| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 10 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 448.312500 1989 01 04 228.359380 1989 01 05 118.343750 1989 01 06 778.375000 1989 01 09 778.437500 1989 01 10 008.375000 1989 01 11 118.375000 1989 01 12 118.359380 1989 01 13 668.375000 1989 01 16 888.312500 1989 01 17 558.375000 1989 01 18 338.484380 1989 01 19 118.500000 1989 01 20 998.437500 1989 01 23 448.500000 1989 01 24 118.484380 1989 01 25 228.500000 1989 01 26 888.500000 1989 01 27 008.562500 1989 01 30 888.562500 1989 01 31 778.625000 1989 02 01 228.656250 1989 02 02 008.687500 1989 02 03 338.687500 1989 02 06 338.750000 1989 02 07 778.812500 1989 02 08 778.812500 1989 02 09 888.812500 1989 02 10 008.796880 1989 02 13 228.906250 1989 02 14 999.015630 1989 02 15 229.125000 1989 02 16 009.031250 1989 02 17 119.015630 1989 02 20 999.015630 1989 02 21 009.078130 1989 02 22 229.187500 1989 02 23 229.375000 1989 02 24 559.500000 1989 02 27 559.687500 1989 02 28 559.578130 1989 03 01 449.500000 1989 03 02 669.562500 1989 03 03 229.312500 1989 03 06 559.296880 1989 03 07 339.093750 1989 03 08 119.125000 1989 03 09 119.250000 1989 03 10 779.281250 1989 03 13 779.406250 1989 03 14 009.359380 1989 03 15 119.218750 1989 03 16 559.250000 1989 03 17 449.234380 1989 03 20 779.375000 1989 03 21 999.359380 1989 03 22 999.312500 1989 03 23 449.281250 1989 03 28 779.359380 1989 03 29 119.359380 1989 03 30 009.312500 1989 03 31 339.296880 1989 04 03 669.281250 1989 04 04 339.187500 1989 04 05 229.125000 1989 04 06 669.125000 1989 04 07 779.125000 1989 04 10 999.171880 1989 04 11 119.187500 1989 04 12 779.187500 1989 04 13 009.187500 1989 04 14 779.218750 1989 04 17 779.062500 1989 04 18 229.062500 1989 04 19 448.906250 1989 04 20 008.875000 1989 04 21 229.125000 1989 04 24 889.078130 1989 04 25 779.093750 1989 04 26 889.125000 1989 04 27 669.125000 1989 04 28 119.125000 1989 05 02 669.187500 1989 05 03 889.187500 1989 05 04 999.187500 1989 05 05 009.187500 1989 05 08 119.187500 1989 05 09 559.203130 1989 05 10 229.250000 1989 05 11 559.187500 1989 05 12 449.234380 1989 05 15 779.187500 1989 05 16 009.187500 1989 05 17 229.281250 1989 05 18 339.312500 1989 05 19 889.250000 1989 05 22 669.312500 1989 05 23 669.312500 1989 05 24 559.343750 1989 05 25 229.375000 1989 05 26 779.562500 1989 05 30 559.500000 1989 05 31 009.562500 1989 06 01 009.500000 1989 06 02 009.375000 1989 06 05 559.187500 1989 06 06 889.312500 1989 06 07 449.218750 1989 06 08 559.234380 1989 06 09 559.187500 1989 06 12 559.312500 1989 06 13 779.375000 1989 06 14 779.375000 1989 06 15 779.437500 1989 06 16 669.359380 1989 06 19 889.484380 1989 06 20 009.390630 1989 06 21 999.375000 1989 06 22 999.375000 1989 06 23 339.375000 1989 06 26 009.375000 1989 06 27 559.437500 1989 06 28 889.562500 1989 06 29 559.687500 1989 06 30 119.765630 1989 07 03 889.781250 1989 07 04 669.687500 1989 07 05 119.562500 1989 07 06 009.500000 1989 07 07 559.500000 1989 07 10 339.500000 1989 07 11 779.406250 1989 07 12 229.375000 1989 07 13 889.312500 1989 07 14 119.312500 1989 07 17 889.375000 1989 07 18 229.375000 1989 07 19 119.406250 1989 07 20 889.375000 1989 07 21 449.375000 1989 07 24 669.375000 1989 07 25 669.312500 1989 07 26 119.312500 1989 07 27 999.250000 1989 07 28 669.281250 1989 07 31 119.250000 1989 08 01 119.218750 1989 08 02 009.187500 1989 08 03 119.187500 1989 08 04 229.218750 1989 08 07 339.312500 1989 08 08 999.312500 1989 08 09 999.250000 1989 08 10 009.250000 1989 08 11 779.250000 1989 08 14 229.312500 1989 08 15 779.375000 1989 08 16 339.375000 1989 08 17 889.312500 1989 08 18 449.375000 1989 08 21 119.375000 1989 08 22 999.375000 1989 08 23 009.390630 1989 08 24 229.437500 1989 08 25 779.437500 1989 08 28 559.562500 1989 08 29 669.562500 1989 08 30 449.656250 1989 08 31 889.687500 1989 09 01 559.687500 1989 09 04 449.750000 1989 09 05 889.750000 1989 09 06 669.750000 1989 09 07 119.750000 1989 09 08 999.687500 1989 09 11 009.750000 1989 09 12 119.750000 1989 09 13 889.750000 1989 09 14 119.875000 1989 09 15 119.875000 1989 09 18 449.875000 1989 09 19 229.937500 1989 09 20 009.875000 1989 09 21 449.906250 1989 09 22 779.937500 1989 09 25 710.000000 1989 09 26 210.203130 1989 09 27 710.375000 1989 09 28 910.312500 1989 09 29 810.437500 1989 10 02 610.375000 1989 10 03 310.312500 1989 10 04 710.312500 1989 10 05 510.375000 1989 10 06 710.375000 1989 10 09 710.312500 1989 10 10 610.312500 1989 10 11 010.375000 1989 10 12 010.437500 1989 10 13 210.562500 1989 10 16 710.375000 1989 10 17 310.500000 1989 10 18 510.375000 1989 10 19 510.312500 1989 10 20 010.312500 1989 10 23 110.375000 1989 10 24 410.437500 1989 10 25 210.437500 1989 10 26 910.468750 1989 10 27 410.562500 1989 10 30 510.609380 1989 10 31 110.625000 1989 11 01 110.625000 1989 11 02 810.625000 1989 11 03 410.687500 1989 11 06 310.687500 1989 11 07 110.625000 1989 11 08 110.625000 1989 11 09 210.437500 1989 11 10 010.500000 1989 11 13 910.578130 1989 11 14 410.625000 1989 11 15 210.625000 1989 11 16 910.562500 1989 11 17 410.625000 1989 11 20 810.687500 1989 11 21 310.796880 1989 11 22 910.812500 1989 11 23 910.796880 1989 11 24 110.812500 1989 11 27 910.875000 1989 11 28 510.937500 1989 11 29 510.937500 1989 11 30 110.984380 1989 12 01 110.937500 1989 12 04 210.937500 1989 12 05 710.937500 1989 12 06 710.937500 1989 12 07 010.937500 1989 12 08 910.875000 1989 12 11 710.875000 1989 12 12 510.875000 1989 12 13 210.937500 1989 12 14 711.000000 1989 12 15 411.000000 1989 12 18 211.062500 1989 12 19 911.125000 1989 12 20 911.187500 1989 12 21 711.125000 1989 12 22 711.125000 1989 12 27 611.250000 1989 12 28 711.312500 1989 12 29 011.312500 1990 01 02111.406250 1990 01 03211.562500 1990 01 04711.500000 1990 01 05911.437500 1990 01 08511.375000 1990 01 09711.375000 1990 01 10611.375000 1990 01 11011.375000 1990 01 12011.375000 1990 01 15711.375000 1990 01 16711.437500 1990 01 17011.468750 1990 01 18511.500000 1990 01 19211.500000 1990 01 22911.484380 1990 01 23211.500000 1990 01 24011.546880 1990 01 25311.500000 1990 01 26411.500000 1990 01 29211.484380 1990 01 30811.437500 1990 01 31311.375000 1990 02 01911.375000 1990 02 02611.375000 1990 02 05511.375000 1990 02 06011.375000 1990 02 07411.437500 1990 02 08511.562500 1990 02 09311.562500 1990 02 12611.625000 1990 02 13711.625000 1990 02 14311.625000 1990 02 15111.625000 1990 02 16111.625000 1990 02 19011.687500 1990 02 20111.750000 1990 02 21111.703130 1990 02 22911.687500 1990 02 23911.687500 1990 02 26111.640630 1990 02 27811.687500 1990 02 28811.687500 1990 03 01011.687500 1990 03 02811.687500 1990 03 05111.687500 1990 03 06711.625000 1990 03 07311.515630 1990 03 08511.328130 1990 03 09211.500000 1990 03 12711.625000 1990 03 13011.671880 1990 03 14211.687500 1990 03 15811.500000 1990 03 16711.484380 1990 03 19411.562500 1990 03 20811.562500 1990 03 21711.500000 1990 03 22211.328130 1990 03 23411.250000 1990 03 26911.187500 1990 03 27411.140630 1990 03 28011.125000 1990 03 29010.984380 1990 03 30210.812500 1990 04 02410.875000 1990 04 03310.937500 1990 04 04110.921880 1990 04 05610.812500 1990 04 06110.875000 1990 04 09910.875000 1990 04 10410.921880 1990 04 11310.906250 1990 04 12710.812500 1990 04 17710.812500 1990 04 18910.906250 1990 04 19810.906250 1990 04 20510.906250 1990 04 23710.953130 1990 04 24411.125000 1990 04 25911.250000 1990 04 26211.171880 1990 04 27611.125000 1990 04 30111.125000 1990 05 01311.125000 1990 05 02211.125000 1990 05 03311.109380 1990 05 04110.937500 1990 05 08310.765630 1990 05 09910.687500 1990 05 10010.687500 1990 05 11110.687500 1990 05 14910.750000 1990 05 15510.750000 1990 05 16710.781250 1990 05 17310.671880 1990 05 18710.687500 1990 05 21210.687500 1990 05 22410.625000 1990 05 23410.562500 1990 05 24010.562500 1990 05 25410.593750 1990 05 29710.625000 1990 05 30010.625000 1990 05 31910.562500 1990 06 01610.609380 1990 06 04010.562500 1990 06 05710.562500 1990 06 06710.625000 1990 06 07310.640630 1990 06 08010.671880 1990 06 11910.687500 1990 06 12710.625000 1990 06 13210.625000 1990 06 14610.562500 1990 06 15110.546880 1990 06 18410.562500 1990 06 19410.593750 1990 06 20310.625000 1990 06 21910.562500 1990 06 22410.562500 1990 06 25310.546880 1990 06 26810.468750 1990 06 27810.500000 1990 06 28010.562500 1990 06 29310.625000 1990 07 02910.625000 1990 07 03510.609380 1990 07 04210.562500 1990 07 05510.546880 1990 07 06610.562500 1990 07 09210.562500 1990 07 10310.625000 1990 07 11310.656250 1990 07 12310.687500 1990 07 13610.625000 1990 07 16210.625000 1990 07 17710.562500 1990 07 18010.500000 1990 07 19710.421880 1990 07 20010.437500 1990 07 23110.406250 1990 07 24710.437500 1990 07 25710.437500 1990 07 26010.437500 1990 07 27410.437500 1990 07 30110.375000 1990 07 31310.312500 1990 08 01010.375000 1990 08 02110.437500 1990 08 03410.546880 1990 08 06510.625000 1990 08 07110.687500 1990 08 08910.687500 1990 08 09110.687500 1990 08 10910.625000 1990 08 13010.625000 1990 08 14410.625000 1990 08 15310.593750 1990 08 16410.562500 1990 08 17910.625000 1990 08 20410.656250 1990 08 21710.687500 1990 08 22810.750000 1990 08 23910.750000 1990 08 24510.750000 1990 08 28510.625000 1990 08 29010.625000 1990 08 30210.625000 1990 08 31110.625000 1990 09 03210.562500 1990 09 04310.640630 1990 09 05710.625000 1990 09 06410.562500 1990 09 07710.515630 1990 09 10710.500000 1990 09 11110.437500 1990 09 12610.437500 1990 09 13510.500000 1990 09 14010.500000 1990 09 17910.500000 1990 09 18010.500000 1990 09 19710.500000 1990 09 20910.531250 1990 09 21810.625000 1990 09 24810.640630 1990 09 25410.750000 1990 09 26810.750000 1990 09 27710.750000 1990 09 28410.750000 1990 10 01110.687500 1990 10 02910.609380 1990 10 03910.625000 1990 10 04110.625000 1990 10 05910.625000 1990 10 08710.250000 1990 10 09810.296880 1990 10 10610.296880 1990 10 11410.312500 1990 10 12110.312500 1990 10 15410.296880 1990 10 16910.265630 1990 10 17110.250000 1990 10 18810.250000 1990 10 19310.250000 1990 10 22910.250000 1990 10 23010.234380 1990 10 24610.250000 1990 10 25110.250000 1990 10 26210.250000 1990 10 29410.250000 1990 10 30610.250000 1990 10 31910.187500 1990 11 01510.187500 1990 11 02210.250000 1990 11 03910.250000 1990 11 05710.187500 1990 11 06210.187500 1990 11 07110.187500 1990 11 08810.187500 1990 11 09710.187500 1990 11 12910.250000 1990 11 13110.312500 1990 11 14810.312500 1990 11 15510.312500 1990 11 16610.312500 1990 11 19810.250000 1990 11 20110.250000 1990 11 21610.187500 1990 11 22110.187500 1990 11 23010.187500 1990 11 26710.250000 1990 11 27810.312500 1990 11 28110.375000 1990 11 29210.375000 1990 11 30510.375000 1990 12 03610.375000 1990 12 04210.437500 1990 12 05510.437500 1990 12 06410.484380 1990 12 07410.437500 1990 12 10110.375000 1990 12 11210.437500 1990 12 12510.437500 1990 12 13610.453130 1990 12 14310.500000 1990 12 17810.640630 1990 12 18210.625000 1990 12 19910.500000 1990 12 20110.500000 1990 12 21710.500000 1990 12 24210.593750 1990 12 27810.625000 1990 12 28310.531250 1991 01 02 410.515630 1991 01 03 910.562500 1991 01 04 010.562500 1991 01 07 010.625000 1991 01 08 910.687500 1991 01 09 410.750000 1991 01 10 010.687500 1991 01 11 810.687500 1991 01 14 110.812500 1991 01 15 610.890630 1991 01 16 611.000000 1991 01 17 910.859380 1991 01 18 910.750000 1991 01 21 910.671880 1991 01 22 310.562500 1991 01 23 810.562500 1991 01 24 310.562500 1991 01 25 910.531250 1991 01 28 010.500000 1991 01 29 510.437500 1991 01 30 410.375000 1991 01 31 810.359380 1991 02 01 810.437500 1991 02 04 910.250000 1991 02 05 510.187500 1991 02 06 910.093750 1991 02 07 710.000000 1991 02 08 510.000000 1991 02 11 610.000000 1991 02 12 310.000000 1991 02 13 669.937500 1991 02 14 559.843750 1991 02 15 999.750000 1991 02 18 229.687500 1991 02 19 449.656250 1991 02 20 449.625000 1991 02 21 559.687500 1991 02 22 999.625000 1991 02 25 779.562500 1991 02 26 119.562500 1991 02 27 889.562500 1991 02 28 779.562500 1991 03 01 229.593750 1991 03 04 339.609380 1991 03 05 779.625000 1991 03 06 229.562500 1991 03 07 229.500000 1991 03 08 449.500000 1991 03 11 229.437500 1991 03 12 999.375000 1991 03 13 339.390630 1991 03 14 449.390630 1991 03 15 449.312500 1991 03 18 119.375000 1991 03 19 229.500000 1991 03 20 119.562500 1991 03 21 229.484380 1991 03 22 669.437500 1991 03 25 449.515630 1991 03 26 779.625000 1991 03 27 449.609380 1991 03 28 669.593750 1991 04 02 009.625000 1991 04 03 999.625000 1991 04 04 669.625000 1991 04 05 449.562500 1991 04 08 119.500000 1991 04 09 889.453130 1991 04 10 339.500000 1991 04 11 119.500000 1991 04 12 449.437500 1991 04 15 779.437500 1991 04 16 119.437500 1991 04 17 889.437500 1991 04 18 779.437500 1991 04 19 559.500000 1991 04 22 119.546880 1991 04 23 889.625000 1991 04 24 009.593750 1991 04 25 559.609380 1991 04 26 449.625000 1991 04 29 229.687500 1991 04 30 559.625000 1991 05 01 009.500000 1991 05 02 779.468750 1991 05 03 779.484380 1991 05 07 559.562500 1991 05 08 339.562500 1991 05 09 009.562500 1991 05 10 339.562500 1991 05 13 119.562500 1991 05 14 779.562500 1991 05 15 559.562500 1991 05 16 449.562500 1991 05 17 559.500000 1991 05 20 119.500000 1991 05 21 449.546880 1991 05 22 449.562500 1991 05 23 339.562500 1991 05 24 559.562500 1991 05 28 559.687500 1991 05 29 119.750000 1991 05 30 009.750000 1991 05 31 229.750000 1991 06 03 999.796880 1991 06 04 810.000000 1991 06 05 410.125000 1991 06 06 559.843750 1991 06 07 669.875000 1991 06 10 119.929690 1991 06 11 339.937500 1991 06 12 779.937500 1991 06 13 669.937500 1991 06 14 810.000000 1991 06 17 710.000000 1991 06 18 310.000000 1991 06 19 810.000000 1991 06 20 810.000000 1991 06 21 559.937500 1991 06 24 229.937500 1991 06 25 810.000000 1991 06 26 810.062500 1991 06 27 010.062500 1991 06 28 610.062500 1991 07 01 410.007810 1991 07 02 910.062500 1991 07 03 010.125000 1991 07 04 710.125000 1991 07 05 310.125000 1991 07 08 010.125000 1991 07 09 110.125000 1991 07 10 510.125000 1991 07 11 910.062500 1991 07 12 410.000000 1991 07 15 009.937500 1991 07 16 119.937500 1991 07 17 229.937500 1991 07 18 559.984380 1991 07 19 410.000000 1991 07 22 510.062500 1991 07 23 510.093750 1991 07 24 310.179690 1991 07 25 910.187500 1991 07 26 710.187500 1991 07 29 010.187500 1991 07 30 410.250000 1991 07 31 210.250000 1991 08 01 510.250000 1991 08 02 210.195310 1991 08 05 910.125000 1991 08 06 810.125000 1991 08 07 310.000000 1991 08 08 610.046880 1991 08 09 010.062500 1991 08 12 410.125000 1991 08 13 410.125000 1991 08 14 510.125000 1991 08 15 710.125000 1991 08 16 210.062500 1991 08 19 410.187500 1991 08 20 310.062500 1991 08 21 110.000000 1991 08 22 910.000000 1991 08 23 999.953130 1991 08 27 610.000000 1991 08 28 410.000000 1991 08 29 310.000000 1991 08 30 110.000000 1991 09 02 999.992190 1991 09 03 889.937500 1991 09 04 009.875000 1991 09 05 559.875000 1991 09 06 449.875000 1991 09 09 889.812500 1991 09 10 559.812500 1991 09 11 009.812500 1991 09 12 449.812500 1991 09 13 009.812500 1991 09 16 339.812500 1991 09 17 559.875000 1991 09 18 339.875000 1991 09 19 339.937500 1991 09 20 210.000000 1991 09 23 210.000000 1991 09 24 210.000000 1991 09 25 669.937500 1991 09 26 559.984380 1991 09 27 339.992190 1991 09 30 449.968750 1991 10 01 999.960940 1991 10 02 779.960940 1991 10 03 710.000000 1991 10 04 410.000000 1991 10 07 510.046880 1991 10 08 889.953130 1991 10 09 779.937500 1991 10 10 449.937500 1991 10 11 339.937500 1991 10 14 559.937500 1991 10 15 779.937500 1991 10 16 009.875000 1991 10 17 559.875000 1991 10 18 449.875000 1991 10 21 669.875000 1991 10 22 889.929690 1991 10 23 119.937500 1991 10 24 999.968750 1991 10 25 210.000000 1991 10 28 910.000000 1991 10 29 210.000000 1991 10 30 009.984380 1991 10 31 669.937500 1991 11 01 669.937500 1991 11 04 339.937500 1991 11 05 339.929690 1991 11 06 669.937500 1991 11 07 889.875000 1991 11 08 669.875000 1991 11 11 559.875000 1991 11 12 449.875000 1991 11 13 449.929690 1991 11 14 999.937500 1991 11 15 449.937500 1991 11 18 229.937500 1991 11 19 510.000000 1991 11 20 110.062500 1991 11 21 010.062500 1991 11 22 110.125000 1991 11 25 610.187500 1991 11 26 510.187500 1991 11 27 310.187500 1991 11 28 510.187500 1991 11 29 510.195310 1991 12 02 410.273440 1991 12 03 910.375000 1991 12 04 910.375000 1991 12 05 110.382810 1991 12 06 310.375000 1991 12 09 710.335940 1991 12 10 910.367190 1991 12 11 310.375000 1991 12 12 110.375000 1991 12 13 710.367190 1991 12 16 910.312500 1991 12 17 510.226560 1991 12 18 210.250000 1991 12 19 010.250000 1991 12 20 110.375000 1991 12 23 310.375000 1991 12 24 710.421880 1991 12 27 710.437500 1991 12 30 810.375000 1991 12 31 110.375000 1992 01 02210.343750 1992 01 03810.250000 1992 01 06510.250000 1992 01 07610.187500 1992 01 08610.210940 1992 01 09710.187500 1992 01 10110.046880 1992 01 13610.078130 1992 01 14310.156250 1992 01 15510.062500 1992 01 16210.007810 1992 01 17410.000000 1992 01 20410.000000 1992 01 21510.000000 1992 01 22610.000000 1992 01 23810.000000 1992 01 24910.023440 1992 01 27710.023440 1992 01 28710.062500 1992 01 29810.062500 1992 01 30410.109380 1992 01 31610.125000 1992 02 03310.093750 1992 02 04610.125000 1992 02 05510.203130 1992 02 06910.187500 1992 02 07110.187500 1992 02 10610.125000 1992 02 11810.070310 1992 02 12210.062500 1992 02 13510.062500 1992 02 14910.062500 1992 02 17910.070310 1992 02 18810.062500 1992 02 19310.062500 1992 02 20610.062500 1992 02 21110.000000 1992 02 24310.000000 1992 02 25999.953130 1992 02 26119.937500 1992 02 27110.000000 1992 02 28810.000000 1992 03 02310.023440 1992 03 03610.062500 1992 03 04410.062500 1992 03 05610.062500 1992 03 06610.062500 1992 03 09310.062500 1992 03 10110.062500 1992 03 11610.046880 1992 03 12210.085940 1992 03 13110.117190 1992 03 16910.125000 1992 03 17910.117190 1992 03 18010.117190 1992 03 19210.187500 1992 03 20510.187500 1992 03 23810.242190 1992 03 24410.312500 1992 03 25710.296880 1992 03 26810.250000 1992 03 27210.250000 1992 03 30610.250000 1992 03 31310.250000 1992 04 01610.250000 1992 04 02010.250000 1992 04 03010.250000 1992 04 06610.250000 1992 04 07210.250000 1992 04 08810.187500 1992 04 09610.132810 1992 04 10310.000000
1992 04 13210.062500 1992 04 14210.140630 1992 04 15710.125000 1992 04 16210.125000 1992 04 21110.125000 1992 04 22810.125000 1992 04 23110.125000 1992 04 24910.187500 1992 04 27110.250000 1992 04 28810.250000 1992 04 29310.250000 1992 04 30910.250000 1992 05 01610.250000 1992 05 05810.195310 1992 05 06010.234380 1992 05 07710.187500 1992 05 08310.125000 1992 05 11710.125000 1992 05 12510.125000 1992 05 13610.125000 1992 05 14010.125000 1992 05 15810.125000 1992 05 18610.125000 1992 05 19810.125000 1992 05 20710.125000 1992 05 21810.125000 1992 05 22010.062500 1992 05 26010.109380 1992 05 27610.125000 1992 05 28410.125000 1992 05 29210.187500 1992 06 01410.187500 1992 06 02010.187500 1992 06 03910.242190 1992 06 04610.312500 1992 06 05110.312500 1992 06 08010.375000 1992 06 09410.437500 1992 06 10110.437500 1992 06 11010.437500 1992 06 12710.460940 1992 06 15110.507810 1992 06 16310.562500 1992 06 17710.562500 1992 06 18810.437500 1992 06 19110.375000 1992 06 22810.375000 1992 06 23610.414060 1992 06 24210.437500 1992 06 25410.437500 1992 06 26210.500000 1992 06 29710.500000 1992 06 30610.562500 1992 07 01110.585940 1992 07 02410.585940 1992 07 03110.375000 1992 07 06510.429690 1992 07 07110.437500 1992 07 08010.437500 1992 07 09110.437500 1992 07 10410.437500 1992 07 13610.562500 1992 07 14110.562500 1992 07 15210.601560 1992 07 16810.687500 1992 07 17610.687500 1992 07 20010.937500 1992 07 21911.000000 1992 07 22810.882810 1992 07 23710.937500 1992 07 24110.882810 1992 07 27210.882810 1992 07 28710.875000 1992 07 29610.875000 1992 07 30310.937500 1992 07 31811.007810 1992 08 03911.062500 1992 08 04610.960940 1992 08 05610.882810 1992 08 06210.875000 1992 08 07010.703130 1992 08 10710.703130 1992 08 11810.750000 1992 08 12110.812500 1992 08 13610.898440 1992 08 14211.023440 1992 08 17510.937500 1992 08 18210.937500 1992 08 19210.976560 1992 08 20711.000000 1992 08 21711.000000 1992 08 24511.062500 1992 08 25011.125000 1992 08 26311.218750 1992 08 27011.242190 1992 08 28811.250000 1992 09 01511.281250 1992 09 02711.312500 1992 09 03511.242190 1992 09 04211.125000 1992 09 07311.000000 1992 09 08811.000000 1992 09 09811.210940 1992 09 10711.257810 1992 09 11111.312500 1992 09 14810.562500 1992 09 15810.750000 1992 09 16111.320310 1992 09 17710.554690 1992 09 18210.375000 1992 09 21210.484380 1992 09 22710.601560 1992 09 23910.539060 1992 09 24110.671880 1992 09 25410.710940 1992 09 28310.609380 1992 09 29410.789060 1992 09 30010.968750 1992 10 01810.812500 1992 10 02210.656250 1992 10 05810.945310 1992 10 06310.750000 1992 10 07510.625000 1992 10 08810.328130 1992 10 09010.281250 1992 10 12710.250000 1992 10 13610.375000 1992 10 14610.281250 1992 10 15310.312500 1992 10 16610.250000 1992 10 19229.937500 1992 10 20889.750000 1992 10 21889.468750 1992 10 22559.523440 1992 10 23229.312500 1992 10 26779.125000 1992 10 27009.250000 1992 10 28009.187500 1992 10 29009.218750 1992 10 30229.375000 1992 11 02559.375000 1992 11 03889.375000 1992 11 04559.375000 1992 11 05559.375000 1992 11 06009.343750 1992 11 09229.250000 1992 11 10559.210940 1992 11 11229.187500 1992 11 12669.179690 1992 11 13559.187500 1992 11 16119.312500 1992 11 17339.320310 1992 11 18559.320310 1992 11 19119.273440 1992 11 20779.359380 1992 11 23999.312500 1992 11 24009.437500 1992 11 25669.460940 1992 11 26889.500000 1992 11 27779.773440 1992 11 30449.875000 1992 12 01910.109380 1992 12 02510.125000 1992 12 03449.875000 1992 12 04229.625000 1992 12 07009.492190 1992 12 08009.500000 1992 12 09559.492190 1992 12 10449.500000 1992 12 11999.625000 1992 12 14339.609380 1992 12 15889.609380 1992 12 16229.687500 1992 12 17559.890630 1992 12 18449.812500 1992 12 21779.757810 1992 12 22339.648440 1992 12 23339.515630 1992 12 24449.406250 1992 12 29559.359380 1992 12 30999.375000 1992 12 31669.398440 1993 01 04 339.437500 1993 01 05 889.523440 1993 01 06 339.500000 1993 01 07 889.375000 1993 01 08 669.312500 1993 01 11 339.304690 1993 01 12 559.312500 1993 01 13 119.343750 1993 01 14 559.296880 1993 01 15 449.296880 1993 01 18 779.179690 1993 01 19 009.187500 1993 01 20 889.125000 1993 01 21 779.101560 1993 01 22 889.054690 1993 01 25 119.062500 1993 01 26 009.000000 1993 01 27 229.000000 1993 01 28 669.125000 1993 01 29 889.125000 1993 02 01 009.187500 1993 02 02 889.125000 1993 02 03 229.023440 1993 02 04 228.937500 1993 02 05 668.687500 1993 02 08 668.750000 1993 02 09 008.789060 1993 02 10 008.859380 1993 02 11 448.812500 1993 02 12 888.812500 1993 02 15 998.812500 1993 02 16 448.812500 1993 02 17 228.812500 1993 02 18 888.757810 1993 02 19 338.750000 1993 02 22 888.687500 1993 02 23 778.695310 1993 02 24 998.750000 1993 02 25 228.750000 1993 02 26 008.750000 1993 03 01 448.671880 1993 03 02 778.625000 1993 03 03 558.523440 1993 03 04 448.453130 1993 03 05 448.343750 1993 03 08 558.250000 1993 03 09 448.281250 1993 03 10 888.273440 1993 03 11 338.187500 1993 03 12 118.195310 1993 03 15 668.125000 1993 03 16 228.125000 1993 03 17 558.062500 1993 03 18 778.062500 1993 03 19 228.125000 1993 03 22 998.187500 1993 03 23 008.242190 1993 03 24 338.328130 1993 03 25 008.375000 1993 03 26 668.234380 1993 03 29 998.210940 1993 03 30 998.125000 1993 03 31 008.125000 1993 04 01 888.187500 1993 04 02 778.359380 1993 04 05 778.242190 1993 04 06 778.164060 1993 04 07 558.078130 1993 04 08 228.062500 1993 04 13 448.000000 1993 04 14 668.023440 1993 04 15 448.062500 1993 04 16 558.101560 1993 04 19 118.000000 1993 04 20 778.000000 1993 04 21 558.000000 1993 04 22 668.062500 1993 04 23 448.000000 1993 04 26 558.039060 1993 04 27 227.968750 1993 04 28 447.875000 1993 04 29 447.851560 1993 04 30 447.937500 1993 05 04 667.851560 1993 05 05 007.750000 1993 05 06 337.687500 1993 05 07 777.734380 1993 05 10 557.687500 1993 05 11 557.687500 1993 05 12 117.632810 1993 05 13 777.500000 1993 05 14 887.437500 1993 05 17 227.437500 1993 05 18 667.328130 1993 05 19 007.187500 1993 05 20 887.195310 1993 05 21 667.187500 1993 05 24 557.140630 1993 05 25 667.187500 1993 05 26 557.179690 1993 05 27 447.187500 1993 05 28 447.187500 1993 06 01 337.250000 1993 06 02 337.250000 1993 06 03 667.187500 1993 06 04 667.125000 1993 06 07 557.187500 1993 06 08 887.187500 1993 06 09 887.125000 1993 06 10 227.085940 1993 06 11 777.070310 1993 06 14 006.976560 1993 06 15 446.937500 1993 06 16 446.898440 1993 06 17 336.867190 1993 06 18 446.828130 1993 06 21 116.773440 1993 06 22 446.742190 1993 06 23 446.718750 1993 06 24 116.625000 1993 06 25 996.687500 1993 06 28 226.726560 1993 06 29 996.687500 1993 06 30 996.687500 1993 07 01 776.593750 1993 07 02 556.625000 1993 07 05 446.687500 1993 07 06 336.703130 1993 07 07 776.695310 1993 07 08 666.804690 1993 07 09 996.984380 1993 07 12 117.054690 1993 07 13 886.851560 1993 07 14 776.843750 1993 07 15 116.929690 1993 07 16 556.937500 1993 07 19 556.875000 1993 07 20 666.875000 1993 07 21 997.000000 1993 07 22 887.187500 1993 07 23 447.250000 1993 07 26 667.187500 1993 07 27 777.187500 1993 07 28 447.062500 1993 07 29 116.937500 1993 07 30 226.960940 1993 08 02 116.625000 1993 08 03 226.539060 1993 08 04 996.570310 1993 08 05 666.687500 1993 08 06 886.593750 1993 08 09 556.671880 1993 08 10 116.804690 1993 08 11 886.687500 1993 08 12 886.562500 1993 08 13 446.687500 1993 08 16 776.695310 1993 08 17 336.750000 1993 08 18 886.664060 1993 08 19 336.625000 1993 08 20 886.625000 1993 08 23 226.625000 1993 08 24 996.625000 1993 08 25 996.625000 1993 08 26 776.625000 1993 08 27 006.773440 1993 08 31 336.703130 1993 09 01 226.750000 1993 09 02 116.890630 1993 09 03 227.000000 1993 09 06 117.000000 1993 09 07 006.937500 1993 09 08 776.875000 1993 09 09 336.875000 1993 09 10 996.750000 1993 09 13 336.750000 1993 09 14 336.781250 1993 09 15 006.812500 1993 09 16 226.875000 1993 09 17 446.875000 1993 09 20 996.867190 1993 09 21 776.875000 1993 09 22 556.929690 1993 09 23 886.875000 1993 09 24 886.875000 1993 09 27 226.812500 1993 09 28 666.851560 1993 09 29 886.875000 1993 09 30 666.875000 1993 10 01 886.921880 1993 10 04 886.937500 1993 10 05 886.875000 1993 10 06 006.875000 1993 10 07 446.875000 1993 10 08 556.875000 1993 10 11 336.937500 1993 10 12 446.937500 1993 10 13 006.859380 1993 10 14 776.875000 1993 10 15 116.828130 1993 10 18 226.812500 1993 10 19 666.750000 1993 10 20 226.750000 1993 10 21 776.750000 1993 10 22 006.593750 1993 10 25 116.625000 1993 10 26 116.625000 1993 10 27 666.632810 1993 10 28 886.687500 1993 10 29 116.687500 1993 11 01 556.687500 1993 11 02 446.687500 1993 11 03 446.625000 1993 11 04 446.625000 1993 11 05 226.625000 1993 11 08 006.625000 1993 11 09 006.562500 1993 11 10 556.484380 1993 11 11 336.437500 1993 11 12 666.437500 1993 11 15 666.382810 1993 11 16 776.250000 1993 11 17 006.164060 1993 11 18 776.125000 1993 11 19 996.125000 1993 11 22 556.250000 1993 11 23 006.250000 1993 11 24 886.250000 1993 11 25 336.218750 1993 11 26 556.187500 1993 11 29 776.187500 1993 11 30 446.187500 1993 12 01 776.125000 1993 12 02 116.125000 1993 12 03 336.015630 1993 12 06 666.000000 1993 12 07 665.875000 1993 12 08 555.875000 1993 12 09 775.812500 1993 12 10 445.812500 1993 12 13 555.812500 1993 12 14 885.812500 1993 12 15 225.812500 1993 12 16 885.875000 1993 12 17 775.937500 1993 12 20 335.937500 1993 12 21 335.937500 1993 12 22 995.875000 1993 12 23 445.875000 1993 12 24 005.875000 1993 12 29 995.750000 1993 12 30 225.687500 1993 12 31 225.687500 1994 01 04775.687500 1994 01 05995.750000 1994 01 06115.750000 1994 01 07445.765630 1994 01 10775.750000 1994 01 11445.812500 1994 01 12995.812500 1994 01 13665.796880 1994 01 14115.812500 1994 01 17115.820310 1994 01 18005.843750 1994 01 19445.812500 1994 01 20995.796880 1994 01 21335.875000 1994 01 24005.937500 1994 01 25005.875000 1994 01 26555.875000 1994 01 27445.875000 1994 01 28555.875000 1994 01 31335.875000 1994 02 01115.828130 1994 02 02335.843750 1994 02 03995.820310 1994 02 04225.937500 1994 02 07335.937500 1994 02 08665.937500 1994 02 09665.937500 1994 02 10005.937500 1994 02 11995.937500 1994 02 14775.937500 1994 02 15005.937500 1994 02 16776.000000 1994 02 17556.000000 1994 02 18335.937500 1994 02 21885.937500 1994 02 22335.937500 1994 02 23225.992190 1994 02 24776.000000 1994 02 25006.093750 1994 02 28886.062500 1994 03 01776.062500 1994 03 02556.210940 1994 03 03886.187500 1994 03 04116.187500 1994 03 07226.093750 1994 03 08556.101560 1994 03 09446.070310 1994 03 10446.062500 1994 03 11666.062500 1994 03 14996.062500 1994 03 15006.046880 1994 03 16996.000000 1994 03 17446.000000 1994 03 18996.062500 1994 03 21446.062500 1994 03 22226.070310 1994 03 23116.062500 1994 03 24666.093750 1994 03 25006.125000 1994 03 28666.125000 1994 03 29446.125000 1994 03 30666.156250 1994 03 31776.125000 1994 04 05446.187500 1994 04 06996.125000 1994 04 07776.125000 1994 04 08886.125000 1994 04 11666.125000 1994 04 12336.125000 1994 04 13226.093750 1994 04 14666.062500 1994 04 15226.015630 1994 04 18886.000000 1994 04 19336.000000 1994 04 20886.000000 1994 04 21776.000000 1994 04 22336.000000 1994 04 25005.960940 1994 04 26445.976560 1994 04 27335.937500 1994 04 28775.890630 1994 04 29555.875000 1994 05 03995.812500 1994 05 04335.750000 1994 05 05885.750000 1994 05 06225.687500 1994 05 09555.687500 1994 05 10005.687500 1994 05 11335.625000 1994 05 12995.625000 1994 05 13115.625000 1994 05 16995.625000 1994 05 17885.687500 1994 05 18885.625000 1994 05 19555.687500 1994 05 20775.875000 1994 05 23666.000000 1994 05 24666.062500 1994 05 25226.062500 1994 05 26006.250000 1994 05 27116.000000 1994 05 31885.937500 1994 06 01225.945310 1994 06 02116.062500 1994 06 03336.125000 1994 06 06226.062500 1994 06 07006.117190 1994 06 08006.125000 1994 06 09226.062500 1994 06 10776.062500 1994 06 13336.062500 1994 06 14886.062500 1994 06 15446.062500 1994 06 16116.121090 1994 06 17116.109380 1994 06 20226.250000 1994 06 21666.265630 1994 06 22116.250000 1994 06 23996.226560 1994 06 24116.250000 1994 06 27776.250000 1994 06 28116.250000 1994 06 29996.203130 1994 06 30006.187500 1994 07 01116.250000 1994 07 04446.257810 1994 07 05116.250000 1994 07 06996.250000 1994 07 07226.414060 1994 07 08776.437500 1994 07 11996.406250 1994 07 12446.257810 1994 07 13996.257810 1994 07 14776.304690 1994 07 15226.312500 1994 07 18996.304690 1994 07 19776.250000 1994 07 20886.195310 1994 07 21446.203130 1994 07 22996.242190 1994 07 25336.257810 1994 07 26996.281250 1994 07 27666.320310 1994 07 28556.343750 1994 07 29446.320310 1994 08 01116.359380 1994 08 02556.312500 1994 08 03556.296880 1994 08 04006.250000 1994 08 05996.312500 1994 08 08006.328130 1994 08 09776.335940 1994 08 10996.359380 1994 08 11776.335940 1994 08 12446.632810 1994 08 15556.625000 1994 08 16886.562500 1994 08 17556.500000 1994 08 18886.500000 1994 08 19446.562500 1994 08 22556.554690 1994 08 23556.554690 1994 08 24886.539060 1994 08 25776.500000 1994 08 26996.500000 1994 08 30996.500000 1994 08 31226.554690 1994 09 01996.531250 1994 09 02006.500000 1994 09 05666.601560 1994 09 06996.625000 1994 09 07336.625000 1994 09 08886.656250 1994 09 09666.617190 1994 09 12996.726560 1994 09 13666.734380 1994 09 14556.726560 1994 09 15226.835940 1994 09 16226.750000 1994 09 19226.812500 1994 09 20116.843750 1994 09 21776.828130 1994 09 22116.859380 1994 09 23226.812500 1994 09 26886.781250 1994 09 27556.750000 1994 09 28446.726560 1994 09 29336.734380 1994 09 30996.718750 1994 10 03116.750000 1994 10 04226.796880 1994 10 05556.851560 1994 10 06336.867190 1994 10 07776.875000 1994 10 10006.812500 1994 10 11666.804690 1994 10 12336.750000 1994 10 13666.687500 1994 10 14556.625000 1994 10 17556.601560 1994 10 18776.562500 1994 10 19446.562500 1994 10 20556.562500 1994 10 21996.562500 1994 10 24996.546880 1994 10 25996.617190 1994 10 26556.625000 1994 10 27556.562500 1994 10 28336.562500 1994 10 31996.562500 1994 11 01006.562500 1994 11 02996.570310 1994 11 03446.625000 1994 11 04446.617190 1994 11 07996.625000 1994 11 08006.625000 1994 11 09116.625000 1994 11 10996.625000 1994 11 11006.562500 1994 11 14446.500000 1994 11 15886.500000 1994 11 16446.484380 1994 11 17666.437500 1994 11 18556.437500 1994 11 21226.437500 1994 11 22886.437500 1994 11 23336.437500 1994 11 24006.437500 1994 11 25446.437500 1994 11 28996.437500 1994 11 29666.437500 1994 11 30006.500000 1994 12 01666.500000 1994 12 02666.500000 1994 12 05116.500000 1994 12 06666.625000 1994 12 07886.632810 1994 12 08996.750000 1994 12 09996.789060 1994 12 12556.757810 1994 12 13776.937500 1994 12 14997.062500 1994 12 15116.929690 1994 12 16556.804690 1994 12 19886.812500 1994 12 20226.875000 1994 12 21886.812500 1994 12 22336.875000 1994 12 23446.914060 1994 12 28666.875000 1994 12 29226.875000 1994 12 30557.007810 1995 01 03 667.000000 1995 01 04 447.000000 1995 01 05 776.976560 1995 01 06 887.000000 1995 01 09 996.937500 1995 01 10 557.007810 1995 01 11 997.000000 1995 01 12 996.937500 1995 01 13 337.000000 1995 01 16 886.937500 1995 01 17 116.937500 1995 01 18 886.984380 1995 01 19 556.937500 1995 01 20 996.984380 1995 01 23 886.937500 1995 01 24 226.937500 1995 01 25 886.875000 1995 01 26 776.859380 1995 01 27 666.867190 1995 01 30 996.910160 1995 01 31 336.937500 1995 02 01 776.875000 1995 02 02 336.898440 1995 02 03 996.867190 1995 02 06 886.789060 1995 02 07 226.734380 1995 02 08 336.687500 1995 02 10 666.687500 1995 02 13 446.738280 1995 02 14 116.750000 1995 02 15 996.750000 1995 02 16 446.750000 1995 02 17 556.804690 1995 02 20 226.796880 1995 02 21 886.804690 1995 02 22 776.906250 1995 02 23 336.812500 1995 02 24 336.835940 1995 02 27 556.906250 1995 02 28 996.937500 1995 03 01 336.875000 1995 03 02 446.914060 1995 03 03 446.929690 1995 03 06 116.976560 1995 03 07 997.000000 1995 03 08 887.328130 1995 03 09 557.250000 1995 03 10 777.250000 1995 03 13 007.281250 1995 03 14 447.250000 1995 03 15 227.109380 1995 03 16 227.140630 1995 03 17 887.187500 1995 03 20 997.250000 1995 03 21 667.187500 1995 03 22 007.109380 1995 03 23 447.187500 1995 03 24 557.085940 1995 03 27 777.007810 1995 03 28 117.023440 1995 03 29 007.187500 1995 03 30 117.187500 1995 03 31 006.953130 1995 04 03 116.937500 1995 04 04 886.820310 1995 04 05 006.851560 1995 04 06 336.687500 1995 04 07 776.484380 1995 04 10 996.542970 1995 04 11 996.597660 1995 04 12 226.683590 1995 04 13 006.625000 1995 04 18 666.667970 1995 04 19 996.703130 1995 04 20 996.675780 1995 04 21 446.617190 1995 04 24 886.628910 1995 04 25 006.683590 1995 04 26 116.660160 1995 04 27 886.613280 1995 04 28 776.597660 1995 05 01 116.625000 1995 05 02 996.679690 1995 05 03 666.656250 1995 05 04 006.562500 1995 05 05 116.562500 1995 05 09 006.437500 1995 05 10 666.312500 1995 05 11 996.308590 1995 05 12 226.375000 1995 05 15 666.312500 1995 05 16 226.312500 1995 05 17 776.312500 1995 05 18 116.312500 1995 05 19 666.312500 1995 05 22 336.312500 1995 05 23 776.312500 1995 05 24 996.375000 1995 05 25 996.375000 1995 05 26 996.375000 1995 05 30 666.375000 1995 05 31 776.312500 1995 06 01 006.312500 1995 06 02 996.312500 1995 06 05 446.265630 1995 06 06 336.207030 1995 06 07 116.222660 1995 06 08 006.250000 1995 06 09 776.257810 1995 06 12 116.335940 1995 06 13 776.312500 1995 06 14 446.250000 1995 06 15 006.250000 1995 06 16 886.273440 1995 06 19 446.296880 1995 06 20 666.250000 1995 06 21 556.218750 1995 06 22 006.207030 1995 06 23 556.250000 1995 06 26 446.304690 1995 06 27 556.375000 1995 06 28 336.375000 1995 06 29 556.339840 1995 06 30 336.437500 1995 07 03 446.375000 1995 07 04 886.343750 1995 07 05 776.261720 1995 07 06 006.250000 1995 07 07 336.187500 1995 07 10 886.125000 1995 07 11 996.125000 1995 07 12 886.125000 1995 07 13 996.125000 1995 07 14 556.125000 1995 07 17 996.187500 1995 07 18 666.222660 1995 07 19 996.234380 1995 07 20 776.250000 1995 07 21 556.195310 1995 07 24 226.187500 1995 07 25 336.140630 1995 07 26 666.125000 1995 07 27 226.125000 1995 07 28 336.125000 1995 07 31 336.125000 1995 08 01 886.113280 1995 08 02 116.058590 1995 08 03 336.000000 1995 08 04 225.964840 1995 08 07 115.937500 1995 08 08 005.937500 1995 08 09 445.937500 1995 08 10 555.937500 1995 08 11 115.937500 1995 08 14 885.937500 1995 08 15 775.937500 1995 08 16 886.000000 1995 08 17 776.000000 1995 08 18 115.953130 1995 08 21 995.937500 1995 08 22 005.914060 1995 08 23 005.871090 1995 08 24 995.816410 1995 08 25 885.796880 1995 08 29 885.875000 1995 08 30 885.753910 1995 08 31 885.750000 1995 09 01 995.750000 1995 09 04 445.707030 1995 09 05 335.687500 1995 09 06 665.625000 1995 09 07 335.605470 1995 09 08 555.562500 1995 09 11 115.562500 1995 09 12 555.613280 1995 09 13 445.550780 1995 09 14 775.535160 1995 09 15 995.539060 1995 09 18 445.527340 1995 09 19 225.546880 1995 09 20 665.515630 1995 09 21 005.574220 1995 09 22 555.660160 1995 09 25 555.750000 1995 09 26 005.687500 1995 09 27 555.730470 1995 09 28 005.750000 1995 09 29 775.750000 1995 10 02 555.710940 1995 10 03 555.695310 1995 10 04 885.628910 1995 10 05 885.660160 1995 10 06 005.871090 1995 10 09 445.875000 1995 10 10 225.875000 1995 10 11 005.867190 1995 10 12 885.812500 1995 10 13 225.699220 1995 10 16 665.687500 1995 10 17 775.750000 1995 10 18 115.796880 1995 10 19 005.750000 1995 10 20 885.796880 1995 10 23 885.875000 1995 10 24 995.917970 1995 10 25 225.875000 1995 10 26 775.875000 1995 10 27 555.812500 1995 10 30 555.750000 1995 10 31 555.750000 1995 11 01 885.757810 1995 11 02 775.691410 1995 11 03 665.687500 1995 11 06 335.714840 1995 11 07 995.687500 1995 11 08 445.625000 1995 11 09 445.562500 1995 11 10 665.625000 1995 11 13 665.625000 1995 11 14 885.570310 1995 11 15 335.562500 1995 11 16 775.500000 1995 11 17 995.500000 1995 11 20 885.437500 1995 11 21 335.476560 1995 11 22 335.437500 1995 11 23 335.437500 1995 11 24 005.375000 1995 11 27 775.312500 1995 11 28 335.347660 1995 11 29 445.332030 1995 11 30 775.433590 1995 12 01 115.375000 1995 12 04 115.445310 1995 12 05 665.375000 1995 12 06 005.324220 1995 12 07 335.339840 1995 12 08 665.308590 1995 12 11 775.312500 1995 12 12 445.312500 1995 12 13 885.312500 1995 12 14 445.289060 1995 12 15 995.187500 1995 12 18 005.187500 1995 12 19 995.187500 1995 12 20 665.125000 1995 12 21 225.160160 1995 12 22 005.156250 1995 12 27 775.167970 1995 12 28 665.117190 1995 12 29 005.074220 1996 01 02115.062500 1996 01 03995.000000 1996 01 04885.000000 1996 01 05335.000000 1996 01 08445.000000 1996 01 09445.000000 1996 01 10774.917970 1996 01 11884.894530 1996 01 12004.882810 1996 01 15224.871090 1996 01 16774.800780 1996 01 17004.699220 1996 01 18884.679690 1996 01 19774.625000 1996 01 22554.625000 1996 01 23554.687500 1996 01 24114.625000 1996 01 25334.644530 1996 01 26774.687500 1996 01 29554.722660 1996 01 30114.679690 1996 01 31994.570310 1996 02 01004.562500 1996 02 02994.562500 1996 02 05664.601560 1996 02 06114.609380 1996 02 07444.562500 1996 02 08554.546880 1996 02 09114.562500 1996 02 12224.562500 1996 02 13554.562500 1996 02 14774.593750 1996 02 15224.625000 1996 02 16004.597660 1996 02 19664.687500 1996 02 20004.761720 1996 02 21884.859380 1996 02 22444.800780 1996 02 23664.722660 1996 02 26114.773440 1996 02 27554.808590 1996 02 28004.750000 1996 02 29994.750000 1996 03 01664.746090 1996 03 04994.718750 1996 03 05224.660160 1996 03 06444.625000 1996 03 07884.625000 1996 03 08664.625000 1996 03 11774.750000 1996 03 12334.750000 1996 03 13004.750000 1996 03 14334.746090 1996 03 15004.750000 1996 03 18114.750000 1996 03 19554.750000 1996 03 20774.750000 1996 03 21004.746090 1996 03 22554.750000 1996 03 25664.750000 1996 03 26664.750000 1996 03 27224.714840 1996 03 28554.707030 1996 03 29224.695310 1996 04 01224.695310 1996 04 02444.683590 1996 04 03664.671880 1996 04 04994.656250 1996 04 09664.687500 1996 04 10444.609380 1996 04 11334.609380 1996 04 12774.589840 1996 04 15664.562500 1996 04 16994.558590 1996 04 17774.562500 1996 04 18004.503910 1996 04 19884.488280 1996 04 22774.406250 1996 04 23004.375000 1996 04 24224.375000 1996 04 26884.312500 1996 04 29224.312500 1996 04 30994.312500 1996 05 01334.300780 1996 05 02994.308590 1996 05 03444.402340 1996 05 07004.375000 1996 05 08114.375000 1996 05 09774.375000 1996 05 10334.375000 1996 05 13334.375000 1996 05 14664.375000 1996 05 15334.375000 1996 05 16884.390630 1996 05 17664.390630 1996 05 20994.382810 1996 05 21664.386720 1996 05 22774.402340 1996 05 23444.382810 1996 05 24004.386720 1996 05 28774.390630 1996 05 29884.386720 1996 05 30774.394530 1996 05 31994.429690 1996 06 03884.542970 1996 06 04664.539060 1996 06 05554.523440 1996 06 06334.527340 1996 06 07334.480470 1996 06 10554.503910 1996 06 11224.546880 1996 06 12114.562500 1996 06 13004.574220 1996 06 14664.636720 1996 06 17114.644530 1996 06 18224.687500 1996 06 19774.621090 1996 06 20114.628910 1996 06 21884.617190 1996 06 24224.593750 1996 06 25004.574220 1996 06 26774.582030 1996 06 27554.585940 1996 06 28334.570310 1996 07 01114.562500 1996 07 02224.562500 1996 07 03994.636720 1996 07 04334.589840 1996 07 05774.574220 1996 07 08774.687500 1996 07 09664.683590 1996 07 10334.687500 1996 07 11994.675780 1996 07 12884.675780 1996 07 15004.652340 1996 07 16444.707030 1996 07 17444.664060 1996 07 18774.625000 1996 07 19004.578130 1996 07 22334.542970 1996 07 23334.531250 1996 07 24774.488280 1996 07 25114.500000 1996 07 26994.507810 1996 07 29664.527340 1996 07 30444.589840 1996 07 31444.562500 1996 08 01884.570310 1996 08 02664.511720 1996 08 05664.500000 1996 08 06444.500000 1996 08 07224.531250 1996 08 08884.503910 1996 08 09004.542970 1996 08 12774.566410 1996 08 13994.570310 1996 08 14884.562500 1996 08 15884.574220 1996 08 16554.511720 1996 08 19994.500000 1996 08 20994.500000 1996 08 21114.515630 1996 08 22884.519530 1996 08 23774.386720 1996 08 27224.437500 1996 08 28554.457030 1996 08 29334.480470 1996 08 30554.460940 1996 09 02884.464840 1996 09 03114.480470 1996 09 04774.441410 1996 09 05114.453130 1996 09 06774.437500 1996 09 09774.414060 1996 09 10004.406250 1996 09 11114.417970 1996 09 12004.406250 1996 09 13664.398440 1996 09 16664.343750 1996 09 17004.339840 1996 09 18444.324220 1996 09 19994.332030 1996 09 20114.316410 1996 09 23664.312500 1996 09 24664.312500 1996 09 25884.308590 1996 09 26444.277340 1996 09 27114.265630 1996 09 30334.250000 1996 10 01774.253910 1996 10 02664.242190 1996 10 03114.222660 1996 10 04554.218750 1996 10 07774.199220 1996 10 08664.218750 1996 10 09224.187500 1996 10 10334.199220 1996 10 11224.207030 1996 10 14664.218750 1996 10 15884.218750 1996 10 16334.218750 1996 10 17334.242190 1996 10 18334.218750 1996 10 21664.218750 1996 10 22224.218750 1996 10 23554.218750 1996 10 24774.207030 1996 10 25224.195310 1996 10 28334.195310 1996 10 29774.218750 1996 10 30114.218750 1996 10 31884.250000 1996 11 01004.250000 1996 11 04334.273440 1996 11 05884.281250 1996 11 06884.242190 1996 11 07664.281250 1996 11 08994.238280 1996 11 11334.250000 1996 11 12114.261720 1996 11 13334.253910 1996 11 14114.257810 1996 11 15114.250000 1996 11 18444.250000 1996 11 19884.250000 1996 11 20004.250000 1996 11 21554.250000 1996 11 22884.250000 1996 11 25114.257810 1996 11 26114.253910 1996 11 27114.253910 1996 11 28774.269530 1996 11 29334.246090 1996 12 02224.242190 1996 12 03334.222660 1996 12 04884.218750 1996 12 05884.199220 1996 12 06664.226560 1996 12 09664.218750 1996 12 10774.230470 1996 12 11114.238280 1996 12 12554.250000 1996 12 13664.230470 1996 12 16224.203130 1996 12 17224.203130 1996 12 18004.187500 1996 12 19884.187500 1996 12 20444.187500 1996 12 23334.187500 1996 12 24004.187500 1996 12 27994.187500 1996 12 30884.187500 1996 12 31884.187500 1997 01 02 334.187500 1997 01 03 334.187500 1997 01 06 334.187500 1997 01 07 114.187500 1997 01 08 994.175780 1997 01 09 224.156250 1997 01 10 444.156250 1997 01 13 444.152340 1997 01 14 554.125000 1997 01 15 884.093750 1997 01 16 664.082030 1997 01 17 004.070310 1997 01 20 554.031250 1997 01 21 444.023440 1997 01 22 664.000000 1997 01 23 224.000000 1997 01 24 994.062500 1997 01 27 664.062500 1997 01 28 994.089840 1997 01 29 774.093750 1997 01 30 774.078130 1997 01 31 664.117190 1997 02 03 114.125000 1997 02 04 994.125000 1997 02 05 334.125000 1997 02 06 004.125000 1997 02 07 994.121090 1997 02 10 994.097660 1997 02 11 994.093750 1997 02 12 884.089840 1997 02 13 114.093750 1997 02 14 774.093750 1997 02 17 444.093750 1997 02 18 114.113280 1997 02 19 334.125000 1997 02 20 994.175780 1997 02 21 114.164060 1997 02 24 334.187500 1997 02 25 114.187500 1997 02 26 114.250000 1997 02 27 554.250000 1997 02 28 884.242190 1997 03 03 114.269530 1997 03 04 994.250000 1997 03 05 884.250000 1997 03 06 114.250000 1997 03 07 114.253910 1997 03 10 334.285160 1997 03 11 994.281250 1997 03 12 884.300780 1997 03 13 554.312500 1997 03 14 334.312500 1997 03 17 004.312500 1997 03 18 884.375000 1997 03 19 554.375000 1997 03 20 884.406250 1997 03 21 334.390630 1997 03 24 774.378910 1997 03 25 554.375000 1997 03 26 994.371090 1997 03 27 114.343750 1997 04 01 774.343750 1997 04 02 004.332030 1997 04 03 664.332030 1997 04 04 774.312500 1997 04 07 884.308590 1997 04 08 884.277340 1997 04 09 554.269530 1997 04 10 334.265630 1997 04 11 334.257810 1997 04 14 774.273440 1997 04 15 004.253910 1997 04 16 334.250000 1997 04 17 334.250000 1997 04 18 664.277340 1997 04 21 224.296880 1997 04 22 004.292970 1997 04 23 114.281250 1997 04 24 224.281250 1997 04 25 004.289060 1997 04 28 664.312500 1997 04 29 444.285160 1997 04 30 884.281250 1997 05 01 444.281250 1997 05 02 224.281250 1997 05 06 884.265630 1997 05 07 334.281250 1997 05 08 994.285160 1997 05 09 334.281250 1997 05 12 884.269530 1997 05 13 004.257810 1997 05 14 554.250000 1997 05 15 664.250000 1997 05 16 11<