A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: Swiss Fancs |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 23.35333 2001 01 03 73.42833 2001 01 04 73.47667 2001 01 05 73.50000 2001 01 08 03.50000 2001 01 09 53.60000 2001 01 10 93.60833 2001 01 11 73.46167 2001 01 12 83.54167 2001 01 15 63.55000 2001 01 16 53.53667 2001 01 17 73.47333 2001 01 18 43.43333 2001 01 19 73.58833 2001 01 22 73.61667 2001 01 23 13.57667 2001 01 24 13.51167 2001 01 25 03.51667 2001 01 26 83.45333 2001 01 29 93.47333 2001 01 30 73.50000 2001 01 31 93.46500 2001 02 01 93.44000 2001 02 02 53.52833 2001 02 05 13.52167 2001 02 06 43.55000 2001 02 07 93.55000 2001 02 08 93.54833 2001 02 09 43.51833 2001 02 12 23.51500 2001 02 13 13.45500 2001 02 14 63.44500 2001 02 15 93.39333 2001 02 16 43.49167 2001 02 19 03.60000 2001 02 20 63.60000 2001 02 21 73.62333 2001 02 22 33.66333 2001 02 23 33.41167 2001 02 26 83.47500 2001 02 27 73.45000 2001 02 28 53.40833 2001 03 01 03.42167 2001 03 02 53.42000 2001 03 05 83.44333 2001 03 06 03.50000 2001 03 07 33.51833 2001 03 08 23.58000 2001 03 09 53.60000 2001 03 12 53.65500 2001 03 13 23.45333 2001 03 14 53.39667 2001 03 15 43.45000 2001 03 16 33.46833 2001 03 19 23.50000 2001 03 20 63.60833 2001 03 21 53.61167 2001 03 22 13.65000 2001 03 23 13.49667 2001 03 26 93.50000 2001 03 27 13.40000 2001 03 28 03.57667 2001 03 29 43.45833 2001 03 30 53.39667 2001 04 02 83.38667 2001 04 03 33.36833 2001 04 04 83.45667 2001 04 05 53.43167 2001 04 06 33.38167 2001 04 09 83.34333 2001 04 10 23.38167 2001 04 11 23.28500 2001 04 12 63.29167 2001 04 17 93.29000 2001 04 18 73.23000 2001 04 19 73.18167 2001 04 20 03.17833 2001 04 23 93.09667 2001 04 24 23.00500 2001 04 25 52.96833 2001 04 26 93.20333 2001 04 27 03.16000 2001 04 30 53.19000 2001 05 01 03.18833 2001 05 02 13.18667 2001 05 03 63.09333 2001 05 04 93.15333 2001 05 08 23.20000 2001 05 09 23.24833 2001 05 10 63.20000 2001 05 11 53.22833 2001 05 14 73.30667 2001 05 15 43.29000 2001 05 16 03.25000 2001 05 17 33.28167 2001 05 18 43.30000 2001 05 21 43.30000 2001 05 22 13.30000 2001 05 23 13.30000 2001 05 24 33.30500 2001 05 25 03.35000 2001 05 29 13.30333 2001 05 30 23.29333 2001 05 31 33.32333 2001 06 01 93.34833 2001 06 04 43.33333 2001 06 05 53.34333 2001 06 06 13.40833 2001 06 07 33.88333 2001 06 08 53.67000 2001 06 11 93.42000 2001 06 12 53.30500 2001 06 13 93.30833 2001 06 14 23.39000 2001 06 15 83.33500 2001 06 18 33.30000 2001 06 19 13.33000 2001 06 20 83.34667 2001 06 21 33.35000 2001 06 22 63.32167 2001 06 25 73.30000 2001 06 26 63.29667 2001 06 27 03.41667 2001 06 28 13.30000 2001 06 29 33.32667 2001 07 02 33.32000 2001 07 03 23.33667 2001 07 04 53.36333 2001 07 05 53.34167 2001 07 06 33.28000 2001 07 09 03.28167 2001 07 10 93.30667 2001 07 11 13.29333 2001 07 12 43.29333 2001 07 13 73.30333 2001 07 16 33.29667 2001 07 17 63.27833 2001 07 18 73.21333 2001 07 19 43.23667 2001 07 20 53.24833 2001 07 23 93.22833 2001 07 24 93.25000 2001 07 25 83.28167 2001 07 26 43.28667 2001 07 27 33.33500 2001 07 30 63.29333 2001 07 31 23.29333 2001 08 01 33.30333 2001 08 02 63.31333 2001 08 03 03.34000 2001 08 06 03.36333 2001 08 07 13.34500 2001 08 08 93.31167 2001 08 09 63.30833 2001 08 10 63.34667 2001 08 13 03.34000 2001 08 14 13.34333 2001 08 15 03.34333 2001 08 16 53.36500 2001 08 17 33.44000 2001 08 20 83.57333 2001 08 21 63.41333 2001 08 22 33.45000 2001 08 23 03.61667 2001 08 24 73.54167 2001 08 28 73.39333 2001 08 29 23.52833 2001 08 30 73.42500 2001 08 31 33.40000 2001 09 03 33.39000 2001 09 04 43.45000 2001 09 05 83.56667 2001 09 06 03.50333 2001 09 07 33.39000 2001 09 10 43.40333 2001 09 11 63.49667 2001 09 12 73.23333 2001 09 13 93.09167 2001 09 14 43.10000 2001 09 17 73.09500 2001 09 18 82.85000 2001 09 19 22.80000 2001 09 20 42.81667 2001 09 21 12.47500 2001 09 24 52.35000 2001 09 25 22.11333 2001 09 26 22.29167 2001 09 27 32.16000 2001 09 28 02.25000 2001 10 01 12.25000 2001 10 02 82.20000 2001 10 03 02.15000 2001 10 04 02.20000 2001 10 05 52.20000 2001 10 08 02.16000 2001 10 09 52.11833 2001 10 10 22.20000 2001 10 11 12.28167 2001 10 12 12.26167 2001 10 15 72.27333 2001 10 16 72.18833 2001 10 17 82.23500 2001 10 18 42.24000 2001 10 19 92.19333 2001 10 22 82.19333 2001 10 23 72.18833 2001 10 24 32.24000 2001 10 25 42.25000 2001 10 26 02.20000 2001 10 29 62.23333 2001 10 30 62.15667 2001 10 31 52.24667 2001 11 01 82.25000 2001 11 02 62.29667 2001 11 05 02.31667 2001 11 06 02.33167 2001 11 07 22.26667 2001 11 08 02.27167 2001 11 09 92.42000 2001 11 12 72.47500 2001 11 13 32.50000 2001 11 14 82.34667 2001 11 15 62.38667 2001 11 16 02.25000 2001 11 19 92.17000 2001 11 20 62.24333 2001 11 21 12.26667 2001 11 22 22.28167 2001 11 23 72.25000 2001 11 26 82.30667 2001 11 27 02.26833 2001 11 28 72.27167 2001 11 29 62.15000 2001 11 30 82.25500 2001 12 03 52.13667 2001 12 04 62.10000 2001 12 05 62.00000 2001 12 06 32.00000 2001 12 07 81.90000 2001 12 10 21.90833 2001 12 11 71.94167 2001 12 12 32.00000 2001 12 13 61.89833 2001 12 14 41.74000 2001 12 17 01.40000 2001 12 18 21.63667 2001 12 19 31.62667 2001 12 20 01.62667 2001 12 21 71.40000 2001 12 24 62.00000 2001 12 27 51.70833
A 20,000% Gain in Real Estate
by Kevin Kingston.
2001 12 28 81.70667 2001 12 31 21.72000 2002 01 0261.73500 2002 01 0361.73333 2002 01 0411.75000 2002 01 0751.74333 2002 01 0801.50333 2002 01 0911.20000 2002 01 1041.58000 2002 01 1111.45000 2002 01 1471.54500 2002 01 1501.60000 2002 01 1611.55000 2002 01 1781.53333 2002 01 1811.60000 2002 01 2191.65667 2002 01 2281.61667 2002 01 2341.65000 2002 01 2471.65000 2002 01 2531.48833 2002 01 2841.52000 2002 01 2991.50833 2002 01 3041.45833 2002 01 3101.46333 2002 02 0141.45000 2002 02 0421.49667 2002 02 0561.52000 2002 02 0691.64500 2002 02 0771.62167 2002 02 0801.61500 2002 02 1141.55000 2002 02 1261.55000 2002 02 1351.55000 2002 02 1471.62000 2002 02 1501.56167 2002 02 1841.60000 2002 02 1961.62000 2002 02 2021.64833 2002 02 2171.65167 2002 02 2211.62500 2002 02 2551.56667 2002 02 2691.63167 2002 02 2781.69333 2002 02 2891.74167 2002 03 0131.74167 2002 03 0401.75833 2002 03 0531.75000 2002 03 0651.68333 2002 03 0781.67167 2002 03 0861.57833 2002 03 1151.57667 2002 03 1251.55167 2002 03 1331.50000 2002 03 1491.56333 2002 03 1511.41667 2002 03 1831.55333 2002 03 1911.60000 2002 03 2061.63000 2002 03 2101.62333 2002 03 2271.60000 2002 03 2541.53333 2002 03 2651.55000 2002 03 2761.45000 2002 03 2881.41667 2002 04 0201.41167 2002 04 0371.47167 2002 04 0451.47333 2002 04 0531.41000 2002 04 0861.47333 2002 04 0961.56333 2002 04 1011.60000 2002 04 1121.45000 2002 04 1211.37667 2002 04 1531.40000 2002 04 1691.40667 2002 04 1721.47500 2002 04 1841.50000 2002 04 1921.45833 2002 04 2251.48000 2002 04 2381.45167 2002 04 2441.40333 2002 04 2581.46167 2002 04 2641.52833 2002 04 2981.50000 2002 05 0171.43167 2002 05 0231.28500 2002 05 0351.30000 2002 05 0721.28000 2002 05 0861.28000 2002 05 0971.28000 2002 05 1071.29000 2002 05 1351.28000 2002 05 1441.21167 2002 05 1531.20500 2002 05 1651.20000 2002 05 1751.19500 2002 05 2071.21667 2002 05 2111.20833 2002 05 2201.19667 2002 05 2331.19500 2002 05 2411.19167 2002 05 2731.21500 2002 05 2851.22167 2002 05 2921.22333 2002 05 3081.14500 2002 05 3121.15000 2002 06 0581.13000 2002 06 0601.16500 2002 06 0751.14833 2002 06 1091.15000 2002 06 1121.19167 2002 06 1261.25000 2002 06 1301.16167 2002 06 1401.15000 2002 06 1721.15167 2002 06 1831.23333 2002 06 1971.22667 2002 06 2081.12333 2002 06 2121.10833 2002 06 2431.10000 2002 06 2551.06667 2002 06 2631.11000 2002 06 2771.10667 2002 06 2851.13167 2002 07 0111.07000 2002 07 0271.09167 2002 07 0351.04333 2002 07 0451.04000 2002 07 0551.05000 2002 07 0801.06667 2002 07 0931.05333 2002 07 1071.05500 2002 07 1131.03667 2002 07 1261.04833 2002 07 1521.09333 2002 07 1681.14500 2002 07 1731.15000 2002 07 1871.04833 2002 07 1941.05000 2002 07 2281.07167 2002 07 2371.10000 2002 07 2451.09667 2002 07 2571.10000 2002 07 2651.11167 2002 07 2950.86000 2002 07 3000.79000 2002 08 0170.74833 2002 08 0240.74667 2002 08 0540.73333 2002 08 0660.73833 2002 08 0730.75000 2002 08 0830.77500 2002 08 0940.78500 2002 08 1230.75167 2002 08 1380.78000 2002 08 1400.75500 2002 08 1530.69333 2002 08 1640.64667 2002 08 1900.71667 2002 08 2050.78000 2002 08 2170.74667 2002 08 2220.62333 2002 08 2330.63500 2002 08 2770.54333 2002 08 2830.65167 2002 08 2910.65000 2002 08 3060.65833 2002 09 0270.69000 2002 09 0300.70000 2002 09 0460.65000 2002 09 0540.64500 2002 09 0660.65167 2002 09 0900.77667 2002 09 1050.80000 2002 09 1130.83833 2002 09 1230.70000 2002 09 1320.67500 2002 09 1690.72333 2002 09 1790.74333 2002 09 1820.69667 2002 09 1990.77833 2002 09 2040.75000 2002 09 2330.76333 2002 09 2400.80000 2002 09 2590.70000 2002 09 2690.78000 2002 09 2780.70667 2002 09 3020.70333 2002 10 0120.70000 2002 10 0260.72333 2002 10 0330.72667 2002 10 0420.75000 2002 10 0710.73667 2002 10 0870.72000 2002 10 0980.73500 2002 10 1060.75000 2002 10 1120.74833 2002 10 1420.75000 2002 10 1500.75000 2002 10 1660.74833 2002 10 1770.65000 2002 10 1800.66000 2002 10 2180.69167 2002 10 2270.67500 2002 10 2360.63333 2002 10 2440.61667 2002 10 2540.62333 2002 10 2870.62167 2002 10 2990.67667 2002 10 3060.65000 2002 10 3140.64833 2002 11 0100.64167 2002 11 0430.63000 2002 11 0540.63000 2002 11 0650.63000 2002 11 0710.60667 2002 11 0860.64167 2002 11 1190.67167 2002 11 1260.70000 2002 11 1320.69167 2002 11 1490.68833 2002 11 1590.64667 2002 11 1880.62833 2002 11 1940.65000 2002 11 2020.69500 2002 11 2160.70000 2002 11 2260.65000 2002 11 2560.65000 2002 11 2690.66000 2002 11 2740.70000 2002 12 0280.62333 2002 12 0330.63000 2002 12 0490.64667 2002 12 0590.60000 2002 12 0640.60000 2002 12 0920.60000 2002 12 1050.57667 2002 12 1160.58000 2002 12 1230.55000 2002 12 1340.55667 2002 12 1610.57000 2002 12 1710.57000 2002 12 1830.59000 2002 12 1990.58333 2002 12 2080.59500 2002 12 2340.60000 2002 12 2420.52167 2002 12 2730.85333 2003 01 02 10.55000 2003 01 03 30.62167 2003 01 06 00.65000 2003 01 07 40.62000 2003 01 08 60.60000 2003 01 09 80.56167 2003 01 10 80.58667 2003 01 13 80.59500 2003 01 14 60.59500 2003 01 15 70.58167 2003 01 16 70.55500 2003 01 17 80.55667 2003 01 20 80.55000 2003 01 21 10.57500 2003 01 22 30.55333 2003 01 23 50.54833 2003 01 24 10.60000 2003 01 27 10.62000 2003 01 28 10.62833 2003 01 29 50.70000 2003 01 30 80.59000 2003 01 31 60.58000 2003 02 03 50.60667 2003 02 04 10.63167 2003 02 05 40.60000 2003 02 06 40.59833 2003 02 07 30.57500 2003 02 10 30.57667 2003 02 11 30.59167 2003 02 12 60.60000 2003 02 13 90.59833 2003 02 14 40.59833 2003 02 17 00.62833 2003 02 18 10.64833 2003 02 19 80.63333 2003 02 20 80.62500 2003 02 21 20.60833 2003 02 24 80.63500 2003 02 25 70.65833 2003 02 26 00.69667 2003 02 27 90.60167 2003 02 28 10.60000 2003 03 03 80.64167 2003 03 04 60.68500 2003 03 05 80.67000 2003 03 06 90.55500 2003 03 07 90.31167 2003 03 10 80.30000 2003 03 11 00.30333 2003 03 12 70.30000 2003 03 13 60.30000 2003 03 14 70.20000 2003 03 17 70.20000 2003 03 18 80.20000 2003 03 19 10.22667 2003 03 20 50.29333 2003 03 21 40.25667 2003 03 24 40.20167 2003 03 25 20.18000 2003 03 26 20.25000 2003 03 27 00.28000 2003 03 28 50.28000 2003 03 31 70.27167 2003 04 01 90.25000 2003 04 02 80.25000 2003 04 03 30.22833 2003 04 04 00.20500 2003 04 07 90.20167 2003 04 08 90.20167 2003 04 09 20.20000 2003 04 10 70.20000 2003 04 11 80.18500 2003 04 14 80.20000 2003 04 15 70.21667 2003 04 16 80.20000 2003 04 17 00.22000 2003 04 22 00.20500 2003 04 23 10.24500 2003 04 24 90.24833 2003 04 25 10.23667 2003 04 28 20.27833 2003 04 29 60.23000 2003 04 30 90.23000 2003 05 01 10.23333 2003 05 02 30.24000 2003 05 06 80.23000 2003 05 07 60.22000 2003 05 08 40.20000 2003 05 09 70.22667 2003 05 12 10.24500 2003 05 13 90.24000 2003 05 14 00.22667 2003 05 15 00.20833 2003 05 16 70.22833 2003 05 19 10.22000 2003 05 20 80.21500 2003 05 21 30.22000 2003 05 22 70.22000 2003 05 23 30.22000 2003 05 27 60.23833 2003 05 28 80.24167 2003 05 29 60.23000 2003 05 30 30.23000 2003 06 02 00.24333 2003 06 03 70.25000 2003 06 04 50.24833 2003 06 05 50.24167 2003 06 06 40.25000 2003 06 09 50.25000 2003 06 10 40.27000 2003 06 11 60.25333 2003 06 12 00.25333 2003 06 13 30.25667 2003 06 16 90.23000 2003 06 17 70.17833 2003 06 18 90.18000 2003 06 19 50.20000 2003 06 20 00.20000 2003 06 23 30.20000 2003 06 24 50.20000 2003 06 25 80.25500 2003 06 26 40.26500 2003 06 27 40.26000 2003 06 30 90.25000 2003 07 01 30.23167 2003 07 02 60.20000 2003 07 03 50.19833 2003 07 04 60.20833 2003 07 07 90.21667 2003 07 08 50.20167 2003 07 09 60.20000 2003 07 10 40.20000 2003 07 11 90.20000 2003 07 14 50.21667 2003 07 15 70.20167 2003 07 16 20.22000 2003 07 17 30.24333 2003 07 18 50.23833 2003 07 21 80.22667 2003 07 22 00.21500 2003 07 23 50.21833 2003 07 24 00.19167 2003 07 25 40.18000 2003 07 28 20.19833 2003 07 29 80.23000 2003 07 30 40.19500 2003 07 31 90.21167 2003 08 01 20.23000 2003 08 04 60.24000 2003 08 05 90.18000 2003 08 06 60.14833 2003 08 07 50.14833 2003 08 08 50.14833 2003 08 11 40.12667 2003 08 12 30.14333 2003 08 13 00.16500 2003 08 14 10.20000 2003 08 15 60.17667 2003 08 18 10.17167 2003 08 19 20.20000 2003 08 20 20.22167 2003 08 21 50.23833 2003 08 22 80.20833 2003 08 26 40.22000 2003 08 27 40.24167 2003 08 28 30.20000 2003 08 29 40.20000 2003 09 01 10.19333 2003 09 02 20.19000 2003 09 03 50.20167 2003 09 04 50.20500 2003 09 05 00.18333 2003 09 08 90.15167 2003 09 09 60.15000 2003 09 10 60.15833 2003 09 11 50.15833 2003 09 12 40.15667 2003 09 15 10.15833 2003 09 16 40.15167 2003 09 17 30.19833 2003 09 18 60.17500 2003 09 19 90.17167 2003 09 22 70.16833 2003 09 23 10.18833 2003 09 24 30.17000 2003 09 25 10.16833 2003 09 26 50.19333 2003 09 29 60.17833 2003 09 30 50.18667 2003 10 01 30.19167 2003 10 02 30.18500 2003 10 03 10.17167 2003 10 06 90.16833 2003 10 07 70.16833 2003 10 08 60.18167 2003 10 09 80.18333 2003 10 10 40.18667 2003 10 13 40.19250 2003 10 14 60.19250 2003 10 15 60.18417 2003 10 16 00.18583 2003 10 17 70.19000 2003 10 20 50.18833 2003 10 21 50.17833 2003 10 22 00.16500 2003 10 23 50.14833 2003 10 24 70.14500 2003 10 27 50.15000 2003 10 28 70.15000 2003 10 29 10.16167 2003 10 30 00.16833 2003 10 31 50.18333 2003 11 03 60.18667 2003 11 04 50.19000 2003 11 05 10.19833 2003 11 06 00.18000 2003 11 07 70.17667 2003 11 10 30.17500 2003 11 11 00.17000 2003 11 12 90.15500 2003 11 13 60.15833 2003 11 14 10.15667 2003 11 17 50.17500 2003 11 18 20.17167 2003 11 19 60.17000 2003 11 20 20.17667 2003 11 21 90.17667 2003 11 24 80.17667 2003 11 25 90.17333 2003 11 26 40.17833 2003 11 27 70.17500 2003 12 01 20.19333 2003 12 02 20.18000 2003 12 03 90.16000 2003 12 04 60.16000 2003 12 05 90.16000 2003 12 08 80.16167 2003 12 09 30.19000 2003 12 10 80.18000 2003 12 11 10.17500 2003 12 12 10.17333 2003 12 15 20.17500 2003 12 16 60.17167 2003 12 17 90.15500 2003 12 18 70.15667 2003 12 19 20.15667 2003 12 22 10.17667 2003 12 23 00.22667 2003 12 24 40.20333 2003 12 29 00.28667 2003 12 30 40.20000 2003 12 31 10.21167 2004 01 0230.21500 2004 01 0550.24833 2004 01 0690.24333 2004 01 0720.22167 2004 01 0880.17167 2004 01 0980.15667 2004 01 1260.15667 2004 01 1360.18000 2004 01 1410.18000 2004 01 1570.16833 2004 01 1610.17000 2004 01 1970.17833 2004 01 2050.17833 2004 01 2120.16667 2004 01 2270.17833 2004 01 2330.17333 2004 01 2630.17000 2004 01 2740.17667 2004 01 2840.19667 2004 01 2990.19667 2004 01 3040.19167 2004 02 0250.19000 2004 02 0390.17500 2004 02 0480.17167 2004 02 0590.18500 2004 02 0650.18833 2004 02 0900.18000 2004 02 1080.18000 2004 02 1100.22000 2004 02 1230.25000 2004 02 1380.25000 2004 02 1650.44167 2004 02 1700.40167 2004 02 1890.25667 2004 02 1900.29000 2004 02 2070.28000 2004 02 2310.26333 2004 02 2450.22000 2004 02 2550.21000 2004 02 2660.19833 2004 02 2700.19667 2004 03 0180.19167 2004 03 0210.15333 2004 03 0390.16000 2004 03 0450.17500 2004 03 0540.18000 2004 03 0850.18000 2004 03 0990.17000 2004 03 1080.17000 2004 03 1120.17833 2004 03 1280.25333 2004 03 1560.25167 2004 03 1620.19500 2004 03 1790.17667 2004 03 1880.21000 2004 03 1940.21167 2004 03 2250.22667 2004 03 2380.22500 2004 03 2410.26167 2004 03 2500.21167 2004 03 2600.18000 2004 03 2900.21833 2004 03 3080.21000 2004 04 0120.19667 2004 04 0250.19833 2004 04 0580.21500 2004 04 0610.20833 2004 04 0760.19000 2004 04 0820.19333 2004 04 1330.21333 2004 04 1450.21333 2004 04 1580.20667 2004 04 1680.18000 2004 04 1910.17833 2004 04 2000.19167 2004 04 2140.20667 2004 04 2270.17333 2004 04 2360.17833 2004 04 2600.19500 2004 04 2710.17833 2004 04 2820.18000 2004 04 2930.17833 2004 04 3040.21000 2004 05 0400.24000 2004 05 0500.21000 2004 05 0640.17833 2004 05 0730.19500 2004 05 1080.19333 2004 05 1140.19167 2004 05 1250.15000 2004 05 1390.16000 2004 05 1450.18667 2004 05 1700.19000 2004 05 1820.17500 2004 05 1950.17500 2004 05 2050.16000 2004 05 2110.17000 2004 05 2470.18167 2004 05 2550.19333 2004 05 2640.17833 2004 05 2760.18833 2004 05 2820.18833 2004 06 0140.18333 2004 06 0260.19667 2004 06 0340.19833 2004 06 0420.21333 2004 06 0720.21667 2004 06 0800.17833 2004 06 0970.17167 2004 06 1080.21333 2004 06 1100.21500 2004 06 1490.19917 2004 06 1570.15500 2004 06 1610.16500 2004 06 1740.33000 2004 06 1870.32500 2004 06 2140.27833 2004 06 2290.30000 2004 06 2300.36667 2004 06 2440.34667 2004 06 2590.33500 2004 06 2830.38833 2004 06 2970.35000 2004 06 3090.40833 2004 07 0170.37667 2004 07 0280.37667 2004 07 0550.38000 2004 07 0670.37500 2004 07 0780.37167 2004 07 0900.38833 2004 07 1250.42000 2004 07 1300.41667 2004 07 1490.40000 2004 07 1510.34833 2004 07 1600.37500 2004 07 1910.37833 2004 07 2010.35833 2004 07 2140.35167 2004 07 2210.33833 2004 07 2340.34667 2004 07 2620.34500 2004 07 2780.30167 2004 07 2830.33000 2004 07 2960.33167 2004 07 3040.33500 2004 08 0210.34500 2004 08 0330.37333 2004 08 0460.36500 2004 08 0500.35000 2004 08 0650.32667 2004 08 0900.30000 2004 08 1040.24667 2004 08 1190.26500 2004 08 1240.32333 2004 08 1370.32667 2004 08 1690.34667 2004 08 1770.28833 2004 08 1880.28000 2004 08 1980.34333 2004 08 2080.35000 2004 08 2370.35500 2004 08 2430.34500 2004 08 2560.31333 2004 08 2610.29667 2004 08 2770.34667 2004 08 3100.29833 2004 09 0110.38667 2004 09 0250.32333 2004 09 0390.31500 2004 09 0630.31167 2004 09 0790.30000 2004 09 0830.30000 2004 09 0970.29000 2004 09 1080.26833 2004 09 1370.27333 2004 09 1450.42333 2004 09 1530.44667 2004 09 1680.48500 2004 09 1740.47667 2004 09 2020.52333 2004 09 2140.55833 2004 09 2200.54667 2004 09 2390.55167 2004 09 2490.54833 2004 09 2750.55833 2004 09 2840.59333 2004 10 0140.66167 2004 10 0440.71500 2004 10 0540.69833 2004 10 0610.69333 2004 10 0710.71500 2004 10 0820.63833 2004 10 1100.64000 2004 10 1290.63500 2004 10 1300.60333 2004 10 1430.50167 2004 10 1560.50000 2004 10 1800.61000 2004 10 1980.58833 2004 10 2010.58000 2004 10 2190.59500 2004 10 2230.60000 2004 10 2500.60000 2004 10 2640.62000 2004 10 2790.64833 2004 10 2850.72000 2004 10 2920.66000 2004 11 0170.65500 2004 11 0260.67000 2004 11 0350.67667 2004 11 0400.69667 2004 11 0540.68000 2004 11 0820.68833 2004 11 0950.65000 2004 11 1070.60667 2004 11 1110.50500 2004 11 1290.46833 2004 11 1580.45000 2004 11 1600.51833 2004 11 1790.67833 2004 11 1860.60333 2004 11 1980.59333 2004 11 2250.54000 2004 11 2300.50000 2004 11 2460.57333 2004 11 2540.54833 2004 11 2610.58000 2004 11 2940.59667 2004 11 3020.57500 2004 12 0180.53833 2004 12 0270.58167 2004 12 0310.58000 2004 12 0630.57167 2004 12 0700.57167 2004 12 0880.55000 2004 12 0950.57333 2004 12 1030.75000 2004 12 1310.74000 2004 12 1460.74833 2004 12 1550.73500 2004 12 1640.66000 2004 12 1790.65167 2004 12 2050.64667 2004 12 2190.64833 2004 12 2200.65000 2004 12 2300.65000 2004 12 2410.63667 2004 12 2940.74333 2004 12 3020.62000 2004 12 3110.63000 2005 01 04 00.70000 2005 01 05 20.77667 2005 01 06 80.74500 2005 01 07 80.74500 2005 01 10 50.73833 2005 01 11 60.75333 2005 01 12 70.76667 2005 01 13 30.77500 2005 01 14 30.79667 2005 01 17 10.71000 2005 01 18 10.65167 2005 01 19 60.68667 2005 01 20 70.68500 2005 01 21 70.70000 2005 01 24 00.74500 2005 01 25 70.72500 2005 01 26 60.65833 2005 01 27 20.68000 2005 01 28 50.66833 2005 01 31 50.69333 2005 02 01 60.73000 2005 02 02 00.73833 2005 02 03 70.70000 2005 02 04 30.71333 2005 02 07 20.75000 2005 02 08 30.76833 2005 02 09 40.68000 2005 02 10 30.71500 2005 02 11 10.71500 2005 02 14 90.71667 2005 02 15 30.68667 2005 02 16 60.67167 2005 02 17 70.67833 2005 02 18 00.69167 2005 02 21 60.72667 2005 02 22 00.74833 2005 02 23 30.70167 2005 02 24 00.66667 2005 02 25 50.69333 2005 02 28 90.70333 2005 03 01 80.70333 2005 03 02 10.69833 2005 03 03 90.69167 2005 03 04 20.70667 2005 03 07 60.71333 2005 03 08 10.74833 2005 03 09 20.74833 2005 03 10 90.68000 2005 03 11 70.68000 2005 03 14 30.70000 2005 03 15 00.70000 2005 03 16 60.68333 2005 03 17 20.71000 2005 03 18 60.72667 2005 03 21 60.71500 2005 03 22 20.71500 2005 03 23 40.71833 2005 03 24 40.75000 2005 03 29 90.80000 2005 03 30 50.78000 2005 04 01 50.80000 2005 04 04 80.78000 2005 04 05 60.74167 2005 04 06 90.73000 2005 04 07 40.74833 2005 04 08 10.75000 2005 04 11 60.75500 2005 04 12 50.72667 2005 04 13 40.70000 2005 04 14 50.66333 2005 04 15 90.71333 2005 04 18 70.70167 2005 04 19 10.73000 2005 04 20 20.72000 2005 04 21 10.71833 2005 04 22 70.71833 2005 04 25 40.72000 2005 04 26 60.71833 2005 04 27 00.71500 2005 04 28 10.72000 2005 04 29 60.72000 2005 05 03 50.72667 2005 05 04 60.73667 2005 05 05 40.75333 2005 05 06 20.75000 2005 05 09 40.77667 2005 05 10 30.74833 2005 05 11 10.70000 2005 05 12 60.68000 2005 05 13 90.68667 2005 05 16 30.68333 2005 05 17 50.69833 2005 05 18 20.67667 2005 05 19 30.69833 2005 05 20 90.68000 2005 05 23 40.68667 2005 05 24 40.68667 2005 05 25 10.72333 2005 05 26 50.71833 2005 05 27 20.71500 2005 05 31 90.71833 2005 06 01 30.70833 2005 06 02 10.71333 2005 06 03 30.70000 2005 06 06 50.70000 2005 06 07 10.71333 2005 06 08 50.71500 2005 06 09 00.71833 2005 06 10 80.72500 2005 06 13 30.72833 2005 06 14 40.70833 2005 06 15 80.70333 2005 06 16 40.70667 2005 06 17 50.71833 2005 06 20 80.72000 2005 06 21 90.72167 2005 06 22 40.70500 2005 06 23 60.70000 2005 06 24 80.70000 2005 06 27 50.70000 2005 06 28 00.70000 2005 06 29 50.71000 2005 07 01 00.71333 2005 07 04 40.71667 2005 07 05 80.74667 2005 07 06 80.77500 2005 07 07 50.76600 2005 07 08 60.75000 2005 07 11 20.75000 2005 07 12 80.75000 2005 07 13 70.76333 2005 07 14 00.77000 2005 07 15 60.71000 2005 07 18 70.70833 2005 07 19 10.70000 2005 07 20 10.70000 2005 07 21 30.70000 2005 07 22 40.70000 2005 07 25 50.72833 2005 07 26 10.72500 2005 07 27 80.72583 2005 07 28 50.72667 2005 07 29 70.73000 2005 08 01 50.73000 2005 08 02 70.74500 2005 08 03 10.74167 2005 08 04 20.73667 2005 08 05 10.73833 2005 08 08 70.74000 2005 08 09 50.74000 2005 08 10 20.72167 2005 08 11 90.70500 2005 08 12 90.69833 2005 08 15 00.69833 2005 08 16 70.72333 2005 08 17 00.72667 2005 08 18 40.72167 2005 08 19 30.72500 2005 08 22 40.72333 2005 08 23 00.72500 2005 08 24 00.72000 2005 08 25 90.72167 2005 08 26 90.70000 2005 08 30 00.72000 2005 08 31 20.72000 2005 09 01 90.72000 2005 09 02 20.70167 2005 09 05 60.70000 2005 09 06 80.70000 2005 09 07 90.68333 2005 09 08 70.68000 2005 09 09 00.70000 2005 09 12 00.71833 2005 09 13 40.71333 2005 09 14 70.68167 2005 09 15 50.71500 2005 09 16 60.71000 2005 09 19 90.70333 2005 09 20 40.70500 2005 09 21 90.70167 2005 09 22 90.71500 2005 09 23 30.72000 2005 09 26 60.72000 2005 09 27 60.70167 2005 09 28 80.74500 2005 09 29 10.73000 2005 09 30 90.73000 2005 10 03 30.74833 2005 10 04 80.77167 2005 10 05 10.77167 2005 10 06 70.75000 2005 10 07 10.75000 2005 10 10 20.75000 2005 10 11 20.76667 2005 10 12 60.77667 2005 10 13 10.74000 2005 10 14 70.74833 2005 10 17 10.74833 2005 10 18 30.74000 2005 10 19 20.72333 2005 10 20 40.70333 2005 10 21 40.70167 2005 10 24 80.72000 2005 10 25 60.72000 2005 10 26 40.72000 2005 10 27 20.73667 2005 10 28 80.73000 2005 10 31 40.72833 2005 11 01 70.72833 2005 11 02 80.72167 2005 11 03 90.72167 2005 11 04 30.72833 2005 11 07 90.73000 2005 11 08 10.72167 2005 11 09 10.70833 2005 11 10 20.70333 2005 11 11 00.68167 2005 11 14 40.68167 2005 11 15 30.70167 2005 11 16 40.72000 2005 11 17 80.73500 2005 11 18 50.72667 2005 11 21 60.72000 2005 11 22 30.72167 2005 11 23 10.72167 2005 11 24 20.70500 2005 11 25 60.70167 2005 11 28 30.74167 2005 11 29 90.75000 2005 11 30 50.75000 2005 12 01 50.75000 2005 12 02 40.80167 2005 12 05 50.79667 2005 12 06 50.70667 2005 12 07 40.65667 2005 12 08 80.65167 2005 12 09 90.63500 2005 12 12 20.69833 2005 12 13 90.75000 2005 12 14 70.79333 2005 12 15 10.79333 2005 12 16 30.67000 2005 12 19 40.69333 2005 12 20 20.71167 2005 12 21 50.80000 2005 12 22 30.78167 2005 12 23 90.75167 2005 12 28 10.81833 2005 12 29 90.75333 2005 12 30 70.78000 2006 01 0340.80000 2006 01 0410.81667 2006 01 0520.84333 2006 01 0660.85333 2006 01 0900.87833 2006 01 1000.83000 2006 01 1120.75333 2006 01 1280.77167 2006 01 1330.75333 2006 01 1650.73833 2006 01 1760.74333 2006 01 1830.82000 2006 01 1900.84333 2006 01 2070.84000 2006 01 2340.84000 2006 01 2400.82167 2006 01 2500.84667 2006 01 2680.85667 2006 01 2720.85833 2006 01 3050.88000 2006 02 0120.88000 2006 02 0280.87667 2006 02 0330.87667 2006 02 0620.87833 2006 02 0750.90000 2006 02 0870.90000 2006 02 0950.90000 2006 02 1000.90000 2006 02 1390.90000 2006 02 1480.90833 2006 02 1560.90333 2006 02 1670.93000 2006 02 1790.96000 2006 02 2050.97500 2006 02 2180.97500 2006 02 2270.95000 2006 02 2310.92667 2006 02 2480.95167 2006 02 2761.02333 2006 02 2871.01833 2006 03 0141.02833 2006 03 0270.93000 2006 03 0370.90000 2006 03 0670.90000 2006 03 0780.91833 2006 03 0850.90000 2006 03 0940.90000 2006 03 1050.80167 2006 03 1320.79667 2006 03 1430.93500 2006 03 1521.02000 2006 03 1641.09667 2006 03 1771.09917 2006 03 2011.14000 2006 03 2161.14000 2006 03 2221.11500 2006 03 2371.12667 2006 03 2471.14833 2006 03 2781.10667 2006 03 2851.09333 2006 03 2931.14167 2006 03 3081.14000 2006 04 0371.15333 2006 04 0421.15000 2006 04 0521.16000 2006 04 0651.15000 2006 04 0771.15833 2006 04 1001.17333 2006 04 1101.18000 2006 04 1211.17000 2006 04 1381.17833 2006 04 1861.18000 2006 04 1941.20000 2006 04 2091.22167 2006 04 2101.21000 2006 04 2401.21000 2006 04 2511.21000 2006 04 2631.22000 2006 04 2791.23000 2006 05 0291.35000 2006 05 0361.30500 2006 05 0451.22167 2006 05 0581.25667 2006 05 0811.26000 2006 05 0951.23000 2006 05 1031.22667 2006 05 1131.12000 2006 05 1211.01333 2006 05 1571.00000 2006 05 1611.20000 2006 05 1731.10000 2006 05 1801.22500 2006 05 1921.25333 2006 05 2261.25167 2006 05 2351.20500 2006 05 2481.20000 2006 05 2521.25000 2006 05 2611.24167 2006 05 3051.19000 2006 05 3161.25000 2006 06 0181.24833 2006 06 0241.23000 2006 06 0521.20333 2006 06 0621.23000 2006 06 0701.25000 2006 06 0811.25000 2006 06 0931.23333 2006 06 1241.12833 2006 06 1391.08333 2006 06 1461.13000 2006 06 1521.35000 2006 06 1671.37500 2006 06 1991.38000 2006 06 2021.40583 2006 06 2181.40667 2006 06 2281.41500 2006 06 2371.42500 2006 06 2661.42833 2006 06 2781.33667 2006 06 2861.42000 2006 06 2901.42667 2006 07 0301.40167 2006 07 0481.42000 2006 07 0561.38000 2006 07 0671.37833 2006 07 0761.40000 2006 07 1021.39500 2006 07 1141.35000 2006 07 1221.33000 2006 07 1321.30167 2006 07 1411.39333 2006 07 1791.40000 2006 07 1851.38833 2006 07 1921.40000 2006 07 2091.40000 2006 07 2121.40000 2006 07 2471.40000 2006 07 2521.37000 2006 07 2661.36000 2006 07 2711.40000 2006 07 2831.40000 2006 07 3191.40000 2006 08 0171.40000 2006 08 0281.40000 2006 08 0361.43000 2006 08 0451.43167 2006 08 0701.43000 2006 08 0871.43667 2006 08 0951.44667 2006 08 1061.44500 2006 08 1151.44833 2006 08 1441.44833 2006 08 1531.44000 2006 08 1621.36000 2006 08 1711.40167 2006 08 1871.44667 2006 08 2181.44667 2006 08 2221.45000 2006 08 2331.44833 2006 08 2451.44500 2006 08 2591.45000 2006 08 2991.44000 2006 08 3041.44167 2006 09 0101.44667 2006 09 0431.45000 2006 09 0581.45000 2006 09 0651.45000 2006 09 0741.43000 2006 09 0821.42833 2006 09 1111.43000 2006 09 1261.43000 2006 09 1331.48000 2006 09 1441.54000 2006 09 1551.65833 2006 09 1871.67500 2006 09 1991.66167 2006 09 2031.69667 2006 09 2131.69333 2006 09 2231.69500 2006 09 2511.70000 2006 09 2691.68000 2006 09 2781.73667 2006 09 2861.70000 2006 09 2911.72000 2006 10 0211.72000 2006 10 0391.71000 2006 10 0401.72000 2006 10 0531.73000 2006 10 0671.73000 2006 10 0901.73000 2006 10 1001.70500 2006 10 1191.70000 2006 10 1201.70167 2006 10 1301.70167 2006 10 1621.70000 2006 10 1721.70000 2006 10 1831.68000 2006 10 1991.71000 2006 10 2031.70167 2006 10 2351.70000 2006 10 2491.70167 2006 10 2501.70167 2006 10 2621.70000 2006 10 2731.70000 2006 10 3041.68000 2006 10 3111.70000 2006 11 0151.70000 2006 11 0261.71000 2006 11 0361.71000 2006 11 0661.72833 2006 11 0751.73000 2006 11 0811.75167 2006 11 0901.70167 2006 11 1061.73000 2006 11 1351.75000 2006 11 1461.79667 2006 11 1501.80000 2006 11 1691.83000 2006 11 1751.82000 2006 11 2091.82000 2006 11 2141.76167 2006 11 2251.78000 2006 11 2381.78167 2006 11 2431.82833 2006 11 2701.80000 2006 11 2861.86833 2006 11 2931.84167 2006 11 3071.89333 2006 12 0161.84167 2006 12 0481.84000 2006 12 0551.80500 2006 12 0611.64000 2006 12 0771.63000 2006 12 0861.68000 2006 12 1131.71000 2006 12 1221.70000 2006 12 1321.70000 2006 12 1401.90333 2006 12 1562.03000 2006 12 1871.98333 2006 12 1912.01000 2006 12 2032.06000 2006 12 2152.10000 2006 12 2202.08000 2006 12 2792.16667 2006 12 2862.05500 2006 12 2962.05000 2007 01 02 62.05167 2007 01 03 62.09667 2007 01 04 22.12000 2007 01 05 32.13333 2007 01 08 42.12167 2007 01 09 21.94667 2007 01 10 02.00000 2007 01 11 92.05000 2007 01 12 52.09167 2007 01 15 41.95000 2007 01 16 71.98000 2007 01 17 62.00000 2007 01 18 62.00000 2007 01 19 11.98000 2007 01 22 12.00000 2007 01 23 52.06000 2007 01 24 02.05167 2007 01 25 92.02833 2007 01 26 12.04000 2007 01 29 62.04000 2007 01 30 22.05000 2007 01 31 02.07000 2007 02 01 72.06667 2007 02 02 22.06667 2007 02 05 92.07333 2007 02 06 42.06000 2007 02 07 42.06000 2007 02 08 22.06000 2007 02 09 12.06000 2007 02 12 72.05000 2007 02 13 02.03833 2007 02 14 22.00167 2007 02 15 72.06000 2007 02 16 62.05000 2007 02 19 82.05833 2007 02 20 42.06000 2007 02 21 32.04833 2007 02 22 92.03000 2007 02 23 02.03000 2007 02 26 82.03000 2007 02 27 22.02000 2007 02 28 92.00000 2007 03 01 12.02000 2007 03 02 02.02000 2007 03 05 31.98167 2007 03 06 22.02000 2007 03 07 22.02000 2007 03 08 72.00000 2007 03 09 02.02000 2007 03 12 22.08000 2007 03 13 32.08000 2007 03 14 12.17833 2007 03 15 72.22000 2007 03 16 02.20000 2007 03 19 82.12000 2007 03 20 62.19667 2007 03 21 92.25667 2007 03 22 12.20000 2007 03 23 92.22000 2007 03 26 32.18000 2007 03 27 42.11000 2007 03 28 52.17333 2007 03 29 52.20000 2007 04 02 62.12000 2007 04 03 72.14000 2007 04 04 52.15000 2007 04 05 62.15000 2007 04 10 52.15000 2007 04 11 72.20000 2007 04 12 82.20000 2007 04 13 12.13000 2007 04 16 72.16000 2007 04 17 02.16000 2007 04 18 12.17833 2007 04 19 92.18000 2007 04 20 32.18000 2007 04 23 92.20000 2007 04 24 72.17833 2007 04 25 52.15667 2007 04 26 52.18000 2007 04 27 72.19333 2007 05 01 32.20000 2007 05 02 22.20000 2007 05 03 52.20000 2007 05 04 82.20333 2007 05 08 12.20000 2007 05 09 52.18000 2007 05 10 32.17833 2007 05 11 52.14333 2007 05 14 72.21500 2007 05 15 72.25167 2007 05 16 62.26333 2007 05 17 32.26000 2007 05 18 32.32000 2007 05 21 62.26000 2007 05 22 22.19667 2007 05 23 32.17667 2007 05 24 82.13000 2007 05 25 72.16000 2007 05 29 42.20000 2007 05 30 82.23167 2007 05 31 92.23333 2007 06 01 72.24000 2007 06 04 12.22000 2007 06 05 82.14000 2007 06 06 62.13333 2007 06 07 02.23000 2007 06 08 22.18333 2007 06 11 62.17833 2007 06 12 92.13000 2007 06 13 62.39000 2007 06 14 12.42000 2007 06 15 82.40167 2007 06 18 62.41833 2007 06 19 92.42000 2007 06 20 72.49833 2007 06 21 72.59667 2007 06 22 52.72000 2007 06 25 62.60000 2007 06 26 62.64167 2007 06 27 42.80000 2007 06 28 92.62000 2007 06 29 92.61000 2007 07 02 22.58000 2007 07 03 02.57833 2007 07 04 42.61333 2007 07 05 52.66833 2007 07 06 42.60500 2007 07 09 22.60000 2007 07 10 32.58000 2007 07 11 92.49667 2007 07 12 12.47667 2007 07 13 92.38333 2007 07 16 42.37333 2007 07 17 32.34000 2007 07 18 12.52833 2007 07 19 22.55000 2007 07 20 02.55000 2007 07 23 52.55000 2007 07 24 82.53500 2007 07 25 82.50000 2007 07 26 82.50000 2007 07 27 82.51000 2007 07 30 92.50167 2007 07 31 22.54167 2007 08 01 82.50000 2007 08 02 22.54417 2007 08 03 62.57083 2007 08 06 72.63667 2007 08 07 32.63000 2007 08 08 32.58667 2007 08 09 82.70000 2007 08 10 22.72167 2007 08 13 32.55500 2007 08 14 32.35000 2007 08 15 72.40000 2007 08 16 62.50000 2007 08 17 72.50000 2007 08 20 02.58500 2007 08 21 52.52000 2007 08 22 12.52000 2007 08 23 42.40000 2007 08 24 32.35000 2007 08 28 42.30000 2007 08 29 12.45000 2007 08 30 22.45000 2007 08 31 22.50000 2007 09 03 32.50833 2007 09 04 92.47500 2007 09 05 82.47500 2007 09 06 22.48000 2007 09 07 82.41167 2007 09 10 52.40000 2007 09 11 62.40000 2007 09 12 82.30000 2007 09 13 32.45000 2007 09 14 42.30000 2007 09 17 52.25000 2007 09 18 12.25000 2007 09 19 02.20000 2007 09 20 92.15000 2007 09 21 52.13000 2007 09 24 12.16000 2007 09 25 32.30000 2007 09 26 82.50000 2007 09 27 52.40000 2007 10 01 02.35000 2007 10 02 12.36500 2007 10 03 52.43000 2007 10 04 42.40667 2007 10 05 32.35000 2007 10 08 72.30000 2007 10 09 82.30000 2007 10 10 92.22000 2007 10 11 82.16333 2007 10 12 12.16000 2007 10 15 62.17500 2007 10 16 62.13000 2007 10 17 12.10000 2007 10 18 92.09000 2007 10 19 72.09000 2007 10 22 72.10333 2007 10 23 12.11667 2007 10 24 02.08167 2007 10 25 02.07667 2007 10 26 22.04667 2007 10 29 92.10333 2007 10 30 52.17500 2007 10 31 32.13500 2007 11 01 32.10167 2007 11 02 72.08333 2007 11 05 72.09917 2007 11 06 72.10000 2007 11 07 32.10667 2007 11 08 62.11000 2007 11 09 32.10167 2007 11 12 82.12250 2007 11 13 02.16833 2007 11 14 92.22000 2007 11 15 12.25000 2007 11 16 72.24500 2007 11 19 52.23333 2007 11 20 02.25333 2007 11 21 52.25167 2007 11 22 02.18000 2007 11 23 22.17000 2007 11 26 42.15000 2007 11 27 12.10000 2007 11 28 82.20000 2007 11 29 62.20000 2007 11 30 42.18333 2007 12 03 22.19667 2007 12 04 32.20000 2007 12 05 22.15333 2007 12 06 32.19667 2007 12 07 32.15500 2007 12 10 62.15000 2007 12 11 92.12000 2007 12 12 62.04833 2007 12 13 02.09000 2007 12 14 52.07000 2007 12 17 82.04167 2007 12 18 82.00333 2007 12 19 62.02667 2007 12 20 12.07333 2007 12 21 72.05000 2007 12 24 32.05000 2007 12 27 43.54167 2007 12 28 92.12000 2007 12 31 42.12667 2008 01 0212.20000 2008 01 0372.24667 2008 01 0462.24667 2008 01 0722.24167 2008 01 0862.20000 2008 01 0932.14333 2008 01 1042.05833 2008 01 1192.14500 2008 01 1412.18833 2008 01 1522.17833 2008 01 1682.09667 2008 01 1732.19167 2008 01 1852.20000 2008 01 2172.30000 2008 01 2242.30000 2008 01 2302.30000 2008 01 2462.28667 2008 01 2562.25000 2008 01 2842.27167 2008 01 2962.29333 2008 01 3032.34833 2008 01 3112.43500 2008 02 0172.55000 2008 02 0452.57667 2008 02 0552.58000 2008 02 0662.49667 2008 02 0752.50333 2008 02 0892.58333 2008 02 1142.59333 2008 02 1272.60000 2008 02 1382.63833 2008 02 1442.69167 2008 02 1542.68833 2008 02 1862.63667 2008 02 1942.60000 2008 02 2052.60000 2008 02 2142.58333 2008 02 2232.56667 2008 02 2572.50000 2008 02 2682.49333 2008 02 2782.54167 2008 02 2822.50333 2008 02 2992.47500 2008 03 0382.37500 2008 03 0492.25833 2008 03 0572.29333 2008 03 0662.39667 2008 03 0762.37500 2008 03 1012.41500 2008 03 1162.36333 2008 03 1262.25500 2008 03 1362.20000 2008 03 1472.15000 2008 03 1712.32000 2008 03 1882.52500 2008 03 1912.50000 2008 03 2072.55667 2008 03 2542.62500 2008 03 2602.70000 2008 03 2702.93333 2008 03 2872.70333 2008 03 3162.66833 2008 04 0142.62000 2008 04 0252.34167 2008 04 0382.00833 2008 04 0472.15833 2008 04 0722.16167 2008 04 0862.15000 2008 04 0912.13167 2008 04 1092.15000 2008 04 1162.15333 2008 04 1432.15833 2008 04 1552.16333 2008 04 1602.10667 2008 04 1722.10167 2008 04 1811.99167 2008 04 2101.97167 2008 04 2241.95000 2008 04 2391.94000 2008 04 2461.88667 2008 04 2571.94833 2008 04 2832.12333 2008 04 2962.00000 2008 04 3082.15000 2008 05 0102.18833 2008 05 0232.16333
| Series Title: LIBOR: Overnight: Swiss Fancs |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |