Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: Overnight: Swiss Fancs
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02 23.35333
 2001 01 03 73.42833
 2001 01 04 73.47667
 2001 01 05 73.50000
 2001 01 08 03.50000
 2001 01 09 53.60000
 2001 01 10 93.60833
 2001 01 11 73.46167
 2001 01 12 83.54167
 2001 01 15 63.55000
 2001 01 16 53.53667
 2001 01 17 73.47333
 2001 01 18 43.43333
 2001 01 19 73.58833
 2001 01 22 73.61667
 2001 01 23 13.57667
 2001 01 24 13.51167
 2001 01 25 03.51667
 2001 01 26 83.45333
 2001 01 29 93.47333
 2001 01 30 73.50000
 2001 01 31 93.46500
 2001 02 01 93.44000
 2001 02 02 53.52833
 2001 02 05 13.52167
 2001 02 06 43.55000
 2001 02 07 93.55000
 2001 02 08 93.54833
 2001 02 09 43.51833
 2001 02 12 23.51500
 2001 02 13 13.45500
 2001 02 14 63.44500
 2001 02 15 93.39333
 2001 02 16 43.49167
 2001 02 19 03.60000
 2001 02 20 63.60000
 2001 02 21 73.62333
 2001 02 22 33.66333
 2001 02 23 33.41167
 2001 02 26 83.47500
 2001 02 27 73.45000
 2001 02 28 53.40833
 2001 03 01 03.42167
 2001 03 02 53.42000
 2001 03 05 83.44333
 2001 03 06 03.50000
 2001 03 07 33.51833
 2001 03 08 23.58000
 2001 03 09 53.60000
 2001 03 12 53.65500
 2001 03 13 23.45333
 2001 03 14 53.39667
 2001 03 15 43.45000
 2001 03 16 33.46833
 2001 03 19 23.50000
 2001 03 20 63.60833
 2001 03 21 53.61167
 2001 03 22 13.65000
 2001 03 23 13.49667
 2001 03 26 93.50000
 2001 03 27 13.40000
 2001 03 28 03.57667
 2001 03 29 43.45833
 2001 03 30 53.39667
 2001 04 02 83.38667
 2001 04 03 33.36833
 2001 04 04 83.45667
 2001 04 05 53.43167
 2001 04 06 33.38167
 2001 04 09 83.34333
 2001 04 10 23.38167
 2001 04 11 23.28500
 2001 04 12 63.29167
 2001 04 17 93.29000
 2001 04 18 73.23000
 2001 04 19 73.18167
 2001 04 20 03.17833
 2001 04 23 93.09667
 2001 04 24 23.00500
 2001 04 25 52.96833
 2001 04 26 93.20333
 2001 04 27 03.16000
 2001 04 30 53.19000
 2001 05 01 03.18833
 2001 05 02 13.18667
 2001 05 03 63.09333
 2001 05 04 93.15333
 2001 05 08 23.20000
 2001 05 09 23.24833
 2001 05 10 63.20000
 2001 05 11 53.22833
 2001 05 14 73.30667
 2001 05 15 43.29000
 2001 05 16 03.25000
 2001 05 17 33.28167
 2001 05 18 43.30000
 2001 05 21 43.30000
 2001 05 22 13.30000
 2001 05 23 13.30000
 2001 05 24 33.30500
 2001 05 25 03.35000
 2001 05 29 13.30333
 2001 05 30 23.29333
 2001 05 31 33.32333
 2001 06 01 93.34833
 2001 06 04 43.33333
 2001 06 05 53.34333
 2001 06 06 13.40833
 2001 06 07 33.88333
 2001 06 08 53.67000
 2001 06 11 93.42000
 2001 06 12 53.30500
 2001 06 13 93.30833
 2001 06 14 23.39000
 2001 06 15 83.33500
 2001 06 18 33.30000
 2001 06 19 13.33000
 2001 06 20 83.34667
 2001 06 21 33.35000
 2001 06 22 63.32167
 2001 06 25 73.30000
 2001 06 26 63.29667
 2001 06 27 03.41667
 2001 06 28 13.30000
 2001 06 29 33.32667
 2001 07 02 33.32000
 2001 07 03 23.33667
 2001 07 04 53.36333
 2001 07 05 53.34167
 2001 07 06 33.28000
 2001 07 09 03.28167
 2001 07 10 93.30667
 2001 07 11 13.29333
 2001 07 12 43.29333
 2001 07 13 73.30333
 2001 07 16 33.29667
 2001 07 17 63.27833
 2001 07 18 73.21333
 2001 07 19 43.23667
 2001 07 20 53.24833
 2001 07 23 93.22833
 2001 07 24 93.25000
 2001 07 25 83.28167
 2001 07 26 43.28667
 2001 07 27 33.33500
 2001 07 30 63.29333
 2001 07 31 23.29333
 2001 08 01 33.30333
 2001 08 02 63.31333
 2001 08 03 03.34000
 2001 08 06 03.36333
 2001 08 07 13.34500
 2001 08 08 93.31167
 2001 08 09 63.30833
 2001 08 10 63.34667
 2001 08 13 03.34000
 2001 08 14 13.34333
 2001 08 15 03.34333
 2001 08 16 53.36500
 2001 08 17 33.44000
 2001 08 20 83.57333
 2001 08 21 63.41333
 2001 08 22 33.45000
 2001 08 23 03.61667
 2001 08 24 73.54167
 2001 08 28 73.39333
 2001 08 29 23.52833
 2001 08 30 73.42500
 2001 08 31 33.40000
 2001 09 03 33.39000
 2001 09 04 43.45000
 2001 09 05 83.56667
 2001 09 06 03.50333
 2001 09 07 33.39000
 2001 09 10 43.40333
 2001 09 11 63.49667
 2001 09 12 73.23333
 2001 09 13 93.09167
 2001 09 14 43.10000
 2001 09 17 73.09500
 2001 09 18 82.85000
 2001 09 19 22.80000
 2001 09 20 42.81667
 2001 09 21 12.47500
 2001 09 24 52.35000
 2001 09 25 22.11333
 2001 09 26 22.29167
 2001 09 27 32.16000
 2001 09 28 02.25000
 2001 10 01 12.25000
 2001 10 02 82.20000
 2001 10 03 02.15000
 2001 10 04 02.20000
 2001 10 05 52.20000
 2001 10 08 02.16000
 2001 10 09 52.11833
 2001 10 10 22.20000
 2001 10 11 12.28167
 2001 10 12 12.26167
 2001 10 15 72.27333
 2001 10 16 72.18833
 2001 10 17 82.23500
 2001 10 18 42.24000
 2001 10 19 92.19333
 2001 10 22 82.19333
 2001 10 23 72.18833
 2001 10 24 32.24000
 2001 10 25 42.25000
 2001 10 26 02.20000
 2001 10 29 62.23333
 2001 10 30 62.15667
 2001 10 31 52.24667
 2001 11 01 82.25000
 2001 11 02 62.29667
 2001 11 05 02.31667
 2001 11 06 02.33167
 2001 11 07 22.26667
 2001 11 08 02.27167
 2001 11 09 92.42000
 2001 11 12 72.47500
 2001 11 13 32.50000
 2001 11 14 82.34667
 2001 11 15 62.38667
 2001 11 16 02.25000
 2001 11 19 92.17000
 2001 11 20 62.24333
 2001 11 21 12.26667
 2001 11 22 22.28167
 2001 11 23 72.25000
 2001 11 26 82.30667
 2001 11 27 02.26833
 2001 11 28 72.27167
 2001 11 29 62.15000
 2001 11 30 82.25500
 2001 12 03 52.13667
 2001 12 04 62.10000
 2001 12 05 62.00000
 2001 12 06 32.00000
 2001 12 07 81.90000
 2001 12 10 21.90833
 2001 12 11 71.94167
 2001 12 12 32.00000
 2001 12 13 61.89833
 2001 12 14 41.74000
 2001 12 17 01.40000
 2001 12 18 21.63667
 2001 12 19 31.62667
 2001 12 20 01.62667
 2001 12 21 71.40000
 2001 12 24 62.00000
 2001 12 27 51.70833

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 2001 12 28 81.70667
 2001 12 31 21.72000
 2002 01 0261.73500
 2002 01 0361.73333
 2002 01 0411.75000
 2002 01 0751.74333
 2002 01 0801.50333
 2002 01 0911.20000
 2002 01 1041.58000
 2002 01 1111.45000
 2002 01 1471.54500
 2002 01 1501.60000
 2002 01 1611.55000
 2002 01 1781.53333
 2002 01 1811.60000
 2002 01 2191.65667
 2002 01 2281.61667
 2002 01 2341.65000
 2002 01 2471.65000
 2002 01 2531.48833
 2002 01 2841.52000
 2002 01 2991.50833
 2002 01 3041.45833
 2002 01 3101.46333
 2002 02 0141.45000
 2002 02 0421.49667
 2002 02 0561.52000
 2002 02 0691.64500
 2002 02 0771.62167
 2002 02 0801.61500
 2002 02 1141.55000
 2002 02 1261.55000
 2002 02 1351.55000
 2002 02 1471.62000
 2002 02 1501.56167
 2002 02 1841.60000
 2002 02 1961.62000
 2002 02 2021.64833
 2002 02 2171.65167
 2002 02 2211.62500
 2002 02 2551.56667
 2002 02 2691.63167
 2002 02 2781.69333
 2002 02 2891.74167
 2002 03 0131.74167
 2002 03 0401.75833
 2002 03 0531.75000
 2002 03 0651.68333
 2002 03 0781.67167
 2002 03 0861.57833
 2002 03 1151.57667
 2002 03 1251.55167
 2002 03 1331.50000
 2002 03 1491.56333
 2002 03 1511.41667
 2002 03 1831.55333
 2002 03 1911.60000
 2002 03 2061.63000
 2002 03 2101.62333
 2002 03 2271.60000
 2002 03 2541.53333
 2002 03 2651.55000
 2002 03 2761.45000
 2002 03 2881.41667
 2002 04 0201.41167
 2002 04 0371.47167
 2002 04 0451.47333
 2002 04 0531.41000
 2002 04 0861.47333
 2002 04 0961.56333
 2002 04 1011.60000
 2002 04 1121.45000
 2002 04 1211.37667
 2002 04 1531.40000
 2002 04 1691.40667
 2002 04 1721.47500
 2002 04 1841.50000
 2002 04 1921.45833
 2002 04 2251.48000
 2002 04 2381.45167
 2002 04 2441.40333
 2002 04 2581.46167
 2002 04 2641.52833
 2002 04 2981.50000
 2002 05 0171.43167
 2002 05 0231.28500
 2002 05 0351.30000
 2002 05 0721.28000
 2002 05 0861.28000
 2002 05 0971.28000
 2002 05 1071.29000
 2002 05 1351.28000
 2002 05 1441.21167
 2002 05 1531.20500
 2002 05 1651.20000
 2002 05 1751.19500
 2002 05 2071.21667
 2002 05 2111.20833
 2002 05 2201.19667
 2002 05 2331.19500
 2002 05 2411.19167
 2002 05 2731.21500
 2002 05 2851.22167
 2002 05 2921.22333
 2002 05 3081.14500
 2002 05 3121.15000
 2002 06 0581.13000
 2002 06 0601.16500
 2002 06 0751.14833
 2002 06 1091.15000
 2002 06 1121.19167
 2002 06 1261.25000
 2002 06 1301.16167
 2002 06 1401.15000
 2002 06 1721.15167
 2002 06 1831.23333
 2002 06 1971.22667
 2002 06 2081.12333
 2002 06 2121.10833
 2002 06 2431.10000
 2002 06 2551.06667
 2002 06 2631.11000
 2002 06 2771.10667
 2002 06 2851.13167
 2002 07 0111.07000
 2002 07 0271.09167
 2002 07 0351.04333
 2002 07 0451.04000
 2002 07 0551.05000
 2002 07 0801.06667
 2002 07 0931.05333
 2002 07 1071.05500
 2002 07 1131.03667
 2002 07 1261.04833
 2002 07 1521.09333
 2002 07 1681.14500
 2002 07 1731.15000
 2002 07 1871.04833
 2002 07 1941.05000
 2002 07 2281.07167
 2002 07 2371.10000
 2002 07 2451.09667
 2002 07 2571.10000
 2002 07 2651.11167
 2002 07 2950.86000
 2002 07 3000.79000
 2002 08 0170.74833
 2002 08 0240.74667
 2002 08 0540.73333
 2002 08 0660.73833
 2002 08 0730.75000
 2002 08 0830.77500
 2002 08 0940.78500
 2002 08 1230.75167
 2002 08 1380.78000
 2002 08 1400.75500
 2002 08 1530.69333
 2002 08 1640.64667
 2002 08 1900.71667
 2002 08 2050.78000
 2002 08 2170.74667
 2002 08 2220.62333
 2002 08 2330.63500
 2002 08 2770.54333
 2002 08 2830.65167
 2002 08 2910.65000
 2002 08 3060.65833
 2002 09 0270.69000
 2002 09 0300.70000
 2002 09 0460.65000
 2002 09 0540.64500
 2002 09 0660.65167
 2002 09 0900.77667
 2002 09 1050.80000
 2002 09 1130.83833
 2002 09 1230.70000
 2002 09 1320.67500
 2002 09 1690.72333
 2002 09 1790.74333
 2002 09 1820.69667
 2002 09 1990.77833
 2002 09 2040.75000
 2002 09 2330.76333
 2002 09 2400.80000
 2002 09 2590.70000
 2002 09 2690.78000
 2002 09 2780.70667
 2002 09 3020.70333
 2002 10 0120.70000
 2002 10 0260.72333
 2002 10 0330.72667
 2002 10 0420.75000
 2002 10 0710.73667
 2002 10 0870.72000
 2002 10 0980.73500
 2002 10 1060.75000
 2002 10 1120.74833
 2002 10 1420.75000
 2002 10 1500.75000
 2002 10 1660.74833
 2002 10 1770.65000
 2002 10 1800.66000
 2002 10 2180.69167
 2002 10 2270.67500
 2002 10 2360.63333
 2002 10 2440.61667
 2002 10 2540.62333
 2002 10 2870.62167
 2002 10 2990.67667
 2002 10 3060.65000
 2002 10 3140.64833
 2002 11 0100.64167
 2002 11 0430.63000
 2002 11 0540.63000
 2002 11 0650.63000
 2002 11 0710.60667
 2002 11 0860.64167
 2002 11 1190.67167
 2002 11 1260.70000
 2002 11 1320.69167
 2002 11 1490.68833
 2002 11 1590.64667
 2002 11 1880.62833
 2002 11 1940.65000
 2002 11 2020.69500
 2002 11 2160.70000
 2002 11 2260.65000
 2002 11 2560.65000
 2002 11 2690.66000
 2002 11 2740.70000
 2002 12 0280.62333
 2002 12 0330.63000
 2002 12 0490.64667
 2002 12 0590.60000
 2002 12 0640.60000
 2002 12 0920.60000
 2002 12 1050.57667
 2002 12 1160.58000
 2002 12 1230.55000
 2002 12 1340.55667
 2002 12 1610.57000
 2002 12 1710.57000
 2002 12 1830.59000
 2002 12 1990.58333
 2002 12 2080.59500
 2002 12 2340.60000
 2002 12 2420.52167
 2002 12 2730.85333
 2003 01 02 10.55000
 2003 01 03 30.62167
 2003 01 06 00.65000
 2003 01 07 40.62000
 2003 01 08 60.60000
 2003 01 09 80.56167
 2003 01 10 80.58667
 2003 01 13 80.59500
 2003 01 14 60.59500
 2003 01 15 70.58167
 2003 01 16 70.55500
 2003 01 17 80.55667
 2003 01 20 80.55000
 2003 01 21 10.57500
 2003 01 22 30.55333
 2003 01 23 50.54833
 2003 01 24 10.60000
 2003 01 27 10.62000
 2003 01 28 10.62833
 2003 01 29 50.70000
 2003 01 30 80.59000
 2003 01 31 60.58000
 2003 02 03 50.60667
 2003 02 04 10.63167
 2003 02 05 40.60000
 2003 02 06 40.59833
 2003 02 07 30.57500
 2003 02 10 30.57667
 2003 02 11 30.59167
 2003 02 12 60.60000
 2003 02 13 90.59833
 2003 02 14 40.59833
 2003 02 17 00.62833
 2003 02 18 10.64833
 2003 02 19 80.63333
 2003 02 20 80.62500
 2003 02 21 20.60833
 2003 02 24 80.63500
 2003 02 25 70.65833
 2003 02 26 00.69667
 2003 02 27 90.60167
 2003 02 28 10.60000
 2003 03 03 80.64167
 2003 03 04 60.68500
 2003 03 05 80.67000
 2003 03 06 90.55500
 2003 03 07 90.31167
 2003 03 10 80.30000
 2003 03 11 00.30333
 2003 03 12 70.30000
 2003 03 13 60.30000
 2003 03 14 70.20000
 2003 03 17 70.20000
 2003 03 18 80.20000
 2003 03 19 10.22667
 2003 03 20 50.29333
 2003 03 21 40.25667
 2003 03 24 40.20167
 2003 03 25 20.18000
 2003 03 26 20.25000
 2003 03 27 00.28000
 2003 03 28 50.28000
 2003 03 31 70.27167
 2003 04 01 90.25000
 2003 04 02 80.25000
 2003 04 03 30.22833
 2003 04 04 00.20500
 2003 04 07 90.20167
 2003 04 08 90.20167
 2003 04 09 20.20000
 2003 04 10 70.20000
 2003 04 11 80.18500
 2003 04 14 80.20000
 2003 04 15 70.21667
 2003 04 16 80.20000
 2003 04 17 00.22000
 2003 04 22 00.20500
 2003 04 23 10.24500
 2003 04 24 90.24833
 2003 04 25 10.23667
 2003 04 28 20.27833
 2003 04 29 60.23000
 2003 04 30 90.23000
 2003 05 01 10.23333
 2003 05 02 30.24000
 2003 05 06 80.23000
 2003 05 07 60.22000
 2003 05 08 40.20000
 2003 05 09 70.22667
 2003 05 12 10.24500
 2003 05 13 90.24000
 2003 05 14 00.22667
 2003 05 15 00.20833
 2003 05 16 70.22833
 2003 05 19 10.22000
 2003 05 20 80.21500
 2003 05 21 30.22000
 2003 05 22 70.22000
 2003 05 23 30.22000
 2003 05 27 60.23833
 2003 05 28 80.24167
 2003 05 29 60.23000
 2003 05 30 30.23000
 2003 06 02 00.24333
 2003 06 03 70.25000
 2003 06 04 50.24833
 2003 06 05 50.24167
 2003 06 06 40.25000
 2003 06 09 50.25000
 2003 06 10 40.27000
 2003 06 11 60.25333
 2003 06 12 00.25333
 2003 06 13 30.25667
 2003 06 16 90.23000
 2003 06 17 70.17833
 2003 06 18 90.18000
 2003 06 19 50.20000
 2003 06 20 00.20000
 2003 06 23 30.20000
 2003 06 24 50.20000
 2003 06 25 80.25500
 2003 06 26 40.26500
 2003 06 27 40.26000
 2003 06 30 90.25000
 2003 07 01 30.23167
 2003 07 02 60.20000
 2003 07 03 50.19833
 2003 07 04 60.20833
 2003 07 07 90.21667
 2003 07 08 50.20167
 2003 07 09 60.20000
 2003 07 10 40.20000
 2003 07 11 90.20000
 2003 07 14 50.21667
 2003 07 15 70.20167
 2003 07 16 20.22000
 2003 07 17 30.24333
 2003 07 18 50.23833
 2003 07 21 80.22667
 2003 07 22 00.21500
 2003 07 23 50.21833
 2003 07 24 00.19167
 2003 07 25 40.18000
 2003 07 28 20.19833
 2003 07 29 80.23000
 2003 07 30 40.19500
 2003 07 31 90.21167
 2003 08 01 20.23000
 2003 08 04 60.24000
 2003 08 05 90.18000
 2003 08 06 60.14833
 2003 08 07 50.14833
 2003 08 08 50.14833
 2003 08 11 40.12667
 2003 08 12 30.14333
 2003 08 13 00.16500
 2003 08 14 10.20000
 2003 08 15 60.17667
 2003 08 18 10.17167
 2003 08 19 20.20000
 2003 08 20 20.22167
 2003 08 21 50.23833
 2003 08 22 80.20833
 2003 08 26 40.22000
 2003 08 27 40.24167
 2003 08 28 30.20000
 2003 08 29 40.20000
 2003 09 01 10.19333
 2003 09 02 20.19000
 2003 09 03 50.20167
 2003 09 04 50.20500
 2003 09 05 00.18333
 2003 09 08 90.15167
 2003 09 09 60.15000
 2003 09 10 60.15833
 2003 09 11 50.15833
 2003 09 12 40.15667
 2003 09 15 10.15833
 2003 09 16 40.15167
 2003 09 17 30.19833
 2003 09 18 60.17500
 2003 09 19 90.17167
 2003 09 22 70.16833
 2003 09 23 10.18833
 2003 09 24 30.17000
 2003 09 25 10.16833
 2003 09 26 50.19333
 2003 09 29 60.17833
 2003 09 30 50.18667
 2003 10 01 30.19167
 2003 10 02 30.18500
 2003 10 03 10.17167
 2003 10 06 90.16833
 2003 10 07 70.16833
 2003 10 08 60.18167
 2003 10 09 80.18333
 2003 10 10 40.18667
 2003 10 13 40.19250
 2003 10 14 60.19250
 2003 10 15 60.18417
 2003 10 16 00.18583
 2003 10 17 70.19000
 2003 10 20 50.18833
 2003 10 21 50.17833
 2003 10 22 00.16500
 2003 10 23 50.14833
 2003 10 24 70.14500
 2003 10 27 50.15000
 2003 10 28 70.15000
 2003 10 29 10.16167
 2003 10 30 00.16833
 2003 10 31 50.18333
 2003 11 03 60.18667
 2003 11 04 50.19000
 2003 11 05 10.19833
 2003 11 06 00.18000
 2003 11 07 70.17667
 2003 11 10 30.17500
 2003 11 11 00.17000
 2003 11 12 90.15500
 2003 11 13 60.15833
 2003 11 14 10.15667
 2003 11 17 50.17500
 2003 11 18 20.17167
 2003 11 19 60.17000
 2003 11 20 20.17667
 2003 11 21 90.17667
 2003 11 24 80.17667
 2003 11 25 90.17333
 2003 11 26 40.17833
 2003 11 27 70.17500
 2003 12 01 20.19333
 2003 12 02 20.18000
 2003 12 03 90.16000
 2003 12 04 60.16000
 2003 12 05 90.16000
 2003 12 08 80.16167
 2003 12 09 30.19000
 2003 12 10 80.18000
 2003 12 11 10.17500
 2003 12 12 10.17333
 2003 12 15 20.17500
 2003 12 16 60.17167
 2003 12 17 90.15500
 2003 12 18 70.15667
 2003 12 19 20.15667
 2003 12 22 10.17667
 2003 12 23 00.22667
 2003 12 24 40.20333
 2003 12 29 00.28667
 2003 12 30 40.20000
 2003 12 31 10.21167
 2004 01 0230.21500
 2004 01 0550.24833
 2004 01 0690.24333
 2004 01 0720.22167
 2004 01 0880.17167
 2004 01 0980.15667
 2004 01 1260.15667
 2004 01 1360.18000
 2004 01 1410.18000
 2004 01 1570.16833
 2004 01 1610.17000
 2004 01 1970.17833
 2004 01 2050.17833
 2004 01 2120.16667
 2004 01 2270.17833
 2004 01 2330.17333
 2004 01 2630.17000
 2004 01 2740.17667
 2004 01 2840.19667
 2004 01 2990.19667
 2004 01 3040.19167
 2004 02 0250.19000
 2004 02 0390.17500
 2004 02 0480.17167
 2004 02 0590.18500
 2004 02 0650.18833
 2004 02 0900.18000
 2004 02 1080.18000
 2004 02 1100.22000
 2004 02 1230.25000
 2004 02 1380.25000
 2004 02 1650.44167
 2004 02 1700.40167
 2004 02 1890.25667
 2004 02 1900.29000
 2004 02 2070.28000
 2004 02 2310.26333
 2004 02 2450.22000
 2004 02 2550.21000
 2004 02 2660.19833
 2004 02 2700.19667
 2004 03 0180.19167
 2004 03 0210.15333
 2004 03 0390.16000
 2004 03 0450.17500
 2004 03 0540.18000
 2004 03 0850.18000
 2004 03 0990.17000
 2004 03 1080.17000
 2004 03 1120.17833
 2004 03 1280.25333
 2004 03 1560.25167
 2004 03 1620.19500
 2004 03 1790.17667
 2004 03 1880.21000
 2004 03 1940.21167
 2004 03 2250.22667
 2004 03 2380.22500
 2004 03 2410.26167
 2004 03 2500.21167
 2004 03 2600.18000
 2004 03 2900.21833
 2004 03 3080.21000
 2004 04 0120.19667
 2004 04 0250.19833
 2004 04 0580.21500
 2004 04 0610.20833
 2004 04 0760.19000
 2004 04 0820.19333
 2004 04 1330.21333
 2004 04 1450.21333
 2004 04 1580.20667
 2004 04 1680.18000
 2004 04 1910.17833
 2004 04 2000.19167
 2004 04 2140.20667
 2004 04 2270.17333
 2004 04 2360.17833
 2004 04 2600.19500
 2004 04 2710.17833
 2004 04 2820.18000
 2004 04 2930.17833
 2004 04 3040.21000
 2004 05 0400.24000
 2004 05 0500.21000
 2004 05 0640.17833
 2004 05 0730.19500
 2004 05 1080.19333
 2004 05 1140.19167
 2004 05 1250.15000
 2004 05 1390.16000
 2004 05 1450.18667
 2004 05 1700.19000
 2004 05 1820.17500
 2004 05 1950.17500
 2004 05 2050.16000
 2004 05 2110.17000
 2004 05 2470.18167
 2004 05 2550.19333
 2004 05 2640.17833
 2004 05 2760.18833
 2004 05 2820.18833
 2004 06 0140.18333
 2004 06 0260.19667
 2004 06 0340.19833
 2004 06 0420.21333
 2004 06 0720.21667
 2004 06 0800.17833
 2004 06 0970.17167
 2004 06 1080.21333
 2004 06 1100.21500
 2004 06 1490.19917
 2004 06 1570.15500
 2004 06 1610.16500
 2004 06 1740.33000
 2004 06 1870.32500
 2004 06 2140.27833
 2004 06 2290.30000
 2004 06 2300.36667
 2004 06 2440.34667
 2004 06 2590.33500
 2004 06 2830.38833
 2004 06 2970.35000
 2004 06 3090.40833
 2004 07 0170.37667
 2004 07 0280.37667
 2004 07 0550.38000
 2004 07 0670.37500
 2004 07 0780.37167
 2004 07 0900.38833
 2004 07 1250.42000
 2004 07 1300.41667
 2004 07 1490.40000
 2004 07 1510.34833
 2004 07 1600.37500
 2004 07 1910.37833
 2004 07 2010.35833
 2004 07 2140.35167
 2004 07 2210.33833
 2004 07 2340.34667
 2004 07 2620.34500
 2004 07 2780.30167
 2004 07 2830.33000
 2004 07 2960.33167
 2004 07 3040.33500
 2004 08 0210.34500
 2004 08 0330.37333
 2004 08 0460.36500
 2004 08 0500.35000
 2004 08 0650.32667
 2004 08 0900.30000
 2004 08 1040.24667
 2004 08 1190.26500
 2004 08 1240.32333
 2004 08 1370.32667
 2004 08 1690.34667
 2004 08 1770.28833
 2004 08 1880.28000
 2004 08 1980.34333
 2004 08 2080.35000
 2004 08 2370.35500
 2004 08 2430.34500
 2004 08 2560.31333
 2004 08 2610.29667
 2004 08 2770.34667
 2004 08 3100.29833
 2004 09 0110.38667
 2004 09 0250.32333
 2004 09 0390.31500
 2004 09 0630.31167
 2004 09 0790.30000
 2004 09 0830.30000
 2004 09 0970.29000
 2004 09 1080.26833
 2004 09 1370.27333
 2004 09 1450.42333
 2004 09 1530.44667
 2004 09 1680.48500
 2004 09 1740.47667
 2004 09 2020.52333
 2004 09 2140.55833
 2004 09 2200.54667
 2004 09 2390.55167
 2004 09 2490.54833
 2004 09 2750.55833
 2004 09 2840.59333
 2004 10 0140.66167
 2004 10 0440.71500
 2004 10 0540.69833
 2004 10 0610.69333
 2004 10 0710.71500
 2004 10 0820.63833
 2004 10 1100.64000
 2004 10 1290.63500
 2004 10 1300.60333
 2004 10 1430.50167
 2004 10 1560.50000
 2004 10 1800.61000
 2004 10 1980.58833
 2004 10 2010.58000
 2004 10 2190.59500
 2004 10 2230.60000
 2004 10 2500.60000
 2004 10 2640.62000
 2004 10 2790.64833
 2004 10 2850.72000
 2004 10 2920.66000
 2004 11 0170.65500
 2004 11 0260.67000
 2004 11 0350.67667
 2004 11 0400.69667
 2004 11 0540.68000
 2004 11 0820.68833
 2004 11 0950.65000
 2004 11 1070.60667
 2004 11 1110.50500
 2004 11 1290.46833
 2004 11 1580.45000
 2004 11 1600.51833
 2004 11 1790.67833
 2004 11 1860.60333
 2004 11 1980.59333
 2004 11 2250.54000
 2004 11 2300.50000
 2004 11 2460.57333
 2004 11 2540.54833
 2004 11 2610.58000
 2004 11 2940.59667
 2004 11 3020.57500
 2004 12 0180.53833
 2004 12 0270.58167
 2004 12 0310.58000
 2004 12 0630.57167
 2004 12 0700.57167
 2004 12 0880.55000
 2004 12 0950.57333
 2004 12 1030.75000
 2004 12 1310.74000
 2004 12 1460.74833
 2004 12 1550.73500
 2004 12 1640.66000
 2004 12 1790.65167
 2004 12 2050.64667
 2004 12 2190.64833
 2004 12 2200.65000
 2004 12 2300.65000
 2004 12 2410.63667
 2004 12 2940.74333
 2004 12 3020.62000
 2004 12 3110.63000
 2005 01 04 00.70000
 2005 01 05 20.77667
 2005 01 06 80.74500
 2005 01 07 80.74500
 2005 01 10 50.73833
 2005 01 11 60.75333
 2005 01 12 70.76667
 2005 01 13 30.77500
 2005 01 14 30.79667
 2005 01 17 10.71000
 2005 01 18 10.65167
 2005 01 19 60.68667
 2005 01 20 70.68500
 2005 01 21 70.70000
 2005 01 24 00.74500
 2005 01 25 70.72500
 2005 01 26 60.65833
 2005 01 27 20.68000
 2005 01 28 50.66833
 2005 01 31 50.69333
 2005 02 01 60.73000
 2005 02 02 00.73833
 2005 02 03 70.70000
 2005 02 04 30.71333
 2005 02 07 20.75000
 2005 02 08 30.76833
 2005 02 09 40.68000
 2005 02 10 30.71500
 2005 02 11 10.71500
 2005 02 14 90.71667
 2005 02 15 30.68667
 2005 02 16 60.67167
 2005 02 17 70.67833
 2005 02 18 00.69167
 2005 02 21 60.72667
 2005 02 22 00.74833
 2005 02 23 30.70167
 2005 02 24 00.66667
 2005 02 25 50.69333
 2005 02 28 90.70333
 2005 03 01 80.70333
 2005 03 02 10.69833
 2005 03 03 90.69167
 2005 03 04 20.70667
 2005 03 07 60.71333
 2005 03 08 10.74833
 2005 03 09 20.74833
 2005 03 10 90.68000
 2005 03 11 70.68000
 2005 03 14 30.70000
 2005 03 15 00.70000
 2005 03 16 60.68333
 2005 03 17 20.71000
 2005 03 18 60.72667
 2005 03 21 60.71500
 2005 03 22 20.71500
 2005 03 23 40.71833
 2005 03 24 40.75000
 2005 03 29 90.80000
 2005 03 30 50.78000
 2005 04 01 50.80000
 2005 04 04 80.78000
 2005 04 05 60.74167
 2005 04 06 90.73000
 2005 04 07 40.74833
 2005 04 08 10.75000
 2005 04 11 60.75500
 2005 04 12 50.72667
 2005 04 13 40.70000
 2005 04 14 50.66333
 2005 04 15 90.71333
 2005 04 18 70.70167
 2005 04 19 10.73000
 2005 04 20 20.72000
 2005 04 21 10.71833
 2005 04 22 70.71833
 2005 04 25 40.72000
 2005 04 26 60.71833
 2005 04 27 00.71500
 2005 04 28 10.72000
 2005 04 29 60.72000
 2005 05 03 50.72667
 2005 05 04 60.73667
 2005 05 05 40.75333
 2005 05 06 20.75000
 2005 05 09 40.77667
 2005 05 10 30.74833
 2005 05 11 10.70000
 2005 05 12 60.68000
 2005 05 13 90.68667
 2005 05 16 30.68333
 2005 05 17 50.69833
 2005 05 18 20.67667
 2005 05 19 30.69833
 2005 05 20 90.68000
 2005 05 23 40.68667
 2005 05 24 40.68667
 2005 05 25 10.72333
 2005 05 26 50.71833
 2005 05 27 20.71500
 2005 05 31 90.71833
 2005 06 01 30.70833
 2005 06 02 10.71333
 2005 06 03 30.70000
 2005 06 06 50.70000
 2005 06 07 10.71333
 2005 06 08 50.71500
 2005 06 09 00.71833
 2005 06 10 80.72500
 2005 06 13 30.72833
 2005 06 14 40.70833
 2005 06 15 80.70333
 2005 06 16 40.70667
 2005 06 17 50.71833
 2005 06 20 80.72000
 2005 06 21 90.72167
 2005 06 22 40.70500
 2005 06 23 60.70000
 2005 06 24 80.70000
 2005 06 27 50.70000
 2005 06 28 00.70000
 2005 06 29 50.71000
 2005 07 01 00.71333
 2005 07 04 40.71667
 2005 07 05 80.74667
 2005 07 06 80.77500
 2005 07 07 50.76600
 2005 07 08 60.75000
 2005 07 11 20.75000
 2005 07 12 80.75000
 2005 07 13 70.76333
 2005 07 14 00.77000
 2005 07 15 60.71000
 2005 07 18 70.70833
 2005 07 19 10.70000
 2005 07 20 10.70000
 2005 07 21 30.70000
 2005 07 22 40.70000
 2005 07 25 50.72833
 2005 07 26 10.72500
 2005 07 27 80.72583
 2005 07 28 50.72667
 2005 07 29 70.73000
 2005 08 01 50.73000
 2005 08 02 70.74500
 2005 08 03 10.74167
 2005 08 04 20.73667
 2005 08 05 10.73833
 2005 08 08 70.74000
 2005 08 09 50.74000
 2005 08 10 20.72167
 2005 08 11 90.70500
 2005 08 12 90.69833
 2005 08 15 00.69833
 2005 08 16 70.72333
 2005 08 17 00.72667
 2005 08 18 40.72167
 2005 08 19 30.72500
 2005 08 22 40.72333
 2005 08 23 00.72500
 2005 08 24 00.72000
 2005 08 25 90.72167
 2005 08 26 90.70000
 2005 08 30 00.72000
 2005 08 31 20.72000
 2005 09 01 90.72000
 2005 09 02 20.70167
 2005 09 05 60.70000
 2005 09 06 80.70000
 2005 09 07 90.68333
 2005 09 08 70.68000
 2005 09 09 00.70000
 2005 09 12 00.71833
 2005 09 13 40.71333
 2005 09 14 70.68167
 2005 09 15 50.71500
 2005 09 16 60.71000
 2005 09 19 90.70333
 2005 09 20 40.70500
 2005 09 21 90.70167
 2005 09 22 90.71500
 2005 09 23 30.72000
 2005 09 26 60.72000
 2005 09 27 60.70167
 2005 09 28 80.74500
 2005 09 29 10.73000
 2005 09 30 90.73000
 2005 10 03 30.74833
 2005 10 04 80.77167
 2005 10 05 10.77167
 2005 10 06 70.75000
 2005 10 07 10.75000
 2005 10 10 20.75000
 2005 10 11 20.76667
 2005 10 12 60.77667
 2005 10 13 10.74000
 2005 10 14 70.74833
 2005 10 17 10.74833
 2005 10 18 30.74000
 2005 10 19 20.72333
 2005 10 20 40.70333
 2005 10 21 40.70167
 2005 10 24 80.72000
 2005 10 25 60.72000
 2005 10 26 40.72000
 2005 10 27 20.73667
 2005 10 28 80.73000
 2005 10 31 40.72833
 2005 11 01 70.72833
 2005 11 02 80.72167
 2005 11 03 90.72167
 2005 11 04 30.72833
 2005 11 07 90.73000
 2005 11 08 10.72167
 2005 11 09 10.70833
 2005 11 10 20.70333
 2005 11 11 00.68167
 2005 11 14 40.68167
 2005 11 15 30.70167
 2005 11 16 40.72000
 2005 11 17 80.73500
 2005 11 18 50.72667
 2005 11 21 60.72000
 2005 11 22 30.72167
 2005 11 23 10.72167
 2005 11 24 20.70500
 2005 11 25 60.70167
 2005 11 28 30.74167
 2005 11 29 90.75000
 2005 11 30 50.75000
 2005 12 01 50.75000
 2005 12 02 40.80167
 2005 12 05 50.79667
 2005 12 06 50.70667
 2005 12 07 40.65667
 2005 12 08 80.65167
 2005 12 09 90.63500
 2005 12 12 20.69833
 2005 12 13 90.75000
 2005 12 14 70.79333
 2005 12 15 10.79333
 2005 12 16 30.67000
 2005 12 19 40.69333
 2005 12 20 20.71167
 2005 12 21 50.80000
 2005 12 22 30.78167
 2005 12 23 90.75167
 2005 12 28 10.81833
 2005 12 29 90.75333
 2005 12 30 70.78000
 2006 01 0340.80000
 2006 01 0410.81667
 2006 01 0520.84333
 2006 01 0660.85333
 2006 01 0900.87833
 2006 01 1000.83000
 2006 01 1120.75333
 2006 01 1280.77167
 2006 01 1330.75333
 2006 01 1650.73833
 2006 01 1760.74333
 2006 01 1830.82000
 2006 01 1900.84333
 2006 01 2070.84000
 2006 01 2340.84000
 2006 01 2400.82167
 2006 01 2500.84667
 2006 01 2680.85667
 2006 01 2720.85833
 2006 01 3050.88000
 2006 02 0120.88000
 2006 02 0280.87667
 2006 02 0330.87667
 2006 02 0620.87833
 2006 02 0750.90000
 2006 02 0870.90000
 2006 02 0950.90000
 2006 02 1000.90000
 2006 02 1390.90000
 2006 02 1480.90833
 2006 02 1560.90333
 2006 02 1670.93000
 2006 02 1790.96000
 2006 02 2050.97500
 2006 02 2180.97500
 2006 02 2270.95000
 2006 02 2310.92667
 2006 02 2480.95167
 2006 02 2761.02333
 2006 02 2871.01833
 2006 03 0141.02833
 2006 03 0270.93000
 2006 03 0370.90000
 2006 03 0670.90000
 2006 03 0780.91833
 2006 03 0850.90000
 2006 03 0940.90000
 2006 03 1050.80167
 2006 03 1320.79667
 2006 03 1430.93500
 2006 03 1521.02000
 2006 03 1641.09667
 2006 03 1771.09917
 2006 03 2011.14000
 2006 03 2161.14000
 2006 03 2221.11500
 2006 03 2371.12667
 2006 03 2471.14833
 2006 03 2781.10667
 2006 03 2851.09333
 2006 03 2931.14167
 2006 03 3081.14000
 2006 04 0371.15333
 2006 04 0421.15000
 2006 04 0521.16000
 2006 04 0651.15000
 2006 04 0771.15833
 2006 04 1001.17333
 2006 04 1101.18000
 2006 04 1211.17000
 2006 04 1381.17833
 2006 04 1861.18000
 2006 04 1941.20000
 2006 04 2091.22167
 2006 04 2101.21000
 2006 04 2401.21000
 2006 04 2511.21000
 2006 04 2631.22000
 2006 04 2791.23000
 2006 05 0291.35000
 2006 05 0361.30500
 2006 05 0451.22167
 2006 05 0581.25667
 2006 05 0811.26000
 2006 05 0951.23000
 2006 05 1031.22667
 2006 05 1131.12000
 2006 05 1211.01333
 2006 05 1571.00000
 2006 05 1611.20000
 2006 05 1731.10000
 2006 05 1801.22500
 2006 05 1921.25333
 2006 05 2261.25167
 2006 05 2351.20500
 2006 05 2481.20000
 2006 05 2521.25000
 2006 05 2611.24167
 2006 05 3051.19000
 2006 05 3161.25000
 2006 06 0181.24833
 2006 06 0241.23000
 2006 06 0521.20333
 2006 06 0621.23000
 2006 06 0701.25000
 2006 06 0811.25000
 2006 06 0931.23333
 2006 06 1241.12833
 2006 06 1391.08333
 2006 06 1461.13000
 2006 06 1521.35000
 2006 06 1671.37500
 2006 06 1991.38000
 2006 06 2021.40583
 2006 06 2181.40667
 2006 06 2281.41500
 2006 06 2371.42500
 2006 06 2661.42833
 2006 06 2781.33667
 2006 06 2861.42000
 2006 06 2901.42667
 2006 07 0301.40167
 2006 07 0481.42000
 2006 07 0561.38000
 2006 07 0671.37833
 2006 07 0761.40000
 2006 07 1021.39500
 2006 07 1141.35000
 2006 07 1221.33000
 2006 07 1321.30167
 2006 07 1411.39333
 2006 07 1791.40000
 2006 07 1851.38833
 2006 07 1921.40000
 2006 07 2091.40000
 2006 07 2121.40000
 2006 07 2471.40000
 2006 07 2521.37000
 2006 07 2661.36000
 2006 07 2711.40000
 2006 07 2831.40000
 2006 07 3191.40000
 2006 08 0171.40000
 2006 08 0281.40000
 2006 08 0361.43000
 2006 08 0451.43167
 2006 08 0701.43000
 2006 08 0871.43667
 2006 08 0951.44667
 2006 08 1061.44500
 2006 08 1151.44833
 2006 08 1441.44833
 2006 08 1531.44000
 2006 08 1621.36000
 2006 08 1711.40167
 2006 08 1871.44667
 2006 08 2181.44667
 2006 08 2221.45000
 2006 08 2331.44833
 2006 08 2451.44500
 2006 08 2591.45000
 2006 08 2991.44000
 2006 08 3041.44167
 2006 09 0101.44667
 2006 09 0431.45000
 2006 09 0581.45000
 2006 09 0651.45000
 2006 09 0741.43000
 2006 09 0821.42833
 2006 09 1111.43000
 2006 09 1261.43000
 2006 09 1331.48000
 2006 09 1441.54000
 2006 09 1551.65833
 2006 09 1871.67500
 2006 09 1991.66167
 2006 09 2031.69667
 2006 09 2131.69333
 2006 09 2231.69500
 2006 09 2511.70000
 2006 09 2691.68000
 2006 09 2781.73667
 2006 09 2861.70000
 2006 09 2911.72000
 2006 10 0211.72000
 2006 10 0391.71000
 2006 10 0401.72000
 2006 10 0531.73000
 2006 10 0671.73000
 2006 10 0901.73000
 2006 10 1001.70500
 2006 10 1191.70000
 2006 10 1201.70167
 2006 10 1301.70167
 2006 10 1621.70000
 2006 10 1721.70000
 2006 10 1831.68000
 2006 10 1991.71000
 2006 10 2031.70167
 2006 10 2351.70000
 2006 10 2491.70167
 2006 10 2501.70167
 2006 10 2621.70000
 2006 10 2731.70000
 2006 10 3041.68000
 2006 10 3111.70000
 2006 11 0151.70000
 2006 11 0261.71000
 2006 11 0361.71000
 2006 11 0661.72833
 2006 11 0751.73000
 2006 11 0811.75167
 2006 11 0901.70167
 2006 11 1061.73000
 2006 11 1351.75000
 2006 11 1461.79667
 2006 11 1501.80000
 2006 11 1691.83000
 2006 11 1751.82000
 2006 11 2091.82000
 2006 11 2141.76167
 2006 11 2251.78000
 2006 11 2381.78167
 2006 11 2431.82833
 2006 11 2701.80000
 2006 11 2861.86833
 2006 11 2931.84167
 2006 11 3071.89333
 2006 12 0161.84167
 2006 12 0481.84000
 2006 12 0551.80500
 2006 12 0611.64000
 2006 12 0771.63000
 2006 12 0861.68000
 2006 12 1131.71000
 2006 12 1221.70000
 2006 12 1321.70000
 2006 12 1401.90333
 2006 12 1562.03000
 2006 12 1871.98333
 2006 12 1912.01000
 2006 12 2032.06000
 2006 12 2152.10000
 2006 12 2202.08000
 2006 12 2792.16667
 2006 12 2862.05500
 2006 12 2962.05000
 2007 01 02 62.05167
 2007 01 03 62.09667
 2007 01 04 22.12000
 2007 01 05 32.13333
 2007 01 08 42.12167
 2007 01 09 21.94667
 2007 01 10 02.00000
 2007 01 11 92.05000
 2007 01 12 52.09167
 2007 01 15 41.95000
 2007 01 16 71.98000
 2007 01 17 62.00000
 2007 01 18 62.00000
 2007 01 19 11.98000
 2007 01 22 12.00000
 2007 01 23 52.06000
 2007 01 24 02.05167
 2007 01 25 92.02833
 2007 01 26 12.04000
 2007 01 29 62.04000
 2007 01 30 22.05000
 2007 01 31 02.07000
 2007 02 01 72.06667
 2007 02 02 22.06667
 2007 02 05 92.07333
 2007 02 06 42.06000
 2007 02 07 42.06000
 2007 02 08 22.06000
 2007 02 09 12.06000
 2007 02 12 72.05000
 2007 02 13 02.03833
 2007 02 14 22.00167
 2007 02 15 72.06000
 2007 02 16 62.05000
 2007 02 19 82.05833
 2007 02 20 42.06000
 2007 02 21 32.04833
 2007 02 22 92.03000
 2007 02 23 02.03000
 2007 02 26 82.03000
 2007 02 27 22.02000
 2007 02 28 92.00000
 2007 03 01 12.02000
 2007 03 02 02.02000
 2007 03 05 31.98167
 2007 03 06 22.02000
 2007 03 07 22.02000
 2007 03 08 72.00000
 2007 03 09 02.02000
 2007 03 12 22.08000
 2007 03 13 32.08000
 2007 03 14 12.17833
 2007 03 15 72.22000
 2007 03 16 02.20000
 2007 03 19 82.12000
 2007 03 20 62.19667
 2007 03 21 92.25667
 2007 03 22 12.20000
 2007 03 23 92.22000
 2007 03 26 32.18000
 2007 03 27 42.11000
 2007 03 28 52.17333
 2007 03 29 52.20000
 2007 04 02 62.12000
 2007 04 03 72.14000
 2007 04 04 52.15000
 2007 04 05 62.15000
 2007 04 10 52.15000
 2007 04 11 72.20000
 2007 04 12 82.20000
 2007 04 13 12.13000
 2007 04 16 72.16000
 2007 04 17 02.16000
 2007 04 18 12.17833
 2007 04 19 92.18000
 2007 04 20 32.18000
 2007 04 23 92.20000
 2007 04 24 72.17833
 2007 04 25 52.15667
 2007 04 26 52.18000
 2007 04 27 72.19333
 2007 05 01 32.20000
 2007 05 02 22.20000
 2007 05 03 52.20000
 2007 05 04 82.20333
 2007 05 08 12.20000
 2007 05 09 52.18000
 2007 05 10 32.17833
 2007 05 11 52.14333
 2007 05 14 72.21500
 2007 05 15 72.25167
 2007 05 16 62.26333
 2007 05 17 32.26000
 2007 05 18 32.32000
 2007 05 21 62.26000
 2007 05 22 22.19667
 2007 05 23 32.17667
 2007 05 24 82.13000
 2007 05 25 72.16000
 2007 05 29 42.20000
 2007 05 30 82.23167
 2007 05 31 92.23333
 2007 06 01 72.24000
 2007 06 04 12.22000
 2007 06 05 82.14000
 2007 06 06 62.13333
 2007 06 07 02.23000
 2007 06 08 22.18333
 2007 06 11 62.17833
 2007 06 12 92.13000
 2007 06 13 62.39000
 2007 06 14 12.42000
 2007 06 15 82.40167
 2007 06 18 62.41833
 2007 06 19 92.42000
 2007 06 20 72.49833
 2007 06 21 72.59667
 2007 06 22 52.72000
 2007 06 25 62.60000
 2007 06 26 62.64167
 2007 06 27 42.80000
 2007 06 28 92.62000
 2007 06 29 92.61000
 2007 07 02 22.58000
 2007 07 03 02.57833
 2007 07 04 42.61333
 2007 07 05 52.66833
 2007 07 06 42.60500
 2007 07 09 22.60000
 2007 07 10 32.58000
 2007 07 11 92.49667
 2007 07 12 12.47667
 2007 07 13 92.38333
 2007 07 16 42.37333
 2007 07 17 32.34000
 2007 07 18 12.52833
 2007 07 19 22.55000
 2007 07 20 02.55000
 2007 07 23 52.55000
 2007 07 24 82.53500
 2007 07 25 82.50000
 2007 07 26 82.50000
 2007 07 27 82.51000
 2007 07 30 92.50167
 2007 07 31 22.54167
 2007 08 01 82.50000
 2007 08 02 22.54417
 2007 08 03 62.57083
 2007 08 06 72.63667
 2007 08 07 32.63000
 2007 08 08 32.58667
 2007 08 09 82.70000
 2007 08 10 22.72167
 2007 08 13 32.55500
 2007 08 14 32.35000
 2007 08 15 72.40000
 2007 08 16 62.50000
 2007 08 17 72.50000
 2007 08 20 02.58500
 2007 08 21 52.52000
 2007 08 22 12.52000
 2007 08 23 42.40000
 2007 08 24 32.35000
 2007 08 28 42.30000
 2007 08 29 12.45000
 2007 08 30 22.45000
 2007 08 31 22.50000
 2007 09 03 32.50833
 2007 09 04 92.47500
 2007 09 05 82.47500
 2007 09 06 22.48000
 2007 09 07 82.41167
 2007 09 10 52.40000
 2007 09 11 62.40000
 2007 09 12 82.30000
 2007 09 13 32.45000
 2007 09 14 42.30000
 2007 09 17 52.25000
 2007 09 18 12.25000
 2007 09 19 02.20000
 2007 09 20 92.15000
 2007 09 21 52.13000
 2007 09 24 12.16000
 2007 09 25 32.30000
 2007 09 26 82.50000
 2007 09 27 52.40000
 2007 10 01 02.35000
 2007 10 02 12.36500
 2007 10 03 52.43000
 2007 10 04 42.40667
 2007 10 05 32.35000
 2007 10 08 72.30000
 2007 10 09 82.30000
 2007 10 10 92.22000
 2007 10 11 82.16333
 2007 10 12 12.16000
 2007 10 15 62.17500
 2007 10 16 62.13000
 2007 10 17 12.10000
 2007 10 18 92.09000
 2007 10 19 72.09000
 2007 10 22 72.10333
 2007 10 23 12.11667
 2007 10 24 02.08167
 2007 10 25 02.07667
 2007 10 26 22.04667
 2007 10 29 92.10333
 2007 10 30 52.17500
 2007 10 31 32.13500
 2007 11 01 32.10167
 2007 11 02 72.08333
 2007 11 05 72.09917
 2007 11 06 72.10000
 2007 11 07 32.10667
 2007 11 08 62.11000
 2007 11 09 32.10167
 2007 11 12 82.12250
 2007 11 13 02.16833
 2007 11 14 92.22000
 2007 11 15 12.25000
 2007 11 16 72.24500
 2007 11 19 52.23333
 2007 11 20 02.25333
 2007 11 21 52.25167
 2007 11 22 02.18000
 2007 11 23 22.17000
 2007 11 26 42.15000
 2007 11 27 12.10000
 2007 11 28 82.20000
 2007 11 29 62.20000
 2007 11 30 42.18333
 2007 12 03 22.19667
 2007 12 04 32.20000
 2007 12 05 22.15333
 2007 12 06 32.19667
 2007 12 07 32.15500
 2007 12 10 62.15000
 2007 12 11 92.12000
 2007 12 12 62.04833
 2007 12 13 02.09000
 2007 12 14 52.07000
 2007 12 17 82.04167
 2007 12 18 82.00333
 2007 12 19 62.02667
 2007 12 20 12.07333
 2007 12 21 72.05000
 2007 12 24 32.05000
 2007 12 27 43.54167
 2007 12 28 92.12000
 2007 12 31 42.12667
 2008 01 0212.20000
 2008 01 0372.24667
 2008 01 0462.24667
 2008 01 0722.24167
 2008 01 0862.20000
 2008 01 0932.14333
 2008 01 1042.05833
 2008 01 1192.14500
 2008 01 1412.18833
 2008 01 1522.17833
 2008 01 1682.09667
 2008 01 1732.19167
 2008 01 1852.20000
 2008 01 2172.30000
 2008 01 2242.30000
 2008 01 2302.30000
 2008 01 2462.28667
 2008 01 2562.25000
 2008 01 2842.27167
 2008 01 2962.29333
 2008 01 3032.34833
 2008 01 3112.43500
 2008 02 0172.55000
 2008 02 0452.57667
 2008 02 0552.58000
 2008 02 0662.49667
 2008 02 0752.50333
 2008 02 0892.58333
 2008 02 1142.59333
 2008 02 1272.60000
 2008 02 1382.63833
 2008 02 1442.69167
 2008 02 1542.68833
 2008 02 1862.63667
 2008 02 1942.60000
 2008 02 2052.60000
 2008 02 2142.58333
 2008 02 2232.56667
 2008 02 2572.50000
 2008 02 2682.49333
 2008 02 2782.54167
 2008 02 2822.50333
 2008 02 2992.47500
 2008 03 0382.37500
 2008 03 0492.25833
 2008 03 0572.29333
 2008 03 0662.39667
 2008 03 0762.37500
 2008 03 1012.41500
 2008 03 1162.36333
 2008 03 1262.25500
 2008 03 1362.20000
 2008 03 1472.15000
 2008 03 1712.32000
 2008 03 1882.52500
 2008 03 1912.50000
 2008 03 2072.55667
 2008 03 2542.62500
 2008 03 2602.70000
 2008 03 2702.93333
 2008 03 2872.70333
 2008 03 3162.66833
 2008 04 0142.62000
 2008 04 0252.34167
 2008 04 0382.00833
 2008 04 0472.15833
 2008 04 0722.16167
 2008 04 0862.15000
 2008 04 0912.13167
 2008 04 1092.15000
 2008 04 1162.15333
 2008 04 1432.15833
 2008 04 1552.16333
 2008 04 1602.10667
 2008 04 1722.10167
 2008 04 1811.99167
 2008 04 2101.97167
 2008 04 2241.95000
 2008 04 2391.94000
 2008 04 2461.88667
 2008 04 2571.94833
 2008 04 2832.12333
 2008 04 2962.00000
 2008 04 3082.15000
 2008 05 0102.18833
 2008 05 0232.16333

 Series Title: LIBOR: Overnight: Swiss Fancs
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Professors, Teachers, Instructors: Get a free subscription to access data via Excel spreadsheet, and Copy & Paste formats.

 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR