500000000000
1994 08 2474.68750000000000
1994 08 2504.68750000000000
1994 08 2674.68750000000000
1994 08 3074.65625000000000
1994 08 3104.64063000000000
1994 09 0194.64063000000000
1994 09 0244.68750000000000
1994 09 0584.68750000000000
1994 09 0674.68750000000000
1994 09 0784.68750000000000
1994 09 0824.68750000000000
1994 09 0934.62500000000000
1994 09 1294.60938000000000
1994 09 1354.56250000000000
1994 09 1454.56250000000000
1994 09 1564.56250000000000
1994 09 1674.56250000000000
1994 09 1994.56250000000000
1994 09 2014.64063000000000
1994 09 2114.67188000000000
1994 09 2274.62500000000000
1994 09 2354.57813000000000
1994 09 2654.56250000000000
1994 09 2724.50000000000000
1994 09 2854.50000000000000
1994 09 2934.50000000000000
1994 09 3014.56250000000000
1994 10 0384.56250000000000
1994 10 0494.56250000000000
1994 10 0574.56250000000000
1994 10 0604.56250000000000
1994 10 0704.56250000000000
1994 10 1084.54688000000000
1994 10 1154.50000000000000
1994 10 1214.50000000000000
1994 10 1344.50000000000000
1994 10 1494.50000000000000
1994 10 1764.50000000000000
1994 10 1814.50000000000000
1994 10 1974.50000000000000
1994 10 2004.43750000000000
1994 10 2174.43750000000000
1994 10 2404.43750000000000
1994 10 2574.43750000000000
1994 10 2644.43750000000000
1994 10 2794.43750000000000
1994 10 2834.43750000000000
1994 10 3104.43750000000000
1994 11 0164.43750000000000
1994 11 0214.43750000000000
1994 11 0314.43750000000000
1994 11 0484.43750000000000
1994 11 0714.37500000000000
1994 11 0884.31250000000000
1994 11 0974.31250000000000
1994 11 1004.31250000000000
1994 11 1174.31250000000000
1994 11 1484.31250000000000
1994 11 1584.31250000000000
1994 11 1634.35938000000000
1994 11 1784.32813000000000
1994 11 1874.32813000000000
1994 11 2174.31250000000000
1994 11 2224.31250000000000
1994 11 2334.31250000000000
1994 11 2444.31250000000000
1994 11 2564.31250000000000
1994 11 2854.31250000000000
1994 11 2924.31250000000000
1994 11 3064.37500000000000
1994 12 0134.37500000000000
1994 12 0214.43750000000000
1994 12 0514.50000000000000
1994 12 0644.65625000000000
1994 12 0754.56250000000000
1994 12 0814.62500000000000
1994 12 0944.62500000000000
1994 12 1294.57813000000000
1994 12 1364.68750000000000
1994 12 1474.68750000000000
1994 12 1504.68750000000000
1994 12 1644.68750000000000
1994 12 1944.68750000000000
1994 12 2014.68750000000000
1994 12 2124.68750000000000
1994 12 2234.68750000000000
1994 12 2384.68750000000000
1994 12 2814.67188000000000
1994 12 2924.65625000000000
1994 12 3034.67188000000000
1995 01 03 64.68750000000000
1995 01 04 64.68750000000000
1995 01 05 04.62500000000000
1995 01 06 74.60938000000000
1995 01 09 94.56250000000000
1995 01 10 84.50000000000000
1995 01 11 34.43750000000000
1995 01 12 24.50000000000000
1995 01 13 54.51563000000000
1995 01 16 64.50000000000000
1995 01 17 64.53125000000000
1995 01 18 94.50000000000000
1995 01 19 74.50000000000000
1995 01 20 44.56250000000000
1995 01 23 24.56250000000000
1995 01 24 14.54688000000000
1995 01 25 84.50000000000000
1995 01 26 04.50000000000000
1995 01 27 44.43750000000000
1995 01 30 54.43750000000000
1995 01 31 34.43750000000000
1995 02 01 94.39063000000000
1995 02 02 94.42188000000000
1995 02 03 34.37500000000000
1995 02 06 24.37500000000000
1995 02 07 04.34375000000000
1995 02 08 84.35938000000000
1995 02 10 04.35938000000000
1995 02 13 54.37500000000000
1995 02 14 64.37500000000000
1995 02 15 34.37500000000000
1995 02 16 24.32813000000000
1995 02 17 04.31250000000000
1995 02 20 44.31250000000000
1995 02 21 04.29688000000000
1995 02 22 94.32813000000000
1995 02 23 34.31250000000000
1995 02 24 94.31250000000000
1995 02 27 94.31250000000000
1995 02 28 34.31250000000000
1995 03 01 24.31250000000000
1995 03 02 54.31250000000000
1995 03 03 64.31250000000000
1995 03 06 34.25000000000000
1995 03 07 24.25000000000000
1995 03 08 74.18750000000000
1995 03 09 24.18750000000000
1995 03 10 54.14063000000000
1995 03 13 44.12500000000000
1995 03 14 34.12500000000000
1995 03 15 24.06250000000000
1995 03 16 74.00000000000000
1995 03 17 24.00000000000000
1995 03 20 94.00000000000000
1995 03 21 54.00000000000000
1995 03 22 34.00000000000000
1995 03 23 14.00000000000000
1995 03 24 93.93750000000000
1995 03 27 23.87500000000000
1995 03 28 93.87500000000000
1995 03 29 83.87500000000000
1995 03 30 73.90625000000000
1995 03 31 83.68750000000000
1995 04 03 93.62500000000000
1995 04 04 33.50000000000000
1995 04 05 43.56250000000000
1995 04 06 63.50000000000000
1995 04 07 13.50000000000000
1995 04 10 83.48438000000000
1995 04 11 93.62500000000000
1995 04 12 23.68750000000000
1995 04 13 33.62500000000000
1995 04 18 03.62500000000000
1995 04 19 03.62500000000000
1995 04 20 93.62500000000000
1995 04 21 93.62500000000000
1995 04 24 73.62500000000000
1995 04 25 23.67188000000000
1995 04 26 33.68750000000000
1995 04 27 93.68750000000000
1995 04 28 53.62500000000000
1995 05 01 73.62500000000000
1995 05 02 23.62500000000000
1995 05 03 43.62500000000000
1995 05 04 13.56250000000000
1995 05 05 73.56250000000000
1995 05 09 83.56250000000000
1995 05 10 93.50000000000000
1995 05 11 23.54688000000000
1995 05 12 73.70313000000000
1995 05 15 23.75000000000000
1995 05 16 03.71875000000000
1995 05 17 43.62500000000000
1995 05 18 73.62500000000000
1995 05 19 13.62500000000000
1995 05 22 03.62500000000000
1995 05 23 93.51563000000000
1995 05 24 33.50000000000000
1995 05 25 23.50000000000000
1995 05 26 33.43750000000000
1995 05 30 33.43750000000000
1995 05 31 93.37500000000000
1995 06 01 33.43750000000000
1995 06 02 73.39063000000000
1995 06 05 33.37500000000000
1995 06 06 63.37500000000000
1995 06 07 03.37500000000000
1995 06 08 73.37500000000000
1995 06 09 93.37500000000000
1995 06 12 23.43750000000000
1995 06 13 73.37500000000000
1995 06 14 93.26563000000000
1995 06 15 63.25000000000000
1995 06 16 83.26563000000000
1995 06 19 03.25000000000000
1995 06 20 63.25000000000000
1995 06 21 83.18750000000000
1995 06 22 73.18750000000000
1995 06 23 03.25000000000000
1995 06 26 53.37500000000000
1995 06 27 93.37500000000000
1995 06 28 13.32813000000000
1995 06 29 33.25000000000000
1995 06 30 23.31250000000000
1995 07 03 23.31250000000000
1995 07 04 83.31250000000000
1995 07 05 03.25000000000000
1995 07 06 83.25000000000000
1995 07 07 03.18750000000000
1995 07 10 83.18750000000000
1995 07 11 43.12500000000000
1995 07 12 53.12500000000000
1995 07 13 53.12500000000000
1995 07 14 23.00000000000000
1995 07 17 33.00000000000000
1995 07 18 73.06250000000000
1995 07 19 33.06250000000000
1995 07 20 23.12500000000000
1995 07 21 53.12500000000000
1995 07 24 63.12500000000000
1995 07 25 83.06250000000000
1995 07 26 83.06250000000000
1995 07 27 33.00000000000000
1995 07 28 93.00000000000000
1995 07 31 93.00000000000000
1995 08 01 43.00000000000000
1995 08 02 33.00000000000000
1995 08 03 43.00000000000000
1995 08 04 32.93750000000000
1995 08 07 03.00000000000000
1995 08 08 13.00000000000000
1995 08 09 73.00000000000000
1995 08 10 73.00000000000000
1995 08 11 83.00000000000000
1995 08 14 23.00000000000000
1995 08 15 53.12500000000000
1995 08 16 13.12500000000000
1995 08 17 13.06250000000000
1995 08 18 83.06250000000000
1995 08 21 93.01563000000000
1995 08 22 13.06250000000000
1995 08 23 73.06250000000000
1995 08 24 93.06250000000000
1995 08 25 73.00000000000000
1995 08 29 42.98438000000000
1995 08 30 92.95313000000000
1995 08 31 32.93750000000000
1995 09 01 12.93750000000000
1995 09 04 62.89063000000000
1995 09 05 42.87500000000000
1995 09 06 12.87500000000000
1995 09 07 62.81250000000000
1995 09 08 12.87500000000000
1995 09 11 42.90625000000000
1995 09 12 33.00000000000000
1995 09 13 42.93750000000000
1995 09 14 82.87500000000000
1995 09 15 22.87500000000000
1995 09 18 72.81250000000000
1995 09 19 52.84375000000000
1995 09 20 42.81250000000000
1995 09 21 02.65625000000000
1995 09 22 22.57813000000000
1995 09 25 82.54688000000000
1995 09 26 82.51563000000000
1995 09 27 62.56250000000000
1995 09 28 42.51563000000000
1995 09 29 82.48438000000000
1995 10 02 92.45313000000000
1995 10 03 02.45313000000000
1995 10 04 52.43750000000000
1995 10 05 62.43750000000000
1995 10 06 52.32813000000000
1995 10 09 72.31250000000000
1995 10 10 32.25000000000000
1995 10 11 92.26563000000000
1995 10 12 82.37500000000000
1995 10 13 42.37500000000000
1995 10 16 42.37500000000000
1995 10 17 12.37500000000000
1995 10 18 32.32813000000000
1995 10 19 02.28125000000000
1995 10 20 32.25000000000000
1995 10 23 62.25000000000000
1995 10 24 82.25000000000000
1995 10 25 12.25000000000000
1995 10 26 72.18750000000000
1995 10 27 92.18750000000000
1995 10 30 82.12500000000000
1995 10 31 02.12500000000000
1995 11 01 72.12500000000000
1995 11 02 12.07813000000000
1995 11 03 82.18750000000000
1995 11 06 72.12500000000000
1995 11 07 52.12500000000000
1995 11 08 42.12500000000000
1995 11 09 52.01563000000000
1995 11 10 02.06250000000000
1995 11 13 52.01563000000000
1995 11 14 32.00000000000000
1995 11 15 51.87500000000000
1995 11 16 61.87500000000000
1995 11 17 31.93750000000000
1995 11 20 62.00000000000000
1995 11 21 51.93750000000000
1995 11 22 41.93750000000000
1995 11 23 11.93750000000000
1995 11 24 91.93750000000000
1995 11 27 61.93750000000000
1995 11 28 71.93750000000000
1995 11 29 61.93750000000000
1995 11 30 31.93750000000000
1995 12 01 92.00000000000000
1995 12 04 82.07813000000000
1995 12 05 72.10938000000000
1995 12 06 62.07813000000000
1995 12 07 72.00000000000000
1995 12 08 22.00000000000000
1995 12 11 82.01563000000000
1995 12 12 72.00000000000000
1995 12 13 01.95313000000000
1995 12 14 41.90625000000000
1995 12 15 91.76563000000000
1995 12 18 11.81250000000000
1995 12 19 51.85938000000000
1995 12 20 41.87500000000000
1995 12 21 01.87500000000000
1995 12 22 91.89063000000000
1995 12 27 21.87500000000000
1995 12 28 91.81250000000000
1995 12 29 11.81250000000000
1996 01 0271.81250000000000
1996 01 0361.75000000000000
1996 01 0411.73438000000000
1996 01 0511.75000000000000
1996 01 0831.75000000000000
1996 01 0951.75000000000000
1996 01 1071.75000000000000
1996 01 1191.70313000000000
1996 01 1281.73438000000000
1996 01 1541.71875000000000
1996 01 1621.62500000000000
1996 01 1711.62500000000000
1996 01 1821.68750000000000
1996 01 1961.68750000000000
1996 01 2231.68750000000000
1996 01 2391.81250000000000
1996 01 2471.70313000000000
1996 01 2551.67188000000000
1996 01 2681.76563000000000
1996 01 2951.87500000000000
1996 01 3051.87500000000000
1996 01 3181.81250000000000
1996 02 0121.81250000000000
1996 02 0201.93750000000000
1996 02 0542.12500000000000
1996 02 0632.00000000000000
1996 02 0742.04688000000000
1996 02 0881.95313000000000
1996 02 0981.95313000000000
1996 02 1231.93750000000000
1996 02 1301.87500000000000
1996 02 1481.87500000000000
1996 02 1511.87500000000000
1996 02 1611.87500000000000
1996 02 1981.87500000000000
1996 02 2021.92188000000000
1996 02 2101.96875000000000
1996 02 2281.93750000000000
1996 02 2311.87500000000000
1996 02 2631.87500000000000
1996 02 2761.87500000000000
1996 02 2841.87500000000000
1996 02 2901.87500000000000
1996 03 0191.87500000000000
1996 03 0421.81250000000000
1996 03 0591.81250000000000
1996 03 0631.87500000000000
1996 03 0751.87500000000000
1996 03 0861.81250000000000
1996 03 1121.91406000000000
1996 03 1211.93750000000000
1996 03 1391.93750000000000
1996 03 1461.87500000000000
1996 03 1561.87500000000000
1996 03 1801.90625000000000
1996 03 1941.93750000000000
1996 03 2011.93750000000000
1996 03 2101.93750000000000
1996 03 2291.93750000000000
1996 03 2591.92969000000000
1996 03 2651.87500000000000
1996 03 2711.87500000000000
1996 03 2891.89063000000000
1996 03 2921.89063000000000
1996 04 0141.87500000000000
1996 04 0291.87500000000000
1996 04 0391.87500000000000
1996 04 0451.87500000000000
1996 04 0941.93750000000000
1996 04 1081.93750000000000
1996 04 1161.93750000000000
1996 04 1201.93750000000000
1996 04 1511.93750000000000
1996 04 1611.93750000000000
1996 04 1741.93750000000000
1996 04 1821.87500000000000
1996 04 1981.87500000000000
1996 04 2201.87500000000000
1996 04 2361.93750000000000
1996 04 2411.93750000000000
1996 04 2661.93750000000000
1996 04 2961.93750000000000
1996 04 3051.93750000000000
1996 05 0121.93750000000000
1996 05 0261.93750000000000
1996 05 0382.00000000000000
1996 05 0772.06250000000000
1996 05 0892.04688000000000
1996 05 0912.00000000000000
1996 05 1062.00000000000000
1996 05 1302.06250000000000
1996 05 1462.06250000000000
1996 05 1562.18750000000000
1996 05 1692.25000000000000
1996 05 1752.20313000000000
1996 05 2092.31250000000000
1996 05 2172.25000000000000
1996 05 2292.37500000000000
1996 05 2362.31250000000000
1996 05 2432.35938000000000
1996 05 2882.39844000000000
1996 05 2972.45313000000000
1996 05 3062.79688000000000
1996 05 3152.68750000000000
1996 06 0352.68750000000000
1996 06 0462.68750000000000
1996 06 0562.62500000000000
1996 06 0612.62500000000000
1996 06 0742.56250000000000
1996 06 1042.62500000000000
1996 06 1192.62500000000000
1996 06 1232.70313000000000
1996 06 1342.75000000000000
1996 06 1452.75000000000000
1996 06 1712.76563000000000
1996 06 184