A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 11 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 558.312500 1989 01 04 228.359380 1989 01 05 118.359380 1989 01 06 888.375000 1989 01 09 338.453130 1989 01 10 228.406250 1989 01 11 008.375000 1989 01 12 998.375000 1989 01 13 448.375000 1989 01 16 558.375000 1989 01 17 888.375000 1989 01 18 118.500000 1989 01 19 228.500000 1989 01 20 008.437500 1989 01 23 448.500000 1989 01 24 998.500000 1989 01 25 998.500000 1989 01 26 668.515630 1989 01 27 998.625000 1989 01 30 228.593750 1989 01 31 778.687500 1989 02 01 778.687500 1989 02 02 888.687500 1989 02 03 448.750000 1989 02 06 668.812500 1989 02 07 448.875000 1989 02 08 998.859380 1989 02 09 228.812500 1989 02 10 888.812500 1989 02 13 228.937500 1989 02 14 339.062500 1989 02 15 449.171880 1989 02 16 119.062500 1989 02 17 119.062500 1989 02 20 999.062500 1989 02 21 669.125000 1989 02 22 339.265630 1989 02 23 449.437500 1989 02 24 229.531250 1989 02 27 009.718750 1989 02 28 009.625000 1989 03 01 669.500000 1989 03 02 119.562500 1989 03 03 339.359380 1989 03 06 889.312500 1989 03 07 779.125000 1989 03 08 119.187500 1989 03 09 559.312500 1989 03 10 889.312500 1989 03 13 449.437500 1989 03 14 229.406250 1989 03 15 779.250000 1989 03 16 559.250000 1989 03 17 889.250000 1989 03 20 669.375000 1989 03 21 669.375000 1989 03 22 229.343750 1989 03 23 559.312500 1989 03 28 559.375000 1989 03 29 889.421880 1989 03 30 559.375000 1989 03 31 779.328130 1989 04 03 339.312500 1989 04 04 999.234380 1989 04 05 999.156250 1989 04 06 449.187500 1989 04 07 339.187500 1989 04 10 669.218750 1989 04 11 669.203130 1989 04 12 669.250000 1989 04 13 229.234380 1989 04 14 559.265630 1989 04 17 669.125000 1989 04 18 559.109380 1989 04 19 778.937500 1989 04 20 228.921880 1989 04 21 559.171880 1989 04 24 449.140630 1989 04 25 449.140630 1989 04 26 669.187500 1989 04 27 889.171880 1989 04 28 449.156250 1989 05 02 999.250000 1989 05 03 559.250000 1989 05 04 559.218750 1989 05 05 999.234380 1989 05 08 999.250000 1989 05 09 449.250000 1989 05 10 339.296880 1989 05 11 669.250000 1989 05 12 559.265630 1989 05 15 449.187500 1989 05 16 889.250000 1989 05 17 559.312500 1989 05 18 229.328130 1989 05 19 779.265630 1989 05 22 889.375000 1989 05 23 889.328130 1989 05 24 669.375000 1989 05 25 889.437500 1989 05 26 229.593750 1989 05 30 999.500000 1989 05 31 669.578130 1989 06 01 009.500000 1989 06 02 119.437500 1989 06 05 889.203130 1989 06 06 889.312500 1989 06 07 559.250000 1989 06 08 559.234380 1989 06 09 009.250000 1989 06 12 779.312500 1989 06 13 559.421880 1989 06 14 779.375000 1989 06 15 449.437500 1989 06 16 779.375000 1989 06 19 339.500000 1989 06 20 119.406250 1989 06 21 119.390630 1989 06 22 339.437500 1989 06 23 339.421880 1989 06 26 669.375000 1989 06 27 449.437500 1989 06 28 889.562500 1989 06 29 999.718750 1989 06 30 119.796880 1989 07 03 009.812500 1989 07 04 339.750000 1989 07 05 999.625000 1989 07 06 449.562500 1989 07 07 009.546880 1989 07 10 669.562500 1989 07 11 009.437500 1989 07 12 559.375000 1989 07 13 449.375000 1989 07 14 669.375000 1989 07 17 779.437500 1989 07 18 119.437500 1989 07 19 119.437500 1989 07 20 229.437500 1989 07 21 119.437500 1989 07 24 119.406250 1989 07 25 889.328130 1989 07 26 559.375000 1989 07 27 669.250000 1989 07 28 229.265630 1989 07 31 999.250000 1989 08 01 889.218750 1989 08 02 009.187500 1989 08 03 339.187500 1989 08 04 669.218750 1989 08 07 229.312500 1989 08 08 669.312500 1989 08 09 889.250000 1989 08 10 559.250000 1989 08 11 559.250000 1989 08 14 119.312500 1989 08 15 559.375000 1989 08 16 009.375000 1989 08 17 229.312500 1989 08 18 009.375000 1989 08 21 559.375000 1989 08 22 449.375000 1989 08 23 339.375000 1989 08 24 999.437500 1989 08 25 669.437500 1989 08 28 119.562500 1989 08 29 999.562500 1989 08 30 999.656250 1989 08 31 449.687500 1989 09 01 999.687500 1989 09 04 999.750000 1989 09 05 999.750000 1989 09 06 559.750000 1989 09 07 779.750000 1989 09 08 339.687500 1989 09 11 339.750000 1989 09 12 119.750000 1989 09 13 449.750000 1989 09 14 119.875000 1989 09 15 449.875000 1989 09 18 669.875000 1989 09 19 449.937500 1989 09 20 009.875000 1989 09 21 779.890630 1989 09 22 669.937500 1989 09 25 510.000000 1989 09 26 510.203130 1989 09 27 910.375000 1989 09 28 310.312500 1989 09 29 810.437500 1989 10 02 310.375000 1989 10 03 310.312500 1989 10 04 810.312500 1989 10 05 810.375000 1989 10 06 710.375000 1989 10 09 510.312500 1989 10 10 710.312500 1989 10 11 310.375000 1989 10 12 910.437500 1989 10 13 110.562500 1989 10 16 610.375000 1989 10 17 910.484380 1989 10 18 910.375000 1989 10 19 610.312500 1989 10 20 810.312500 1989 10 23 810.375000 1989 10 24 510.437500 1989 10 25 810.437500 1989 10 26 910.437500 1989 10 27 710.500000 1989 10 30 510.562500 1989 10 31 510.625000 1989 11 01 910.625000 1989 11 02 610.625000 1989 11 03 310.687500 1989 11 06 810.687500 1989 11 07 810.625000 1989 11 08 910.562500 1989 11 09 710.437500 1989 11 10 110.453130 1989 11 13 710.562500 1989 11 14 410.578130 1989 11 15 010.562500 1989 11 16 110.562500 1989 11 17 910.562500 1989 11 20 610.625000 1989 11 21 710.765630 1989 11 22 710.812500 1989 11 23 210.781250 1989 11 24 810.812500 1989 11 27 110.875000 1989 11 28 610.937500 1989 11 29 610.937500 1989 11 30 610.984380 1989 12 01 110.937500 1989 12 04 210.937500 1989 12 05 310.937500 1989 12 06 410.937500 1989 12 07 710.937500 1989 12 08 610.875000 1989 12 11 610.828130 1989 12 12 210.875000 1989 12 13 110.937500 1989 12 14 910.984380 1989 12 15 711.000000 1989 12 18 411.062500 1989 12 19 511.125000 1989 12 20 411.187500 1989 12 21 011.125000 1989 12 22 411.125000 1989 12 27 211.250000 1989 12 28 511.312500 1989 12 29 911.312500 1990 01 02911.375000 1990 01 03911.515630 1990 01 04811.500000 1990 01 05711.437500 1990 01 08511.375000 1990 01 09311.375000 1990 01 10111.375000 1990 01 11111.375000 1990 01 12011.375000 1990 01 15911.375000 1990 01 16611.437500 1990 01 17011.468750 1990 01 18711.500000 1990 01 19611.500000 1990 01 22511.500000 1990 01 23211.500000 1990 01 24411.562500 1990 01 25211.500000 1990 01 26911.500000 1990 01 29711.500000 1990 01 30611.437500 1990 01 31811.375000 1990 02 01611.375000 1990 02 02011.375000 1990 02 05711.375000 1990 02 06111.375000 1990 02 07711.437500 1990 02 08011.593750 1990 02 09511.562500 1990 02 12911.656250 1990 02 13111.671880 1990 02 14111.687500 1990 02 15411.640630 1990 02 16411.687500 1990 02 19811.687500 1990 02 20811.750000 1990 02 21111.750000 1990 02 22511.687500 1990 02 23811.750000 1990 02 26711.687500 1990 02 27811.734380 1990 02 28811.703130 1990 03 01611.750000 1990 03 02511.734380 1990 03 05811.718750 1990 03 06311.640630 1990 03 07311.578130 1990 03 08811.375000 1990 03 09911.562500 1990 03 12511.687500 1990 03 13111.703130 1990 03 14011.750000 1990 03 15511.562500 1990 03 16511.500000 1990 03 19411.562500 1990 03 20211.562500 1990 03 21811.500000 1990 03 22411.375000 1990 03 23211.250000 1990 03 26511.250000 1990 03 27911.187500 1990 03 28811.187500 1990 03 29611.000000 1990 03 30610.812500 1990 04 02010.875000 1990 04 03910.953130 1990 04 04410.937500 1990 04 05010.875000 1990 04 06910.875000 1990 04 09210.937500 1990 04 10510.937500 1990 04 11210.937500 1990 04 12410.859380 1990 04 17310.875000 1990 04 18910.937500 1990 04 19910.937500 1990 04 20410.953130 1990 04 23111.000000 1990 04 24511.156250 1990 04 25211.250000 1990 04 26111.187500 1990 04 27211.171880 1990 04 30611.125000 1990 05 01211.125000 1990 05 02511.140630 1990 05 03211.125000 1990 05 04211.000000 1990 05 08410.796880 1990 05 09610.750000 1990 05 10110.687500 1990 05 11210.750000 1990 05 14210.781250 1990 05 15110.765630 1990 05 16810.812500 1990 05 17910.687500 1990 05 18510.687500 1990 05 21810.703130 1990 05 22110.687500 1990 05 23910.625000 1990 05 24010.625000 1990 05 25610.625000 1990 05 29410.656250 1990 05 30010.625000 1990 05 31910.625000 1990 06 01810.625000 1990 06 04810.625000 1990 06 05810.609380 1990 06 06910.656250 1990 06 07110.687500 1990 06 08110.687500 1990 06 11810.703130 1990 06 12710.625000 1990 06 13010.625000 1990 06 14610.562500 1990 06 15610.562500 1990 06 18010.562500 1990 06 19110.625000 1990 06 20010.625000 1990 06 21710.625000 1990 06 22910.593750 1990 06 25310.562500 1990 06 26610.500000 1990 06 27910.562500 1990 06 28810.625000 1990 06 29810.687500 1990 07 02010.687500 1990 07 03810.625000 1990 07 04210.562500 1990 07 05910.562500 1990 07 06210.609380 1990 07 09610.609380 1990 07 10410.640630 1990 07 11810.687500 1990 07 12210.750000 1990 07 13310.687500 1990 07 16910.625000 1990 07 17110.562500 1990 07 18910.515630 1990 07 19710.437500 1990 07 20110.437500 1990 07 23610.437500 1990 07 24110.437500 1990 07 25310.437500 1990 07 26510.437500 1990 07 27810.468750 1990 07 30310.390630 1990 07 31710.375000 1990 08 01210.375000 1990 08 02910.453130 1990 08 03710.562500 1990 08 06910.625000 1990 08 07810.718750 1990 08 08010.687500 1990 08 09310.687500 1990 08 10810.625000 1990 08 13110.656250 1990 08 14410.625000 1990 08 15210.625000 1990 08 16210.625000 1990 08 17710.687500 1990 08 20410.687500 1990 08 21810.750000 1990 08 22010.812500 1990 08 23010.812500 1990 08 24010.812500 1990 08 28310.640630 1990 08 29110.687500 1990 08 30610.687500 1990 08 31510.625000 1990 09 03910.625000 1990 09 04910.687500 1990 09 05410.656250 1990 09 06410.625000 1990 09 07310.562500 1990 09 10610.562500 1990 09 11810.500000 1990 09 12510.468750 1990 09 13810.562500 1990 09 14010.562500 1990 09 17510.562500 1990 09 18610.562500 1990 09 19310.500000 1990 09 20610.562500 1990 09 21410.656250 1990 09 24810.687500 1990 09 25710.750000 1990 09 26210.781250 1990 09 27810.796880 1990 09 28710.812500 1990 10 01510.750000 1990 10 02910.640630 1990 10 03310.671880 1990 10 04310.687500 1990 10 05410.656250 1990 10 08310.312500 1990 10 09610.312500 1990 10 10810.328130 1990 10 11910.375000 1990 10 12410.312500 1990 10 15010.312500 1990 10 16910.312500 1990 10 17310.312500 1990 10 18810.250000 1990 10 19410.250000 1990 10 22110.250000 1990 10 23410.250000 1990 10 24710.250000 1990 10 25910.250000 1990 10 26210.250000 1990 10 29410.250000 1990 10 30910.250000 1990 10 31610.250000 1990 11 01810.250000 1990 11 02910.312500 1990 11 03610.312500 1990 11 05010.187500 1990 11 06810.187500 1990 11 07410.187500 1990 11 08410.250000 1990 11 09610.250000 1990 11 12210.250000 1990 11 13810.312500 1990 11 14810.312500 1990 11 15310.312500 1990 11 16810.312500 1990 11 19410.250000 1990 11 20910.250000 1990 11 21810.187500 1990 11 22910.187500 1990 11 23910.187500 1990 11 26910.250000 1990 11 27410.312500 1990 11 28610.375000 1990 11 29710.375000 1990 11 30710.375000 1990 12 03910.375000 1990 12 04310.437500 1990 12 05610.437500 1990 12 06310.484380 1990 12 07910.437500 1990 12 10010.375000 1990 12 11710.437500 1990 12 12810.437500 1990 12 13110.453130 1990 12 14010.500000 1990 12 17310.640630 1990 12 18810.625000 1990 12 19610.500000 1990 12 20010.500000 1990 12 21610.500000 1990 12 24810.593750 1990 12 27210.625000 1990 12 28510.500000 1991 01 02 110.500000 1991 01 03 710.562500 1991 01 04 910.562500 1991 01 07 010.625000 1991 01 08 310.687500 1991 01 09 210.750000 1991 01 10 410.718750 1991 01 11 810.718750 1991 01 14 310.812500 1991 01 15 410.890630 1991 01 16 111.000000 1991 01 17 610.875000 1991 01 18 510.750000 1991 01 21 010.671880 1991 01 22 510.562500 1991 01 23 610.562500 1991 01 24 810.562500 1991 01 25 410.531250 1991 01 28 010.500000 1991 01 29 110.468750 1991 01 30 110.375000 1991 01 31 010.375000 1991 02 01 910.437500 1991 02 04 810.281250 1991 02 05 510.187500 1991 02 06 010.109380 1991 02 07 710.000000 1991 02 08 610.000000 1991 02 11 010.000000 1991 02 12 810.000000 1991 02 13 339.937500 1991 02 14 229.843750 1991 02 15 339.750000 1991 02 18 449.687500 1991 02 19 229.656250 1991 02 20 999.625000 1991 02 21 669.687500 1991 02 22 449.625000 1991 02 25 119.562500 1991 02 26 229.562500 1991 02 27 009.562500 1991 02 28 009.562500 1991 03 01 339.593750 1991 03 04 119.609380 1991 03 05 119.625000 1991 03 06 009.562500 1991 03 07 119.500000 1991 03 08 669.500000 1991 03 11 889.437500 1991 03 12 889.375000 1991 03 13 669.390630 1991 03 14 449.406250 1991 03 15 009.312500 1991 03 18 999.375000 1991 03 19 779.500000 1991 03 20 889.562500 1991 03 21 669.484380 1991 03 22 119.437500 1991 03 25 229.515630 1991 03 26 669.625000 1991 03 27 009.609380 1991 03 28 669.593750 1991 04 02 779.625000 1991 04 03 999.625000 1991 04 04 559.625000 1991 04 05 889.562500 1991 04 08 559.500000 1991 04 09 779.500000 1991 04 10 779.500000 1991 04 11 009.500000 1991 04 12 669.437500 1991 04 15 559.437500 1991 04 16 999.437500 1991 04 17 339.437500 1991 04 18 119.437500 1991 04 19 009.500000 1991 04 22 009.562500 1991 04 23 009.625000 1991 04 24 229.593750 1991 04 25 999.625000 1991 04 26 999.625000 1991 04 29 229.687500 1991 04 30 779.625000 1991 05 01 229.500000 1991 05 02 119.453130 1991 05 03 779.468750 1991 05 07 119.562500 1991 05 08 669.562500 1991 05 09 559.562500 1991 05 10 889.562500 1991 05 13 669.562500 1991 05 14 229.562500 1991 05 15 009.562500 1991 05 16 669.562500 1991 05 17 009.500000 1991 05 20 229.500000 1991 05 21 669.500000 1991 05 22 889.562500 1991 05 23 009.562500 1991 05 24 449.562500 1991 05 28 119.687500 1991 05 29 339.750000 1991 05 30 669.750000 1991 05 31 559.750000 1991 06 03 229.750000 1991 06 04 210.000000 1991 06 05 810.125000 1991 06 06 559.843750 1991 06 07 889.875000 1991 06 10 339.906250 1991 06 11 779.937500 1991 06 12 119.937500 1991 06 13 779.937500 1991 06 14 710.000000 1991 06 17 779.992190 1991 06 18 410.000000 1991 06 19 710.000000 1991 06 20 010.000000 1991 06 21 999.937500 1991 06 24 999.937500 1991 06 25 110.000000 1991 06 26 110.062500 1991 06 27 010.062500 1991 06 28 410.062500 1991 07 01 510.000000 1991 07 02 210.062500 1991 07 03 110.125000 1991 07 04 710.125000 1991 07 05 510.125000 1991 07 08 210.125000 1991 07 09 010.125000 1991 07 10 210.125000 1991 07 11 210.062500 1991 07 12 510.000000 1991 07 15 999.937500 1991 07 16 779.937500 1991 07 17 669.937500 1991 07 18 669.992190 1991 07 19 610.000000 1991 07 22 610.062500 1991 07 23 710.093750 1991 07 24 510.187500 1991 07 25 210.187500 1991 07 26 710.187500 1991 07 29 510.187500 1991 07 30 910.250000 1991 07 31 710.250000 1991 08 01 210.250000 1991 08 02 310.195310 1991 08 05 910.125000 1991 08 06 810.125000 1991 08 07 110.015630 1991 08 08 410.054690 1991 08 09 810.101560 1991 08 12 610.125000 1991 08 13 310.125000 1991 08 14 110.125000 1991 08 15 710.125000 1991 08 16 510.062500 1991 08 19 910.187500 1991 08 20 310.062500 1991 08 21 710.000000 1991 08 22 610.000000 1991 08 23 119.953130 1991 08 27 610.000000 1991 08 28 210.000000 1991 08 29 110.000000 1991 08 30 610.000000 1991 09 02 310.000000 1991 09 03 339.937500 1991 09 04 889.875000 1991 09 05 669.875000 1991 09 06 559.875000 1991 09 09 669.812500 1991 09 10 559.812500 1991 09 11 449.812500 1991 09 12 009.812500 1991 09 13 889.812500 1991 09 16 009.812500 1991 09 17 779.875000 1991 09 18 449.875000 1991 09 19 889.937500 1991 09 20 510.000000 1991 09 23 910.000000 1991 09 24 410.000000 1991 09 25 779.937500 1991 09 26 669.984380 1991 09 27 119.992190 1991 09 30 119.968750 1991 10 01 449.960940 1991 10 02 119.960940 1991 10 03 510.000000 1991 10 04 910.000000 1991 10 07 410.046880 1991 10 08 119.937500 1991 10 09 229.937500 1991 10 10 779.937500 1991 10 11 559.937500 1991 10 14 009.937500 1991 10 15 009.937500 1991 10 16 119.875000 1991 10 17 119.875000 1991 10 18 559.875000 1991 10 21 449.875000 1991 10 22 449.929690 1991 10 23 339.937500 1991 10 24 339.968750 1991 10 25 810.000000 1991 10 28 410.000000 1991 10 29 110.000000 1991 10 30 779.984380 1991 10 31 999.937500 1991 11 01 449.937500 1991 11 04 229.937500 1991 11 05 779.929690 1991 11 06 009.937500 1991 11 07 119.875000 1991 11 08 779.875000 1991 11 11 339.875000 1991 11 12 779.875000 1991 11 13 009.929690 1991 11 14 779.937500 1991 11 15 559.937500 1991 11 18 119.937500 1991 11 19 210.000000 1991 11 20 910.062500 1991 11 21 710.062500 1991 11 22 610.125000 1991 11 25 010.187500 1991 11 26 910.187500 1991 11 27 310.187500 1991 11 28 310.187500 1991 11 29 110.187500 1991 12 02 010.250000 1991 12 03 010.375000 1991 12 04 210.375000 1991 12 05 010.375000 1991 12 06 610.375000 1991 12 09 210.312500 1991 12 10 510.312500 1991 12 11 510.375000 1991 12 12 910.375000 1991 12 13 210.312500 1991 12 16 010.250000 1991 12 17 810.187500 1991 12 18 210.187500 1991 12 19 310.187500 1991 12 20 810.375000 1991 12 23 310.375000 1991 12 24 710.375000 1991 12 27 910.429690 1991 12 30 410.343750 1991 12 31 410.312500 1992 01 02010.312500 1992 01 03410.242190 1992 01 06210.210940 1992 01 07310.164060 1992 01 08310.187500 1992 01 09610.125000 1992 01 10410.000000 1992 01 13910.062500 1992 01 14710.125000 1992 01 15710.000000 1992 01 16339.976560 1992 01 17229.976560 1992 01 20710.000000 1992 01 21559.937500 1992 01 22119.937500 1992 01 23779.945310 1992 01 24110.000000 1992 01 27110.000000 1992 01 28010.062500 1992 01 29310.062500 1992 01 30710.062500 1992 01 31610.125000 1992 02 03110.062500 1992 02 04110.117190 1992 02 05310.187500 1992 02 06710.187500 1992 02 07010.125000 1992 02 10210.125000 1992 02 11410.062500 1992 02 12510.062500 1992 02 13210.062500 1992 02 14610.062500 1992 02 17510.062500 1992 02 18710.062500 1992 02 19510.062500 1992 02 20110.000000 1992 02 21210.000000 1992 02 24010.000000 1992 02 25889.945310 1992 02 26009.937500 1992 02 27210.000000 1992 02 28910.000000 1992 03 02310.000000 1992 03 03310.054690 1992 03 04110.062500 1992 03 05110.062500 1992 03 06110.062500 1992 03 09010.062500 1992 03 10010.015630 1992 03 11710.007810 1992 03 12910.062500 1992 03 13810.078130 1992 03 16710.125000 1992 03 17110.101560 1992 03 18310.117190 1992 03 19710.187500 1992 03 20810.187500 1992 03 23910.242190 1992 03 24110.312500 1992 03 25710.281250 1992 03 26610.250000 1992 03 27510.250000 1992 03 30210.250000 1992 03 31110.250000 1992 04 01710.250000 1992 04 02910.250000 1992 04 03510.250000 1992 04 06610.250000 1992 04 07510.250000 1992 04 08210.187500 1992 04 09710.132810 1992 04 10610.000000 1992 04 13810.062500 1992 04 14710.140630 1992 04 15210.125000 1992 04 16510.125000 1992 04 21010.125000 1992 04 22210.125000 1992 04 23410.125000 1992 04 24410.187500 1992 04 27710.250000 1992 04 28610.250000 1992 04 29910.250000 1992 04 30010.250000 1992 05 01410.250000 1992 05 05910.195310 1992 05 06510.234380 1992 05 07210.187500 1992 05 08110.125000 1992 05 11510.125000 1992 05 12810.125000 1992 05 13610.125000 1992 05 14410.125000 1992 05 15010.125000 1992 05 18510.125000 1992 05 19510.125000 1992 05 20810.125000 1992 05 21910.125000 1992 05 22910.062500 1992 05 26710.101560 1992 05 27210.125000 1992 05 28310.125000 1992 05 29410.179690 1992 06 01210.187500 1992 06 02910.187500 1992 06 03810.187500 1992 06 04410.312500 1992 06 05810.312500 1992 06 08310.375000 1992 06 09010.437500 1992 06 10010.437500 1992 06 11310.437500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1992 06 12110.460940 1992 06 15310.507810 1992 06 16410.562500 1992 06 17210.507810 1992 06 18510.437500 1992 06 19610.375000 1992 06 22810.375000 1992 06 23110.375000 1992 06 24110.437500 1992 06 25510.437500 1992 06 26910.500000 1992 06 29910.500000 1992 06 30010.507810 1992 07 01510.562500 1992 07 02410.562500 1992 07 03610.375000 1992 07 06810.382810 1992 07 07810.375000 1992 07 08610.421880 1992 07 09010.421880 1992 07 10410.437500 1992 07 13710.539060 1992 07 14610.562500 1992 07 15810.570310 1992 07 16410.679690 1992 07 17510.687500 1992 07 20010.937500 1992 07 21811.000000 1992 07 22410.875000 1992 07 23110.875000 1992 07 24510.867190 1992 07 27110.843750 1992 07 28710.812500 1992 07 29510.843750 1992 07 30210.929690 1992 07 31911.000000 1992 08 03011.062500 1992 08 04010.937500 1992 08 05310.875000 1992 08 06610.812500 1992 08 07210.687500 1992 08 10110.687500 1992 08 11910.750000 1992 08 12510.812500 1992 08 13210.890630 1992 08 14311.023440 1992 08 17910.937500 1992 08 18410.937500 1992 08 19510.945310 1992 08 20510.992190 1992 08 21610.992190 1992 08 24411.062500 1992 08 25011.117190 1992 08 26911.195310 1992 08 27611.210940 1992 08 28911.250000 1992 09 01011.250000 1992 09 02411.281250 1992 09 03511.210940 1992 09 04911.117190 1992 09 07510.976560 1992 09 08410.976560 1992 09 09111.164060 1992 09 10811.234380 1992 09 11611.250000 1992 09 14210.500000 1992 09 15410.703130 1992 09 16711.265630 1992 09 17210.507810 1992 09 18610.312500 1992 09 21510.437500 1992 09 22110.546880 1992 09 23510.507810 1992 09 24910.632810 1992 09 25110.632810 1992 09 28010.585940 1992 09 29210.734380 1992 09 30910.929690 1992 10 01610.742190 1992 10 02010.625000 1992 10 05210.875000 1992 10 06110.687500 1992 10 07610.578130 1992 10 08810.273440 1992 10 09910.250000 1992 10 12710.242190 1992 10 13310.312500 1992 10 14110.250000 1992 10 15710.273440 1992 10 16210.234380 1992 10 19229.898440 1992 10 20339.687500 1992 10 21889.437500 1992 10 22449.500000 1992 10 23339.250000 1992 10 26009.062500 1992 10 27119.187500 1992 10 28119.125000 1992 10 29449.179690 1992 10 30339.312500 1992 11 02559.312500 1992 11 03229.312500 1992 11 04559.312500 1992 11 05889.312500 1992 11 06999.296880 1992 11 09339.187500 1992 11 10779.187500 1992 11 11229.164060 1992 11 12669.125000 1992 11 13119.125000 1992 11 16339.250000 1992 11 17889.312500 1992 11 18009.312500 1992 11 19119.218750 1992 11 20119.304690 1992 11 23999.250000 1992 11 24889.375000 1992 11 25119.414060 1992 11 26779.437500 1992 11 27669.656250 1992 11 30559.804690 1992 12 01449.992190 1992 12 02510.000000 1992 12 03779.804690 1992 12 04889.500000 1992 12 07119.375000 1992 12 08009.375000 1992 12 09999.375000 1992 12 10119.375000 1992 12 11559.500000 1992 12 14449.500000 1992 12 15559.500000 1992 12 16669.562500 1992 12 17999.773440 1992 12 18999.695310 1992 12 21009.640630 1992 12 22559.546880 1992 12 23889.406250 1992 12 24009.273440 1992 12 29889.273440 1992 12 30119.289060 1992 12 31009.304690 1993 01 04 999.343750 1993 01 05 999.445310 1993 01 06 999.421880 1993 01 07 999.312500 1993 01 08 339.250000 1993 01 11 449.250000 1993 01 12 339.250000 1993 01 13 119.250000 1993 01 14 559.187500 1993 01 15 779.187500 1993 01 18 779.101560 1993 01 19 339.117190 1993 01 20 889.085940 1993 01 21 889.062500 1993 01 22 229.000000 1993 01 25 449.000000 1993 01 26 998.945310 1993 01 27 888.937500 1993 01 28 999.062500 1993 01 29 009.062500 1993 02 01 999.125000 1993 02 02 009.062500 1993 02 03 118.937500 1993 02 04 668.875000 1993 02 05 888.625000 1993 02 08 778.687500 1993 02 09 558.726560 1993 02 10 888.812500 1993 02 11 668.781250 1993 02 12 448.789060 1993 02 15 228.812500 1993 02 16 558.812500 1993 02 17 228.804690 1993 02 18 778.750000 1993 02 19 008.742190 1993 02 22 008.625000 1993 02 23 668.687500 1993 02 24 008.703130 1993 02 25 998.742190 1993 02 26 558.750000 1993 03 01 668.625000 1993 03 02 558.562500 1993 03 03 338.484380 1993 03 04 558.437500 1993 03 05 448.289060 1993 03 08 448.187500 1993 03 09 558.234380 1993 03 10 448.187500 1993 03 11 008.125000 1993 03 12 998.125000 1993 03 15 448.062500 1993 03 16 008.062500 1993 03 17 118.000000 1993 03 18 558.000000 1993 03 19 558.062500 1993 03 22 228.125000 1993 03 23 888.171880 1993 03 24 448.250000 1993 03 25 998.312500 1993 03 26 998.187500 1993 03 29 668.187500 1993 03 30 888.085940 1993 03 31 558.062500 1993 04 01 668.125000 1993 04 02 008.296880 1993 04 05 228.187500 1993 04 06 558.117190 1993 04 07 888.054690 1993 04 08 338.000000 1993 04 13 557.937500 1993 04 14 337.976560 1993 04 15 448.000000 1993 04 16 888.023440 1993 04 19 227.968750 1993 04 20 337.937500 1993 04 21 558.000000 1993 04 22 778.000000 1993 04 23 117.937500 1993 04 26 338.000000 1993 04 27 997.937500 1993 04 28 117.812500 1993 04 29 447.812500 1993 04 30 887.875000 1993 05 04 007.812500 1993 05 05 447.695310 1993 05 06 667.632810 1993 05 07 557.687500 1993 05 10 887.625000 1993 05 11 007.625000 1993 05 12 117.625000 1993 05 13 887.476560 1993 05 14 447.375000 1993 05 17 447.375000 1993 05 18 777.312500 1993 05 19 777.148440 1993 05 20 337.156250 1993 05 21 337.156250 1993 05 24 777.125000 1993 05 25 447.125000 1993 05 26 887.125000 1993 05 27 887.125000 1993 05 28 667.132810 1993 06 01 007.187500 1993 06 02 777.226560 1993 06 03 007.140630 1993 06 04 227.125000 1993 06 07 997.125000 1993 06 08 777.125000 1993 06 09 997.062500 1993 06 10 777.054690 1993 06 11 227.054690 1993 06 14 006.937500 1993 06 15 006.937500 1993 06 16 556.859380 1993 06 17 226.812500 1993 06 18 556.812500 1993 06 21 226.742190 1993 06 22 336.703130 1993 06 23 666.687500 1993 06 24 446.617190 1993 06 25 006.656250 1993 06 28 116.687500 1993 06 29 336.625000 1993 06 30 886.625000 1993 07 01 446.531250 1993 07 02 996.562500 1993 07 05 336.625000 1993 07 06 556.640630 1993 07 07 886.632810 1993 07 08 556.718750 1993 07 09 886.929690 1993 07 12 667.000000 1993 07 13 556.812500 1993 07 14 996.804690 1993 07 15 666.875000 1993 07 16 446.875000 1993 07 19 116.812500 1993 07 20 666.812500 1993 07 21 226.937500 1993 07 22 557.125000 1993 07 23 557.187500 1993 07 26 887.125000 1993 07 27 887.125000 1993 07 28 667.000000 1993 07 29 556.875000 1993 07 30 556.875000 1993 08 02 776.570310 1993 08 03 996.476560 1993 08 04 886.507810 1993 08 05 006.625000 1993 08 06 556.562500 1993 08 09 886.617190 1993 08 10 886.750000 1993 08 11 666.625000 1993 08 12 666.562500 1993 08 13 776.625000 1993 08 16 996.625000 1993 08 17 006.687500 1993 08 18 996.585940 1993 08 19 336.562500 1993 08 20 336.562500 1993 08 23 776.562500 1993 08 24 886.562500 1993 08 25 556.562500 1993 08 26 666.562500 1993 08 27 336.687500 1993 08 31 886.656250 1993 09 01 556.687500 1993 09 02 886.828130 1993 09 03 666.937500 1993 09 06 226.937500 1993 09 07 556.875000 1993 09 08 886.812500 1993 09 09 336.812500 1993 09 10 886.687500 1993 09 13 776.687500 1993 09 14 666.734380 1993 09 15 556.750000 1993 09 16 336.812500 1993 09 17 666.812500 1993 09 20 666.773440 1993 09 21 666.812500 1993 09 22 666.867190 1993 09 23 116.812500 1993 09 24 226.812500 1993 09 27 996.750000 1993 09 28 776.750000 1993 09 29 446.804690 1993 09 30 336.812500 1993 10 01 886.859380 1993 10 04 116.875000 1993 10 05 556.828130 1993 10 06 886.812500 1993 10 07 556.812500 1993 10 08 666.812500 1993 10 11 006.875000 1993 10 12 666.875000 1993 10 13 336.812500 1993 10 14 116.812500 1993 10 15 006.804690 1993 10 18 116.750000 1993 10 19 446.687500 1993 10 20 116.687500 1993 10 21 226.687500 1993 10 22 116.523440 1993 10 25 996.562500 1993 10 26 666.562500 1993 10 27 336.562500 1993 10 28 006.625000 1993 10 29 776.625000 1993 11 01 226.625000 1993 11 02 336.625000 1993 11 03 886.562500 1993 11 04 886.562500 1993 11 05 776.562500 1993 11 08 226.562500 1993 11 09 006.500000 1993 11 10 116.437500 1993 11 11 776.437500 1993 11 12 666.437500 1993 11 15 886.367190 1993 11 16 006.203130 1993 11 17 556.125000 1993 11 18 116.070310 1993 11 19 116.125000 1993 11 22 336.171880 1993 11 23 116.187500 1993 11 24 666.187500 1993 11 25 776.164060 1993 11 26 996.125000 1993 11 29 226.125000 1993 11 30 776.125000 1993 12 01 776.062500 1993 12 02 336.062500 1993 12 03 005.945310 1993 12 06 995.937500 1993 12 07 775.812500 1993 12 08 115.812500 1993 12 09 005.750000 1993 12 10 335.750000 1993 12 13 665.750000 1993 12 14 555.750000 1993 12 15 445.750000 1993 12 16 225.812500 1993 12 17 995.875000 1993 12 20 335.875000 1993 12 21 335.875000 1993 12 22 115.812500 1993 12 23 115.812500 1993 12 24 665.812500 1993 12 29 775.687500 1993 12 30 555.625000 1993 12 31 005.625000 1994 01 04335.625000 1994 01 05665.687500 1994 01 06225.679690 1994 01 07005.703130 1994 01 10115.687500 1994 01 11555.750000 1994 01 12885.750000 1994 01 13335.750000 1994 01 14555.750000 1994 01 17555.812500 1994 01 18885.812500 1994 01 19555.750000 1994 01 20665.750000 1994 01 21885.859380 1994 01 24115.875000 1994 01 25115.812500 1994 01 26995.812500 1994 01 27445.812500 1994 01 28775.812500 1994 01 31225.812500 1994 02 01005.812500 1994 02 02115.812500 1994 02 03005.812500 1994 02 04115.875000 1994 02 07995.937500 1994 02 08115.875000 1994 02 09775.937500 1994 02 10335.914060 1994 02 11445.929690 1994 02 14775.914060 1994 02 15775.921880 1994 02 16995.937500 1994 02 17445.968750 1994 02 18225.875000 1994 02 21665.906250 1994 02 22445.937500 1994 02 23335.937500 1994 02 24006.000000 1994 02 25006.062500 1994 02 28776.000000 1994 03 01116.000000 1994 03 02886.187500 1994 03 03116.125000 1994 03 04336.125000 1994 03 07336.062500 1994 03 08996.062500 1994 03 09446.062500 1994 03 10556.062500 1994 03 11886.062500 1994 03 14556.027340 1994 03 15446.000000 1994 03 16775.984380 1994 03 17555.957030 1994 03 18336.000000 1994 03 21006.062500 1994 03 22996.062500 1994 03 23226.007810 1994 03 24556.046880 1994 03 25116.125000 1994 03 28556.125000 1994 03 29886.125000 1994 03 30006.125000 1994 03 31776.125000 1994 04 05226.125000 1994 04 06116.125000 1994 04 07886.125000 1994 04 08446.125000 1994 04 11006.125000 1994 04 12116.062500 1994 04 13556.062500 1994 04 14776.062500 1994 04 15446.000000 1994 04 18336.000000 1994 04 19556.000000 1994 04 20666.000000 1994 04 21006.000000 1994 04 22776.000000 1994 04 25115.953130 1994 04 26225.968750 1994 04 27445.937500 1994 04 28665.890630 1994 04 29995.875000 1994 05 03555.812500 1994 05 04005.750000 1994 05 05005.750000 1994 05 06115.703130 1994 05 09885.710940 1994 05 10555.687500 1994 05 11995.640630 1994 05 12225.625000 1994 05 13225.625000 1994 05 16555.625000 1994 05 17005.679690 1994 05 18555.656250 1994 05 19995.687500 1994 05 20005.875000 1994 05 23006.000000 1994 05 24996.062500 1994 05 25666.062500 1994 05 26886.250000 1994 05 27666.000000 1994 05 31115.937500 1994 06 01445.976560 1994 06 02666.085940 1994 06 03886.156250 1994 06 06446.093750 1994 06 07336.125000 1994 06 08556.125000 1994 06 09116.089840 1994 06 10776.125000 1994 06 13006.082030 1994 06 14006.125000 1994 06 15116.121090 1994 06 16116.148440 1994 06 17996.125000 1994 06 20886.312500 1994 06 21006.312500 1994 06 22776.312500 1994 06 23886.250000 1994 06 24336.312500 1994 06 27886.312500 1994 06 28886.289060 1994 06 29006.250000 1994 06 30116.250000 1994 07 01336.312500 1994 07 04556.312500 1994 07 05886.304690 1994 07 06776.312500 1994 07 07006.437500 1994 07 08116.500000 1994 07 11006.437500 1994 07 12666.312500 1994 07 13006.312500 1994 07 14116.335940 1994 07 15556.343750 1994 07 18666.343750 1994 07 19336.273440 1994 07 20996.250000 1994 07 21116.250000 1994 07 22666.250000 1994 07 25666.312500 1994 07 26776.312500 1994 07 27226.375000 1994 07 28666.382810 1994 07 29996.375000 1994 08 01886.375000 1994 08 02556.375000 1994 08 03006.312500 1994 08 04556.289060 1994 08 05116.367190 1994 08 08446.375000 1994 08 09776.375000 1994 08 10666.375000 1994 08 11006.375000 1994 08 12446.687500 1994 08 15336.687500 1994 08 16996.625000 1994 08 17886.562500 1994 08 18996.578130 1994 08 19666.648440 1994 08 22666.640630 1994 08 23226.625000 1994 08 24666.648440 1994 08 25226.625000 1994 08 26776.625000 1994 08 30446.625000 1994 08 31666.632810 1994 09 01996.625000 1994 09 02666.625000 1994 09 05776.687500 1994 09 06116.742190 1994 09 07006.750000 1994 09 08556.750000 1994 09 09336.742190 1994 09 12226.812500 1994 09 13776.820310 1994 09 14886.816410 1994 09 15666.937500 1994 09 16446.875000 1994 09 19556.921880 1994 09 20996.937500 1994 09 21336.937500 1994 09 22226.937500 1994 09 23996.937500 1994 09 26116.875000 1994 09 27116.875000 1994 09 28446.781250 1994 09 29886.812500 1994 09 30006.851560 1994 10 03886.875000 1994 10 04666.921880 1994 10 05226.937500 1994 10 06666.937500 1994 10 07666.960940 1994 10 10556.937500 1994 10 11556.875000 1994 10 12886.875000 1994 10 13226.812500 1994 10 14006.750000 1994 10 17776.687500 1994 10 18336.648440 1994 10 19446.687500 1994 10 20116.687500 1994 10 21886.687500 1994 10 24006.687500 1994 10 25446.718750 1994 10 26776.734380 1994 10 27666.687500 1994 10 28446.687500 1994 10 31006.687500 1994 11 01556.703130 1994 11 02116.695310 1994 11 03336.750000 1994 11 04666.750000 1994 11 07666.750000 1994 11 08556.750000 1994 11 09996.703130 1994 11 10006.687500 1994 11 11006.640630 1994 11 14556.625000 1994 11 15776.562500 1994 11 16446.562500 1994 11 17446.562500 1994 11 18886.554690 1994 11 21886.562500 1994 11 22996.562500 1994 11 23666.562500 1994 11 24446.562500 1994 11 25556.539060 1994 11 28556.554690 1994 11 29226.562500 1994 11 30556.625000 1994 12 01336.617190 1994 12 02666.625000 1994 12 05336.625000 1994 12 06666.687500 1994 12 07446.750000 1994 12 08226.875000 1994 12 09006.875000 1994 12 12666.875000 1994 12 13667.023440 1994 12 14777.125000 1994 12 15887.000000 1994 12 16666.937500 1994 12 19996.937500 1994 12 20006.960940 1994 12 21116.937500 1994 12 22556.976560 1994 12 23777.000000 1994 12 28117.000000 1994 12 29227.000000 1994 12 30227.117190 1995 01 03 447.085940 1995 01 04 777.085940 1995 01 05 887.062500 1995 01 06 667.109380 1995 01 09 997.062500 1995 01 10 887.125000 1995 01 11 887.070310 1995 01 12 667.046880 1995 01 13 117.125000 1995 01 16 557.062500 1995 01 17 887.062500 1995 01 18 557.101560 1995 01 19 227.054690 1995 01 20 887.062500 1995 01 23 447.000000 1995 01 24 447.007810 1995 01 25 777.000000 1995 01 26 886.984380 1995 01 27 666.968750 1995 01 30 117.039060 1995 01 31 007.062500 1995 02 01 227.000000 1995 02 02 337.000000 1995 02 03 006.937500 1995 02 06 006.890630 1995 02 07 666.875000 1995 02 08 116.789060 1995 02 10 666.804690 1995 02 13 336.859380 1995 02 14 116.851560 1995 02 15 886.875000 1995 02 16 886.875000 1995 02 17 336.921880 1995 02 20 996.929690 1995 02 21 226.937500 1995 02 22 007.000000 1995 02 23 556.937500 1995 02 24 886.953130 1995 02 27 227.000000 1995 02 28 007.000000 1995 03 01 887.000000 1995 03 02 227.000000 1995 03 03 227.000000 1995 03 06 117.062500 1995 03 07 777.125000 1995 03 08 777.375000 1995 03 09 667.265630 1995 03 10 007.289060 1995 03 13 337.312500 1995 03 14 337.273440 1995 03 15 007.125000 1995 03 16 447.187500 1995 03 17 337.250000 1995 03 20 117.312500 1995 03 21 887.250000 1995 03 22 997.125000 1995 03 23 887.210940 1995 03 24 557.125000 1995 03 27 227.062500 1995 03 28 887.062500 1995 03 29 447.210940 1995 03 30 557.250000 1995 03 31 007.000000 1995 04 03 116.976560 1995 04 04 556.875000 1995 04 05 006.875000 1995 04 06 226.726560 1995 04 07 556.500000 1995 04 10 446.562500 1995 04 11 556.625000 1995 04 12 666.687500 1995 04 13 446.640630 1995 04 18 776.687500 1995 04 19 886.750000 1995 04 20 886.687500 1995 04 21 776.625000 1995 04 24 556.687500 1995 04 25 886.687500 1995 04 26 776.687500 1995 04 27 226.625000 1995 04 28 446.625000 1995 05 01 886.625000 1995 05 02 666.687500 1995 05 03 886.687500 1995 05 04 226.621090 1995 05 05 006.589840 1995 05 09 446.500000 1995 05 10 336.324220 1995 05 11 556.320310 1995 05 12 776.375000 1995 05 15 776.375000 1995 05 16 776.351560 1995 05 17 776.375000 1995 05 18 006.375000 1995 05 19 556.375000 1995 05 22 996.371090 1995 05 23 226.375000 1995 05 24 116.437500 1995 05 25 116.437500 1995 05 26 226.437500 1995 05 30 336.437500 1995 05 31 666.375000 1995 06 01 226.347660 1995 06 02 886.312500 1995 06 05 226.312500 1995 06 06 226.250000 1995 06 07 116.250000 1995 06 08 556.308590 1995 06 09 556.312500 1995 06 12 886.375000 1995 06 13 776.359380 1995 06 14 996.261720 1995 06 15 226.304690 1995 06 16 446.308590 1995 06 19 996.312500 1995 06 20 776.250000 1995 06 21 666.250000 1995 06 22 666.250000 1995 06 23 116.250000 1995 06 26 116.312500 1995 06 27 336.386720 1995 06 28 446.437500 1995 06 29 226.375000 1995 06 30 666.449220 1995 07 03 996.437500 1995 07 04 226.375000 1995 07 05 666.312500 1995 07 06 226.265630 1995 07 07 886.187500 1995 07 10 446.175780 1995 07 11 556.125000 1995 07 12 666.183590 1995 07 13 006.175780 1995 07 14 666.187500 1995 07 17 886.222660 1995 07 18 996.250000 1995 07 19 446.250000 1995 07 20 776.265630 1995 07 21 666.250000 1995 07 24 996.250000 1995 07 25 226.187500 1995 07 26 226.187500 1995 07 27 776.175780 1995 07 28 006.144530 1995 07 31 996.164060 1995 08 01 116.125000 1995 08 02 446.089840 1995 08 03 556.062500 1995 08 04 006.000000 1995 08 07 445.937500 1995 08 08 885.937500 1995 08 09 005.941410 1995 08 10 445.945310 1995 08 11 775.937500 1995 08 14 115.937500 1995 08 15 775.941410 1995 08 16 886.000000 1995 08 17 556.003910 1995 08 18 996.000000 1995 08 21 775.968750 1995 08 22 445.937500 1995 08 23 995.875000 1995 08 24 775.875000 1995 08 25 115.812500 1995 08 29 115.882810 1995 08 30 115.812500 1995 08 31 335.753910 1995 09 01 665.750000 1995 09 04 555.738280 1995 09 05 335.695310 1995 09 06 885.625000 1995 09 07 445.625000 1995 09 08 445.566410 1995 09 11 775.562500 1995 09 12 555.625000 1995 09 13 225.562500 1995 09 14 775.558590 1995 09 15 115.562500 1995 09 18 665.546880 1995 09 19 445.562500 1995 09 20 335.539060 1995 09 21 005.613280 1995 09 22 555.671880 1995 09 25 995.750000 1995 09 26 115.687500 1995 09 27 775.734380 1995 09 28 995.750000 1995 09 29 555.750000 1995 10 02 005.726560 1995 10 03 775.699220 1995 10 04 775.667970 1995 10 05 335.671880 1995 10 06 335.871090 1995 10 09 775.875000 1995 10 10 445.875000 1995 10 11 995.867190 1995 10 12 445.812500 1995 10 13 775.699220 1995 10 16 995.687500 1995 10 17 775.750000 1995 10 18 885.796880 1995 10 19 225.750000 1995 10 20 115.796880 1995 10 23 115.875000 1995 10 24 995.917970 1995 10 25 885.875000 1995 10 26 225.875000 1995 10 27 445.812500 1995 10 30 995.750000 1995 10 31 555.750000 1995 11 01 995.757810 1995 11 02 995.691410 1995 11 03 005.687500 1995 11 06 005.714840 1995 11 07 225.687500 1995 11 08 775.625000 1995 11 09 665.562500 1995 11 10 445.625000 1995 11 13 115.625000 1995 11 14 335.570310 1995 11 15 445.562500 1995 11 16 335.500000 1995 11 17 885.500000 1995 11 20 995.437500 1995 11 21 665.476560 1995 11 22 885.437500 1995 11 23 995.437500 1995 11 24 445.375000 1995 11 27 665.312500 1995 11 28 995.347660 1995 11 29 445.332030 1995 11 30 115.433590 1995 12 01 555.375000 1995 12 04 335.445310 1995 12 05 005.375000 1995 12 06 555.312500 1995 12 07 335.312500 1995 12 08 115.289060 1995 12 11 775.312500 1995 12 12 555.312500 1995 12 13 665.312500 1995 12 14 335.281250 1995 12 15 885.187500 1995 12 18 225.187500 1995 12 19 115.187500 1995 12 20 995.125000 1995 12 21 885.156250 1995 12 22 225.156250 1995 12 27 115.167970 1995 12 28 005.097660 1995 12 29 115.062500 1996 01 02445.062500 1996 01 03555.000000 1996 01 04005.000000 1996 01 05225.000000 1996 01 08225.000000 1996 01 09665.000000 1996 01 10554.910160 1996 01 11884.894530 1996 01 12994.882810 1996 01 15444.871090 1996 01 16554.792970 1996 01 17884.695310 1996 01 18664.675780 1996 01 19884.625000 1996 01 22884.625000 1996 01 23004.687500 1996 01 24994.625000 1996 01 25334.644530 1996 01 26224.687500 1996 01 29994.718750 1996 01 30334.671880 1996 01 31114.562500 1996 02 01664.562500 1996 02 02774.562500 1996 02 05884.601560 1996 02 06114.609380 1996 02 07554.562500 1996 02 08334.546880 1996 02 09224.562500 1996 02 12884.562500 1996 02 13554.562500 1996 02 14444.593750 1996 02 15224.625000 1996 02 16224.597660 1996 02 19224.687500 1996 02 20884.761720 1996 02 21224.863280 1996 02 22444.812500 1996 02 23884.726560 1996 02 26444.773440 1996 02 27884.812500 1996 02 28664.750000 1996 02 29004.750000 1996 03 01114.750000 1996 03 04004.734380 1996 03 05004.687500 1996 03 06884.656250 1996 03 07554.640630 1996 03 08774.625000 1996 03 11884.750000 1996 03 12774.750000 1996 03 13994.750000 1996 03 14664.750000 1996 03 15774.750000 1996 03 18664.781250 1996 03 19114.750000 1996 03 20994.789060 1996 03 21884.750000 1996 03 22334.750000 1996 03 25664.750000 1996 03 26554.750000 1996 03 27994.738280 1996 03 28004.742190 1996 03 29554.730470 1996 04 01004.710940 1996 04 02114.687500 1996 04 03774.687500 1996 04 04774.671880 1996 04 09664.703130 1996 04 10444.625000 1996 04 11884.625000 1996 04 12334.625000 1996 04 15444.589840 1996 04 16774.566410 1996 04 17994.585940 1996 04 18224.535160 1996 04 19334.500000 1996 04 22114.437500 1996 04 23444.394530 1996 04 24004.375000 1996 04 26114.343750 1996 04 29334.316410 1996 04 30224.312500 1996 05 01664.312500 1996 05 02334.312500 1996 05 03444.437500 1996 05 07334.402340 1996 05 08664.390630 1996 05 09994.406250 1996 05 10884.406250 1996 05 13884.406250 1996 05 14884.406250 1996 05 15114.406250 1996 05 16774.437500 1996 05 17774.437500 1996 05 20884.429690 1996 05 21224.406250 1996 05 22004.437500 1996 05 23994.425780 1996 05 24774.437500 1996 05 28334.437500 1996 05 29774.437500 1996 05 30554.437500 1996 05 31994.464840 1996 06 03224.562500 1996 06 04774.562500 1996 06 05994.550780 1996 06 06224.554690 1996 06 07224.500000 1996 06 10664.550780 1996 06 11774.562500 1996 06 12994.562500 1996 06 13664.617190 1996 06 14774.671880 1996 06 17444.687500 1996 06 18114.710940 1996 06 19334.652340 1996 06 20664.664060 1996 06 21994.632810 1996 06 24554.625000 1996 06 25224.625000 1996 06 26114.625000 1996 06 27774.625000 1996 06 28884.625000 1996 07 01884.613280 1996 07 02334.625000 1996 07 03554.675780 1996 07 04884.625000 1996 07 05114.628910 1996 07 08554.718750 1996 07 09664.710940 1996 07 10004.699220 1996 07 11224.691410 1996 07 12664.703130 1996 07 15114.687500 1996 07 16884.734380 1996 07 17334.679690 1996 07 18114.625000 1996 07 19664.621090 1996 07 22004.562500 1996 07 23664.554690 1996 07 24554.500000 1996 07 25774.500000 1996 07 26884.531250 1996 07 29554.550780 1996 07 30664.632810 1996 07 31774.601560 1996 08 01114.605470 1996 08 02334.546880 1996 08 05554.523440 1996 08 06334.527340 1996 08 07444.562500 1996 08 08004.535160 1996 08 09114.562500 1996 08 12554.601560 1996 08 13554.613280 1996 08 14444.589840 1996 08 15004.609380 1996 08 16884.539060 1996 08 19004.558590 1996 08 20004.535160 1996 08 21554.542970 1996 08 22224.546880 1996 08 23444.429690 1996 08 27114.484380 1996 08 28224.488280 1996 08 29774.492190 1996 08 30224.480470 1996 09 02224.500000 1996 09 03774.500000 1996 09 04554.488280 1996 09 05554.500000 1996 09 06444.488280 1996 09 09114.437500 1996 09 10664.437500 1996 09 11224.437500 1996 09 12004.437500 1996 09 13884.429690 1996 09 16884.375000 1996 09 17884.371090 1996 09 18334.363280 1996 09 19224.371090 1996 09 20884.335940 1996 09 23664.343750 1996 09 24884.339840 1996 09 25884.312500 1996 09 26994.285160 1996 09 27004.281250 1996 09 30884.300780 1996 10 01114.257810 1996 10 02444.250000 1996 10 03884.230470 1996 10 04334.250000 1996 10 07554.207030 1996 10 08444.222660 1996 10 09994.199220 1996 10 10884.218750 1996 10 11994.218750 1996 10 14444.234380 1996 10 15994.250000 1996 10 16224.250000 1996 10 17334.250000 1996 10 18334.226560 1996 10 21774.234380 1996 10 22334.222660 1996 10 23664.222660 1996 10 24554.218750 1996 10 25444.218750 1996 10 28774.218750 1996 10 29994.226560 1996 10 30224.242190 1996 10 31114.250000 1996 11 01004.250000 1996 11 04004.285160 1996 11 05444.312500 1996 11 06774.265630 1996 11 07994.281250 1996 11 08774.261720 1996 11 11554.269530 1996 11 12224.269530 1996 11 13774.269530 1996 11 14774.261720 1996 11 15554.269530 1996 11 18774.250000 1996 11 19444.250000 1996 11 20444.250000 1996 11 21884.265630 1996 11 22444.277340 1996 11 25334.269530 1996 11 26774.269530 1996 11 27224.261720 1996 11 28114.281250 1996 11 29774.250000 1996 12 02554.250000 1996 12 03554.226560 1996 12 04664.218750 1996 12 05224.214840 1996 12 06334.250000 1996 12 09444.222660 1996 12 10994.230470 1996 12 11884.250000 1996 12 12884.250000 1996 12 13774.234380 1996 12 16994.207030 1996 12 17334.203130 1996 12 18224.187500 1996 12 19224.187500 1996 12 20224.187500 1996 12 23664.187500 1996 12 24664.187500 1996 12 27884.187500 1996 12 30114.187500 1996 12 31114.187500 1997 01 02 004.187500 1997 01 03 224.187500 1997 01 06 224.187500 1997 01 07 554.187500 1997 01 08 994.175780 1997 01 09 994.156250 1997 01 10 004.156250 1997 01 13 224.152340 1997 01 14 004.125000 1997 01 15 224.093750 1997 01 16 444.082030 1997 01 17 994.070310 1997 01 20 004.031250 1997 01 21 884.023440 1997 01 22 224.000000 1997 01 23 004.000000 1997 01 24 334.062500 1997 01 27 444.062500 1997 01 28 334.089840 1997 01 29 664.093750 1997 01 30 004.078130 1997 01 31 774.117190 1997 02 03 334.125000 1997 02 04 114.125000 1997 02 05 884.125000 1997 02 06 334.125000 1997 02 07 444.121090 1997 02 10 224.097660 1997 02 11 224.093750 1997 02 12 444.089840 1997 02 13 664.093750 1997 02 14 884.093750 1997 02 17 334.093750 1997 02 18 664.113280 1997 02 19 884.125000 1997 02 20 114.175780 1997 02 21 664.167970 1997 02 24 444.187500 1997 02 25 774.187500 1997 02 26 554.250000 1997 02 27 994.250000 1997 02 28 664.242190 1997 03 03 224.269530 1997 03 04 334.250000 1997 03 05 774.250000 1997 03 06 774.250000 1997 03 07 444.253910 1997 03 10 554.285160 1997 03 11 994.281250 1997 03 12 774.312500 1997 03 13 994.312500 1997 03 14 554.312500 1997 03 17 444.312500 1997 03 18 884.378910 1997 03 19 224.386720 1997 03 20 224.414060 1997 03 21 334.414060 1997 03 24 774.406250 1997 03 25 004.390630 1997 03 26 224.375000 1997 03 27 334.351560 1997 04 01 004.343750 1997 04 02 884.355470 1997 04 03 664.343750 1997 04 04 774.312500 1997 04 07 884.312500 1997 04 08 994.296880 1997 04 09 444.289060 1997 04 10 334.281250 1997 04 11 994.269530 1997 04 14 334.281250 1997 04 15 114.265630 1997 04 16 664.253910 1997 04 17 444.250000 1997 04 18 114.281250 1997 04 21 114.304690 1997 04 22 114.312500 1997 04 23 994.312500 1997 04 24 224.292970 1997 04 25 664.304690 1997 04 28 334.312500 1997 04 29 444.312500 1997 04 30 334.312500 1997 05 01 884.300780 1997 05 02 664.289060 1997 05 06 774.289060 1997 05 07 554.285160 1997 05 08 444.296880 1997 05 09 774.281250 1997 05 12 774.281250 1997 05 13 224.281250 1997 05 14 884.277340 1997 05 15 554.253910 1997 05 16 114.250000 1997 05 19 554.250000 1997<