1989 01 03 448.312500
1989 01 04 998.375000
1989 01 05 668.375000
1989 01 06 448.375000
1989 01 09 008.500000
1989 01 10 558.437500
1989 01 11 888.375000
1989 01 12 558.375000
1989 01 13 228.375000
1989 01 16 558.375000
1989 01 17 668.406250
1989 01 18 228.500000
1989 01 19 228.515630
1989 01 20 558.437500
1989 01 23 998.500000
1989 01 24 998.500000
1989 01 25 338.515630
1989 01 26 668.546880
1989 01 27 888.625000
1989 01 30 558.609380
1989 01 31 778.687500
1989 02 01 228.687500
1989 02 02 778.750000
1989 02 03 558.750000
1989 02 06 558.812500
1989 02 07 338.875000
1989 02 08 778.875000
1989 02 09 558.875000
1989 02 10 778.812500
1989 02 13 448.984380
1989 02 14 559.062500
1989 02 15 449.187500
1989 02 16 119.062500
1989 02 17 559.062500
1989 02 20 229.109380
1989 02 21 779.171880
1989 02 22 779.312500
1989 02 23 009.500000
1989 02 24 449.562500
1989 02 27 669.750000
1989 02 28 999.656250
1989 03 01 449.562500
1989 03 02 889.625000
1989 03 03 999.406250
1989 03 06 559.359380
1989 03 07 669.187500
1989 03 08 009.250000
1989 03 09 559.359380
1989 03 10 339.375000
1989 03 13 229.500000
1989 03 14 009.437500
1989 03 15 669.265630
1989 03 16 119.296880
1989 03 17 559.250000
1989 03 20 999.437500
1989 03 21 779.437500
1989 03 22 229.375000
1989 03 23 119.375000
1989 03 28 229.453130
1989 03 29 669.500000
1989 03 30 999.375000
1989 03 31 119.375000
1989 04 03 999.375000
1989 04 04 009.250000
1989 04 05 119.187500
1989 04 06 669.187500
1989 04 07 669.187500
1989 04 10 339.250000
1989 04 11 669.250000
1989 04 12 559.250000
1989 04 13 889.250000
1989 04 14 229.312500
1989 04 17 779.125000
1989 04 18 009.125000
1989 04 19 339.000000
1989 04 20 338.937500
1989 04 21 889.218750
1989 04 24 559.187500
1989 04 25 779.187500
1989 04 26 779.250000
1989 04 27 559.218750
1989 04 28 009.187500
1989 05 02 559.312500
1989 05 03 999.250000
1989 05 04 889.250000
1989 05 05 999.250000
1989 05 08 779.312500
1989 05 09 669.312500
1989 05 10 559.312500
1989 05 11 009.265630
1989 05 12 009.312500
1989 05 15 889.250000
1989 05 16 999.265630
1989 05 17 339.375000
1989 05 18 229.375000
1989 05 19 779.312500
1989 05 22 119.375000
1989 05 23 889.375000
1989 05 24 889.437500
1989 05 25 009.437500
1989 05 26 999.625000
1989 05 30 119.562500
1989 05 31 559.625000
1989 06 01 779.500000
1989 06 02 339.437500
1989 06 05 119.250000
1989 06 06 339.312500
1989 06 07 229.250000
1989 06 08 559.250000
1989 06 09 449.250000
1989 06 12 449.328130
1989 06 13 669.437500
1989 06 14 669.375000
1989 06 15 889.453130
1989 06 16 339.375000
1989 06 19 229.500000
1989 06 20 119.421880
1989 06 21 559.406250
1989 06 22 559.437500
1989 06 23 559.437500
1989 06 26 999.421880
1989 06 27 669.500000
1989 06 28 339.593750
1989 06 29 889.718750
1989 06 30 999.812500
1989 07 03 009.812500
1989 07 04 779.750000
1989 07 05 009.625000
1989 07 06 999.562500
1989 07 07 889.562500
1989 07 10 779.562500
1989 07 11 779.484380
1989 07 12 889.437500
1989 07 13 889.375000
1989 07 14 009.375000
1989 07 17 449.437500
1989 07 18 559.437500
1989 07 19 229.437500
1989 07 20 669.437500
1989 07 21 339.437500
1989 07 24 779.421880
1989 07 25 449.375000
1989 07 26 779.375000
1989 07 27 889.250000
1989 07 28 339.265630
1989 07 31 009.250000
1989 08 01 339.203130
1989 08 02 559.187500
1989 08 03 009.187500
1989 08 04 229.203130
1989 08 07 889.312500
1989 08 08 999.312500
1989 08 09 229.250000
1989 08 10 559.250000
1989 08 11 999.250000
1989 08 14 559.312500
1989 08 15 009.375000
1989 08 16 339.375000
1989 08 17 009.312500
1989 08 18 119.375000
1989 08 21 119.375000
1989 08 22 009.375000
1989 08 23 339.375000
1989 08 24 229.437500
1989 08 25 669.437500
1989 08 28 999.562500
1989 08 29 779.562500
1989 08 30 779.640630
1989 08 31 999.687500
1989 09 01 889.687500
1989 09 04 229.750000
1989 09 05 669.718750
1989 09 06 779.750000
1989 09 07 669.750000
1989 09 08 889.687500
1989 09 11 449.750000
1989 09 12 229.750000
1989 09 13 449.750000
1989 09 14 559.875000
1989 09 15 449.875000
1989 09 18 999.875000
1989 09 19 339.937500
1989 09 20 009.875000
1989 09 21 009.890630
1989 09 22 229.937500
1989 09 25 310.000000
1989 09 26 810.203130
1989 09 27 910.375000
1989 09 28 410.312500
1989 09 29 410.437500
1989 10 02 510.375000
1989 10 03 410.312500
1989 10 04 610.312500
1989 10 05 110.375000
1989 10 06 510.375000
1989 10 09 310.312500
1989 10 10 410.312500
1989 10 11 310.375000
1989 10 12 110.437500
1989 10 13 910.562500
1989 10 16 310.375000
1989 10 17 510.453130
1989 10 18 110.375000
1989 10 19 910.312500
1989 10 20 710.312500
1989 10 23 110.375000
1989 10 24 510.437500
1989 10 25 010.437500
1989 10 26 310.437500
1989 10 27 410.500000
1989 10 30 910.562500
1989 10 31 010.562500
1989 11 01 910.625000
1989 11 02 810.625000
1989 11 03 710.687500
1989 11 06 110.687500
1989 11 07 510.625000
1989 11 08 510.562500
1989 11 09 910.437500
1989 11 10 610.453130
1989 11 13 510.562500
1989 11 14 310.562500
1989 11 15 610.562500
1989 11 16 310.562500
1989 11 17 910.562500
1989 11 20 710.625000
1989 11 21 410.750000
1989 11 22 010.812500
1989 11 23 410.781250
1989 11 24 210.812500
1989 11 27 710.875000
1989 11 28 410.937500
1989 11 29 410.937500
1989 11 30 110.968750
1989 12 01 210.937500
1989 12 04 010.937500
1989 12 05 910.937500
1989 12 06 910.937500
1989 12 07 010.937500
1989 12 08 810.875000
1989 12 11 110.843750
1989 12 12 710.875000
1989 12 13 310.937500
1989 12 14 010.984380
1989 12 15 311.000000
1989 12 18 811.062500
1989 12 19 311.125000
1989 12 20 711.187500
1989 12 21 911.125000
1989 12 22 711.125000
1989 12 27 311.218750
1989 12 28 611.250000
1989 12 29 311.312500
1990 01 02111.375000
1990 01 03911.515630
1990 01 04111.500000
1990 01 05811.437500
1990 01 08411.375000
1990 01 09011.375000
1990 01 10011.375000
1990 01 11011.375000
1990 01 12611.375000
1990 01 15911.375000
1990 01 16511.437500
1990 01 17011.468750
1990 01 18011.500000
1990 01 19611.500000
1990 01 22811.500000
1990 01 23511.500000
1990 01 24211.562500
1990 01 25911.500000
1990 01 26111.500000
1990 01 29311.500000
1990 01 30911.437500
1990 01 31911.375000
1990 02 01211.375000
1990 02 02311.375000
1990 02 05511.375000
1990 02 06311.375000
1990 02 07111.437500
1990 02 08011.593750
1990 02 09611.562500
1990 02 12911.687500
1990 02 13711.687500
1990 02 14211.687500
1990 02 15811.640630
1990 02 16811.687500
1990 02 19111.750000
1990 02 20111.750000
1990 02 21811.750000
1990 02 22011.750000
1990 02 23111.750000
1990 02 26311.687500
1990 02 27711.750000
1990 02 28311.750000
1990 03 01511.750000
1990 03 02711.750000
1990 03 05811.750000
1990 03 06211.687500
1990 03 07211.625000
1990 03 08711.437500
1990 03 09011.578130
1990 03 12711.687500
1990 03 13411.750000
1990 03 14811.750000
1990 03 15611.593750
1990 03 16511.546880
1990 03 19511.625000
1990 03 20111.625000
1990 03 21811.562500
1990 03 22111.406250
1990 03 23611.281250
1990 03 26711.250000
1990 03 27811.187500
1990 03 28711.187500
1990 03 29711.062500
1990 03 30310.875000
1990 04 02710.937500
1990 04 03811.000000
1990 04 04710.937500
1990 04 05410.875000
1990 04 06410.921880
1990 04 09710.937500
1990 04 10410.968750
1990 04 11511.000000
1990 04 12510.875000
1990 04 17110.875000
1990 04 18811.000000
1990 04 19211.000000
1990 04 20211.000000
1990 04 23911.062500
1990 04 24911.187500
1990 04 25811.312500
1990 04 26511.234380
1990 04 27711.187500
1990 04 30911.187500
1990 05 01211.187500
1990 05 02311.187500
1990 05 03211.125000
1990 05 04811.000000
1990 05 08010.812500
1990 05 09910.750000
1990 05 10210.750000
1990 05 11610.765630
1990 05 14610.828130
1990 05 15810.828130
1990 05 16610.875000
1990 05 17510.718750
1990 05 18910.750000
1990 05 21810.750000
1990 05 22310.687500
1990 05 23210.625000
1990 05 24510.625000
1990 05 25910.625000
1990 05 29810.687500
1990 05 30410.671880
1990 05 31810.625000
1990 06 01210.625000
1990 06 04110.625000
1990 06 05810.625000
1990 06 06310.687500
1990 06 07710.703130
1990 06 08810.750000
1990 06 11810.750000
1990 06 12910.640630
1990 06 13710.625000
1990 06 14610.562500
1990 06 15010.562500
1990 06 18210.562500
1990 06 19710.625000
1990 06 20810.671880
1990 06 21910.625000
1990 06 22110.593750
1990 06 25910.562500
1990 06 26010.500000
1990 06 27410.562500
1990 06 28410.625000
1990 06 29210.687500
1990 07 02710.687500
1990 07 03010.625000
1990 07 04210.562500
1990 07 05210.562500
1990 07 06910.625000
1990 07 09010.625000
1990 07 10110.687500
1990 07 11810.687500
1990 07 12510.750000
1990 07 13210.687500
1990 07 16510.625000
1990 07 17810.562500
1990 07 18510.515630
1990 07 19710.437500
1990 07 20810.437500
1990 07 23910.437500
1990 07 24810.437500
1990 07 25710.437500
1990 07 26410.468750
1990 07 27710.500000
1990 07 30710.421880
1990 07 31010.375000
1990 08 01510.375000
1990 08 02410.468750
1990 08 03410.562500
1990 08 06610.625000
1990 08 07710.750000
1990 08 08910.718750
1990 08 09210.687500
1990 08 10310.625000
1990 08 13810.687500
1990 08 14710.671880
1990 08 15810.625000
1990 08 16910.625000
1990 08 17410.687500
1990 08 20910.687500
1990 08 21910.750000
1990 08 22410.812500
1990 08 23910.812500
1990 08 24810.812500
1990 08 28610.656250
1990 08 29610.687500
1990 08 30810.687500
1990 08 31510.640630
1990 09 03910.625000
1990 09 04010.750000
1990 09 05210.687500
1990 09 06510.625000
1990 09 07810.562500
1990 09 10610.562500
1990 09 11410.500000
1990 09 12710.500000
1990 09 13510.562500
1990 09 14410.562500
1990 09 17010.562500
1990 09 18910.562500
1990 09 19010.500000
1990 09 20910.609380
1990 09 21010.687500
1990 09 24010.750000
1990 09 25010.812500
1990 09 26710.812500
1990 09 27710.812500
1990 09 28710.812500
1990 10 01010.750000
1990 10 02110.671880
1990 10 03710.687500
1990 10 04210.687500
1990 10 05910.687500
1990 10 08710.312500
1990 10 09610.312500
1990 10 10410.359380
1990 10 11110.375000
1990 10 12410.375000
1990 10 15910.328130
1990 10 16210.312500
1990 10 17810.312500
1990 10 18910.250000
1990 10 19410.250000
1990 10 22010.312500
1990 10 23910.250000
1990 10 24210.250000
1990 10 25010.250000
1990 10 26710.250000
1990 10 29610.250000
1990 10 30310.250000
1990 10 31210.250000
1990 11 01810.250000
1990 11 02410.312500
1990 11 03410.312500
1990 11 05210.218750
1990 11 06210.187500
1990 11 07010.187500
1990 11 08010.250000
1990 11 09610.250000
1990 11 12010.265630
1990 11 13210.312500
1990 11 14610.312500
1990 11 15310.312500
1990 11 16010.312500
1990 11 19310.250000
1990 11 20410.250000
1990 11 21010.203130
1990 11 22310.187500
1990 11 23010.187500
1990 11 26410.250000
1990 11 27010.312500
1990 11 28210.375000
1990 11 29610.375000
1990 11 30810.375000
1990 12 03010.375000
1990 12 04010.437500
1990 12 05010.437500
1990 12 06410.484380
1990 12 07710.437500
1990 12 10810.375000
1990 12 11210.437500
1990 12 12210.437500
1990 12 13910.453130
1990 12 14710.500000
1990 12 17810.640630
1990 12 18110.625000
1990 12 19510.500000
1990 12 20710.500000
1990 12 21710.500000
1990 12 24410.578130
1990 12 27410.625000
1990 12 28110.500000
1991 01 02 410.500000
1991 01 03 010.562500
1991 01 04 510.562500
1991 01 07 410.625000
1991 01 08 610.687500
1991 01 09 610.750000
1991 01 10 810.750000
1991 01 11 010.750000
1991 01 14 210.812500
1991 01 15 510.921880
1991 01 16 311.000000
1991 01 17 510.875000
1991 01 18 710.750000
1991 01 21 110.671880
1991 01 22 810.562500
1991 01 23 110.593750
1991 01 24 010.562500
1991 01 25 010.531250
1991 01 28 510.500000
1991 01 29 110.468750
1991 01 30 010.375000
1991 01 31 510.375000
1991 02 01 910.437500
1991 02 04 310.281250
1991 02 05 910.187500
1991 02 06 810.109380
1991 02 07 210.000000
1991 02 08 610.000000
1991 02 11 510.000000
1991 02 12 410.000000
1991 02 13 669.937500
1991 02 14 669.859380
1991 02 15 669.750000
1991 02 18 229.687500
1991 02 19 559.656250
1991 02 20 669.625000
1991 02 21 339.687500
1991 02 22 999.625000
1991 02 25 669.562500
1991 02 26 119.562500
1991 02 27 889.562500
1991 02 28 669.562500
1991 03 01 119.593750
1991 03 04 229.609380
1991 03 05 889.625000
1991 03 06 119.562500
1991 03 07 559.500000
1991 03 08 889.500000
1991 03 11 009.437500
1991 03 12 999.375000
1991 03 13 779.390630
1991 03 14 779.406250
1991 03 15 449.312500
1991 03 18 449.375000
1991 03 19 889.500000
1991 03 20 119.562500
1991 03 21 999.484380
1991 03 22 449.437500
1991 03 25 449.515630
1991 03 26 999.625000
1991 03 27 889.609380
1991 03 28 229.593750
1991 04 02 229.625000
1991 04 03 119.625000
1991 04 04 779.625000
1991 04 05 229.562500
1991 04 08 559.500000
1991 04 09 779.500000
1991 04 10 889.500000
1991 04 11 559.500000
1991 04 12 339.437500
1991 04 15 339.437500
1991 04 16 779.437500
1991 04 17 449.437500
1991 04 18 669.437500
1991 04 19 449.500000
1991 04 22 119.562500
1991 04 23 119.625000
1991 04 24 889.625000
1991 04 25 999.625000
1991 04 26 999.625000
1991 04 29 999.687500
1991 04 30 559.625000
1991 05 01 889.500000
1991 05 02 999.453130
1991 05 03 339.468750
1991 05 07 339.562500
1991 05 08 779.546880
1991 05 09 779.562500
1991 05 10 779.562500
1991 05 13 449.562500
1991 05 14 779.562500
1991 05 15 339.562500
1991 05 16 339.562500
1991 05 17 779.500000
1991 05 20 229.500000
1991 05 21 669.500000
1991 05 22 779.531250
1991 05 23 779.562500
1991 05 24 779.562500
1991 05 28 669.625000
1991 05 29 889.750000
1991 05 30 449.750000
1991 05 31 009.750000
1991 06 03 889.750000
1991 06 04 999.976560
1991 06 05 010.125000
1991 06 06 229.843750
1991 06 07 229.875000
1991 06 10 559.898440
1991 06 11 449.937500
1991 06 12 999.937500
1991 06 13 779.937500
1991 06 14 810.000000
1991 06 17 119.984380
1991 06 18 310.000000
1991 06 19 910.000000
1991 06 20 610.000000
1991 06 21 339.937500
1991 06 24 889.937500
1991 06 25 210.000000
1991 06 26 510.062500
1991 06 27 510.062500
1991 06 28 210.062500
1991 07 01 210.000000
1991 07 02 910.062500
1991 07 03 910.125000
1991 07 04 410.125000
1991 07 05 510.125000
1991 07 08 610.125000
1991 07 09 310.125000
1991 07 10 710.125000
1991 07 11 210.062500
1991 07 12 110.000000
1991 07 15 889.937500
1991 07 16 999.937500
1991 07 17 229.937500
1991 07 18 889.992190
1991 07 19 510.000000
1991 07 22 610.062500
1991 07 23 610.101560
1991 07 24 710.187500
1991 07 25 110.187500
1991 07 26 310.187500
1991 07 29 410.187500
1991 07 30 610.250000
1991 07 31 810.250000
1991 08 01 410.250000
1991 08 02 910.203130
1991 08 05 510.125000
1991 08 06 310.125000
1991 08 07 810.015630
1991 08 08 410.062500
1991 08 09 810.109380
1991 08 12 710.125000
1991 08 13 410.125000
1991 08 14 210.125000
1991 08 15 410.125000
1991 08 16 510.062500
1991 08 19 410.187500
1991 08 20 210.062500
1991 08 21 710.000000
1991 08 22 610.000000
1991 08 23 999.960940
1991 08 27 010.000000
1991 08 28 810.000000
1991 08 29 210.000000
1991 08 30 710.000000
1991 09 02 710.000000
1991 09 03 009.937500
1991 09 04 339.875000
1991 09 05 999.875000
1991 09 06 889.875000
1991 09 09 999.812500
1991 09 10 559.812500
1991 09 11 889.812500
1991 09 12 889.812500
1991 09 13 009.812500
1991 09 16 779.812500
1991 09 17 119.875000
1991 09 18 449.875000
1991 09 19 559.937500
1991 09 20 210.000000
1991 09 23 410.000000
1991 09 24 310.000000
1991 09 25 229.937500
1991 09 26 449.984380
1991 09 27 559.992190
1991 09 30 669.968750
1991 10 01 229.960940
1991 10 02 229.960940
1991 10 03 810.000000
1991 10 04 710.000000
1991 10 07 910.039060
1991 10 08 779.937500
1991 10 09 339.937500
1991 10 10 559.937500
1991 10 11 229.937500
1991 10 14 229.937500
1991 10 15 889.937500
1991 10 16 559.875000
1991 10 17 449.875000
1991 10 18 669.875000
1991 10 21 009.875000
1991 10 22 119.929690
1991 10 23 669.937500
1991 10 24 559.968750
1991 10 25 010.000000
1991 10 28 110.000000
1991 10 29 910.000000
1991 10 30 229.984380
1991 10 31 779.937500
1991 11 01 889.937500
1991 11 04 889.937500
1991 11 05 669.929690
1991 11 06 229.937500
1991 11 07 999.875000
1991 11 08 889.875000
1991 11 11 889.875000
1991 11 12 449.875000
1991 11 13 999.929690
1991 11 14 559.937500
1991 11 15 779.937500
1991 11 18 229.937500
1991 11 19 910.000000
1991 11 20 010.062500
1991 11 21 010.062500
1991 11 22 010.125000
1991 11 25 210.187500
1991 11 26 610.187500
1991 11 27 710.187500
1991 11 28 010.187500
1991 11 29 410.187500
1991 12 02 810.250000
1991 12 03 810.375000
1991 12 04 110.375000
1991 12 05 110.375000
1991 12 06 010.375000
1991 12 09 610.312500
1991 12 10 410.312500
1991 12 11 110.375000
1991 12 12 210.375000
1991 12 13 310.312500
1991 12 16 110.250000
1991 12 17 610.187500
1991 12 18 910.187500
1991 12 19 310.187500
1991 12 20 810.375000
1991 12 23 110.375000
1991 12 24 210.375000
1991 12 27 010.406250
1991 12 30 410.312500
1991 12 31 710.312500
1992 01 02810.304690
1992 01 03910.242190
1992 01 06110.187500
1992 01 07910.140630
1992 01 08810.187500
1992 01 09510.125000
1992 01 10110.000000
1992 01 13510.062500
1992 01 14410.125000
1992 01 15310.000000
1992 01 16779.945310
1992 01 17449.937500
1992 01 20009.968750
1992 01 21999.937500
1992 01 22229.937500
1992 01 23229.937500
1992 01 24510.000000
1992 01 27610.000000
1992 01 28710.062500
1992 01 29810.062500
1992 01 30610.062500
1992 01 31310.125000
1992 02 03410.062500
1992 02 04310.078130
1992 02 05110.187500
1992 02 06910.125000
1992 02 07810.125000
1992 02 10910.125000
1992 02 11410.062500
1992 02 12310.062500
1992 02 13510.062500
1992 02 14310.062500
1992 02 17410.062500
1992 02 18310.062500
1992 02 19110.062500
1992 02 20610.000000
1992 02 21310.000000
1992 02 24610.000000
1992 02 25779.937500
1992 02 26999.937500
1992 02 27010.000000
1992 02 28710.000000
1992 03 02510.000000
1992 03 03410.039060
1992 03 04910.062500
1992 03 05210.062500
1992 03 06510.054690
1992 03 09910.062500
1992 03 10410.000000
1992 03 11310.000000
1992 03 12410.062500
1992 03 13310.062500
1992 03 16010.125000
1992 03 17510.101560
1992 03 18810.117190
1992 03 19410.187500
1992 03 20610.187500
1992 03 23210.234380
1992 03 24710.312500
1992 03 25210.273440
1992 03 26310.250000
1992 03 27010.250000
1992 03 30810.250000
1992 03 31210.250000
1992 04 01610.250000
1992 04 02710.250000
1992 04 03910.250000
1992 04 06010.250000
1992 04 07210.250000
1992 04 08410.187500
1992 04 09910.132810
1992 04 10910.000000
1992 04 13610.062500
1992 04 14610.140630
1992 04 15210.125000
1992 04 16510.125000
1992 04 21410.125000
1992 04 22010.125000
1992 04 23010.125000
1992 04 24710.187500
1992 04 27210.250000
1992 04 28410.250000
1992 04 29210.250000
1992 04 30310.250000
1992 05 01310.250000
1992 05 05010.195310
1992 05 06410.234380
1992 05 07210.187500
1992 05 08910.125000
1992 05 11010.125000
1992 05 12210.125000
1992 05 13110.125000
1992 05 14610.125000
1992 05 15110.125000
1992 05 18310.125000
1992 05 19010.125000
1992 05 20710.125000
1992 05 21810.109380
1992 05 22110.062500
1992 05 26010.078130
1992 05 27410.125000
1992 05 28210.125000
1992 05 29810.179690
1992 06 01010.179690
1992 06 02710.187500
1992 06 03810.187500
1992 06 04210.312500
1992 06 05710.312500
1992 06 08210.375000
1992 06 09410.437500
1992 06 10910.437500
1992 06 11010.437500
1992 06 12010.460940
1992 06 15510.507810
1992 06 16610.562500
1992 06 17110.507810
1992 06 18310.437500
1992 06 19110.375000
1992 06 22210.375000
1992 06 23410.375000
1992 06 24310.437500
1992 06 25910.437500
1992 06 26910.500000
1992 06 29410.500000
1992 06 30110.500000
1992 07 01110.562500
1992 07 02310.562500
1992 07 03010.375000
1992 07 06210.382810
1992 07 07410.375000
1992 07 08210.421880
1992 07 09710.421880
1992 07 10710.437500
1992 07 13210.539060
1992 07 14610.562500
1992 07 15610.562500
1992 07 16510.679690
1992 07 17110.687500
1992 07 20110.937500
1992 07 21811.000000
1992 07 22310.875000
1992 07 23710.875000
1992 07 24210.859380
1992 07 27410.828130
1992 07 28410.812500
1992 07 29410.828130
1992 07 30310.914060
1992 07 31411.000000
1992 08 03911.054690
1992 08 04010.937500
1992 08 05310.875000
1992 08 06210.812500
1992 08 07210.687500
1992 08 10610.687500
1992 08 11310.750000
1992 08 12310.812500
1992 08 13910.890630
1992 08 14011.007810
1992 08 17810.937500
1992 08 18810.937500
1992 08 19310.937500
1992 08 20110.992190
1992 08 21810.984380
1992 08 24911.062500
1992 08 25011.117190
1992 08 26511.187500
1992 08 27111.210940
1992 08 28211.250000
1992 09 01511.250000
1992 09 02011.273440
1992 09 03711.195310
1992 09 04811.062500
1992 09 07410.945310
1992 09 08010.968750
1992 09 09111.156250
1992 09 10211.218750
1992 09 11611.250000
1992 09 14910.500000
1992 09 15710.687500
1992 09 16311.226560
1992 09 17910.500000
1992 09 18910.312500
1992 09 21910.414060
1992 09 22410.531250
1992 09 23810.476560
1992 09 24910.593750
1992 09 25010.562500
1992 09 28610.507810
1992 09 29610.687500
1992 09 30110.867190
1992 10 01810.671880
1992 10 02810.562500
1992 10 05410.812500
1992 10 06710.625000
1992 10 07510.500000
1992 10 08710.234380
1992 10 09110.179690
1992 10 12510.187500
1992 10 13710.304690
1992 10 14210.187500
1992 10 15910.226560
1992 10 16410.187500
1992 10 19339.851560
1992 10 20889.679690
1992 10 21449.375000
1992 10 22779.437500
1992 10 23669.195310
1992 10 26009.000000
1992 10 27999.125000
1992 10 28669.062500
1992 10 29669.125000
1992 10 30779.250000
1992 11 02119.250000
1992 11 03009.250000
1992 11 04009.250000
1992 11 05229.250000
1992 11 06669.250000
1992 11 09559.125000
1992 11 10779.125000
1992 11 11229.101560
1992 11 12119.062500
1992 11 13669.101560
1992 11 16559.171880
1992 11 17559.250000
1992 11 18889.250000
1992 11 19999.156250
1992 11 20999.250000
1992 11 23009.234380
1992 11 24889.359380
1992 11 25339.359380
1992 11 26339.382810
1992 11 27119.562500
1992 11 30119.734380
1992 12 01999.875000
1992 12 02779.875000
1992 12 03779.687500
1992 12 04119.375000
1992 12 07889.250000
1992 12 08889.312500
1992 12 09229.312500
1992 12 10889.312500
1992 12 11229.437500
1992 12 14559.375000
1992 12 15669.390630
1992 12 16449.500000
1992 12 17669.687500
1992 12 18669.625000
1992 12 21119.562500
1992 12 22889.437500
1992 12 23119.296880
1992 12 24999.195310
1992 12 29339.195310
1992 12 30339.218750
1992 12 31779.226560
1993 01 04 999.250000
1993 01 05 339.320310
1993 01 06 999.312500
1993 01 07 449.250000
1993 01 08 669.148440
1993 01 11 889.187500
1993 01 12 119.187500
1993 01 13 229.187500
1993 01 14 119.125000
1993 01 15 559.125000
1993 01 18 449.000000
1993 01 19 339.046880
1993 01 20 449.000000
1993 01 21 449.000000
1993 01 22 558.937500
1993 01 25 888.937500
1993 01 26 888.875000
1993 01 27 338.875000
1993 01 28 559.000000
1993 01 29 559.000000
1993 02 01 999.046880
1993 02 02 009.000000
1993 02 03 668.875000
1993 02 04 998.812500
1993 02 05 008.562500
1993 02 08 778.625000
1993 02 09 888.656250
1993 02 10 558.750000
1993 02 11 338.734380
1993 02 12 778.750000
1993 02 15 008.750000
1993 02 16 778.750000
1993 02 17 228.750000
1993 02 18 888.687500
1993 02 19 118.671880
1993 02 22 998.562500
1993 02 23 338.625000
1993 02 24 008.687500
1993 02 25 888.687500
1993 02 26 448.687500
1993 03 01 118.562500
1993 03 02 778.500000
1993 03 03 338.414060
1993 03 04 228.375000
1993 03 05 008.234380
1993 03 08 008.125000
1993 03 09 338.187500
1993 03 10 668.125000
1993 03 11 668.062500
1993 03 12 778.070310
1993 03 15 448.000000
1993 03 16 228.000000
1993 03 17 667.937500
1993 03 18 997.937500
1993 03 19 668.000000
1993 03 22 008.050780
1993 03 23 338.105470
1993 03 24 448.187500
1993 03 25 118.250000
1993 03 26 228.125000
1993 03 29 448.125000
1993 03 30 448.039060
1993 03 31 118.000000
1993 04 01 888.062500
1993 04 02 558.210940
1993 04 05 338.125000
1993 04 06 668.054690
1993 04 07 228.000000
1993 04 08 447.937500
1993 04 13 777.875000
1993 04 14 667.914060
1993 04 15 117.937500
1993 04 16 557.960940
1993 04 19 227.937500
1993 04 20 997.875000
1993 04 21 557.937500
1993 04 22 227.937500
1993 04 23 337.875000
1993 04 26 447.937500
1993 04 27 777.875000
1993 04 28 557.750000
1993 04 29 007.765630
1993 04 30 997.828130
1993 05 04 007.750000
1993 05 05 117.664060
1993 05 06 117.601560
1993 05 07 227.625000
1993 05 10 337.562500
1993 05 11 337.562500
1993 05 12 777.562500
1993 05 13 887.429690
1993 05 14 227.367190
1993 05 17 777.375000
1993 05 18 447.250000
1993 05 19 337.101560
1993 05 20 117.125000
1993 05 21 887.125000
1993 05 24 447.062500
1993 05 25 887.093750
1993 05 26 997.062500
1993 05 27 667.109380
1993 05 28 887.125000
1993 06 01 557.187500
1993 06 02 557.203130
1993 06 03 447.117190
1993 06 04 557.062500
1993 06 07 887.125000
1993 06 08 887.125000
1993 06 09 557.000000
1993 06 10 447.000000
1993 06 11 557.000000
1993 06 14 116.906250
1993 06 15 556.875000
1993 06 16 556.812500
1993 06 17 226.781250
1993 06 18 666.750000
1993 06 21 006.687500
1993 06 22 886.679690
1993 06 23 336.664060
1993 06 24 886.570310
1993 06 25 446.617190
1993 06 28 996.648440
1993 06 29 336.562500
1993 06 30 006.562500
1993 07 01 006.476560
1993 07 02 666.500000
1993 07 05 776.562500
1993 07 06 996.578130
1993 07 07 226.578130
1993 07 08 556.664060
1993 07 09 116.875000
1993 07 12 996.945310
1993 07 13 556.750000
1993 07 14 336.750000
1993 07 15 226.812500
1993 07 16 886.812500
1993 07 19 776.750000
1993 07 20 116.750000
1993 07 21 116.875000
1993 07 22 887.062500
1993 07 23 447.125000
1993 07 26 337.062500
1993 07 27 777.062500
1993 07 28 226.937500
1993 07 29 776.812500
1993 07 30 886.812500
1993 08 02 886.507810
1993 08 03 886.414060
1993 08 04 886.453130
1993 08 05 886.570310
1993 08 06 776.507810
1993 08 09 996.562500
1993 08 10 666.687500
1993 08 11 776.554690
1993 08 12 116.500000
1993 08 13 446.585940
1993 08 16 886.562500
1993 08 17 006.625000
1993 08 18 996.515630
1993 08 19 556.500000
1993 08 20 996.500000
1993 08 23 116.500000
1993 08 24 886.500000
1993 08 25 776.500000
1993 08 26 776.500000
1993 08 27 006.625000
1993 08 31 776.625000
1993 09 01 226.625000
1993 09 02 776.757810
1993 09 03 556.867190
1993 09 06 336.875000
1993 09 07 336.812500
1993 09 08 776.750000
1993 09 09 886.750000
1993 09 10 776.625000
1993 09 13 006.625000
1993 09 14 226.687500
1993 09 15 336.687500
1993 09 16 996.750000
1993 09 17 226.750000
1993 09 20 226.718750
1993 09 21 116.750000
1993 09 22 226.804690
1993 09 23 886.750000
1993 09 24 006.750000
1993 09 27 556.687500
1993 09 28 336.687500
1993 09 29 226.742190
1993 09 30 776.750000
1993 10 01 776.796880
1993 10 04 886.812500
1993 10 05 006.773440
1993 10 06 996.750000
1993 10 07 776.750000
1993 10 08 226.750000
1993 10 11 226.812500
1993 10 12 776.812500
1993 10 13 116.750000
1993 10 14 776.750000
1993 10 15 116.742190
1993 10 18 446.687500
1993 10 19 006.625000
1993 10 20 886.625000
1993 10 21 006.625000
1993 10 22 996.460940
1993 10 25 006.500000
1993 10 26 336.500000
1993 10 27 006.500000
1993 10 28 006.562500
1993 10 29 666.562500
1993 11 01 006.531250
1993 11 02 776.562500
1993 11 03 886.500000
1993 11 04 776.500000
1993 11 05 776.500000
1993 11 08 776.500000
1993 11 09 666.437500
1993 11 10 776.390630
1993 11 11 556.375000
1993 11 12 006.375000
1993 11 15 336.312500
1993 11 16 556.148440
1993 11 17 446.062500
1993 11 18 776.007810
1993 11 19 336.062500
1993 11 22 776.117190
1993 11 23 886.125000
1993 11 24 006.125000
1993 11 25 226.117190
1993 11 26 556.062500
1993 11 29 226.085940
1993 11 30 556.062500
1993 12 01 006.000000
1993 12 02 226.000000
1993 12 03 775.882810
1993 12 06 665.875000
1993 12 07 555.812500
1993 12 08 995.796880
1993 12 09 445.687500
1993 12 10 225.687500
1993 12 13 335.687500
1993 12 14 005.687500
1993 12 15 335.687500
1993 12 16 885.750000
1993 12 17 115.812500
1993 12 20 555.812500
1993 12 21 115.812500
1993 12 22 775.750000
1993 12 23 665.750000
1993 12 24 885.750000
1993 12 29 995.625000
1993 12 30 555.570310
1993 12 31 225.562500
1994 01 04445.562500
1994 01 05335.625000
1994 01 06775.617190
1994 01 07335.632810
1994 01 10665.625000
1994 01 11775.687500
1994 01 12995.687500
1994 01 13775.687500
1994 01 14115.687500
1994 01 17995.750000
1994 01 18775.750000
1994 01 19445.750000
1994 01 20665.687500
1994 01 21665.812500
1994 01 24885.812500
1994 01 25225.750000
1994 01 26335.750000
1994 01 27995.750000
1994 01 28995.750000
1994 01 31115.750000
1994 02 01005.750000
1994 02 02335.750000
1994 02 03445.750000
1994 02 04885.875000
1994 02 07665.875000
1994 02 08115.875000
1994 02 09225.875000
1994 02 10005.875000
1994 02 11335.875000
1994 02 14885.875000
1994 02 15555.875000
1994 02 16995.921880
1994 02 17445.937500
1994 02 18555.875000
1994 02 21445.875000
1994 02 22885.875000
1994 02 23995.875000
1994 02 24555.937500
1994 02 25556.054690
1994 02 28996.000000
1994 03 01996.000000
1994 03 02776.187500
1994 03 03006.125000
1994 03 04996.125000
1994 03 07666.062500
1994 03 08776.062500
1994 03 09336.062500
1994 03 10666.062500
1994 03 11446.062500
1994 03 14666.000000
1994 03 15336.000000
1994 03 16665.968750
1994 03 17115.937500
1994 03 18116.000000
1994 03 21006.062500
1994 03 22446.062500
1994 03 23996.000000
1994 03 24776.046880
1994 03 25336.101560
1994 03 28006.125000
1994 03 29666.125000
1994 03 30776.125000
1994 03 31886.125000
1994 04 05116.125000
1994 04 06446.125000
1994 04 07886.125000
1994 04 08886.125000
1994 04 11116.125000
1994 04 12006.062500
1994 04 13336.062500
1994 04 14776.062500
1994 04 15446.000000
1994 04 18886.000000
1994 04 19556.000000
1994 04 20556.000000
1994 04 21446.000000
1994 04 22666.000000
1994 04 25445.953130
1994 04 26995.968750
1994 04 27335.937500
1994 04 28005.890630
1994 04 29335.875000
1994 05 03665.812500
1994 05 04995.750000
1994 05 05885.750000
1994 05 06335.718750
1994 05 09665.718750
1994 05 10665.687500
1994 05 11335.664060
1994 05 12665.625000
1994 05 13335.625000
1994 05 16665.625000
1994 05 17225.679690
1994 05 18885.664060
1994 05 19995.718750
1994 05 20445.875000
1994 05 23556.000000
1994 05 24116.062500
1994 05 25336.062500
1994 05 26116.250000
1994 05 27446.000000
1994 05 31665.937500
1994 06 01116.000000
1994 06 02776.109380
1994 06 03006.179690
1994 06 06006.109380
1994 06 07556.125000
1994 06 08226.125000
1994 06 09226.125000
1994 06 10006.125000
1994 06 13226.125000
1994 06 14886.125000
1994 06 15116.125000
1994 06 16886.175780
1994 06 17116.187500
1994 06 20006.312500
1994 06 21666.375000
1994 06 22116.375000
1994 06 23776.312500
1994 06 24996.375000
1994 06 27996.375000
1994 06 28776.328130
1994 06 29336.312500
1994 06 30006.312500
1994 07 01776.375000
1994 07 04556.375000
1994 07 05776.328130
1994 07 06336.375000
1994 07 07666.484380
1994 07 08226.562500
1994 07 11116.500000
1994 07 12006.375000
1994 07 13666.375000
1994 07 14886.375000
1994 07 15446.375000
1994 07 18446.375000
1994 07 19226.312500
1994 07 20226.304690
1994 07 21226.300780
1994 07 22226.312500
1994 07 25996.375000
1994 07 26996.375000
1994 07 27116.398440
1994 07 28886.437500
1994 07 29666.437500
1994 08 01116.437500
1994 08 02996.375000
1994 08 03006.375000
1994 08 04886.312500
1994 08 05996.429690
1994 08 08226.437500
1994 08 09996.437500
1994 08 10556.437500
1994 08 11996.437500
1994 08 12776.750000
1994 08 15226.750000
1994 08 16336.687500
1994 08 17116.625000
1994 08 18886.656250
1994 08 19556.750000
1994 08 22776.726560
1994 08 23996.687500
1994 08 24336.718750
1994 08 25996.687500
1994 08 26006.687500
1994 08 30006.687500
1994 08 31446.734380
1994 09 01116.687500
1994 09 02556.687500
1994 09 05886.750000
1994 09 06776.812500
1994 09 07666.812500
1994 09 08006.812500
1994 09 09446.812500
1994 09 12226.875000
1994 09 13886.906250
1994 09 14776.937500
1994 09 15997.000000
1994 09 16336.937500
1994 09 19007.000000
1994 09 20117.062500
1994 09 21007.007810
1994 09 22667.000000
1994 09 23227.000000
1994 09 26336.937500
1994 09 27006.937500
1994 09 28556.875000
1994 09 29446.875000
1994 09 30776.937500
1994 10 03116.937500
1994 10 04006.992190
1994 10 05557.000000
1994 10 06777.007810
1994 10 07117.054690
1994 10 10227.000000
1994 10 11996.992190
1994 10 12226.937500
1994 10 13886.875000
1994 10 14776.812500
1994 10 17556.750000
1994 10 18996.750000
1994 10 19886.750000
1994 10 20446.750000
1994 10 21556.750000
1994 10 24006.750000
1994 10 25996.812500
1994 10 26226.812500
1994 10 27556.812500
1994 10 28116.812500
1994 10 31226.812500
1994 11 01556.812500
1994 11 02226.812500
1994 11 03886.812500
1994 11 04886.812500
1994 11 07886.812500
1994 11 08556.812500
1994 11 09006.812500
1994 11 10886.750000
1994 11 11116.750000
1994 11 14556.687500
1994 11 15336.687500
1994 11 16666.664060
1994 11 17996.625000
1994 11 18006.625000
1994 11 21666.625000
1994 11 22666.625000
1994 11 23006.625000
1994 11 24006.625000
1994 11 25556.625000
1994 11 28446.625000
1994 11 29226.625000
1994 11 30116.687500
1994 12 01336.687500
1994 12 02996.687500
1994 12 05446.687500
1994 12 06006.812500
1994 12 07556.875000
1994 12 08666.937500
1994 12 09886.937500
1994 12 12446.937500
1994 12 13007.125000
1994 12 14777.187500
1994 12 15887.062500
1994 12 16667.000000
1994 12 19447.062500
1994 12 20667.062500
1994 12 21447.000000
1994 12 22337.062500
1994 12 23887.062500
1994 12 28227.070310
1994 12 29667.062500
1994 12 30887.187500
1995 01 03 667.187500
1995 01 04 227.187500
1995 01 05 447.156250
1995 01 06 557.187500
1995 01 09 447.187500
1995 01 10 337.250000
1995 01 11 007.187500
1995 01 12 557.125000
1995 01 13 557.250000
1995 01 16 227.179690
1995 01 17 447.171880
1995 01 18 447.187500
1995 01 19 777.125000
1995 01 20 117.132810
1995 01 23 007.117190
1995 01 24 117.125000
1995 01 25 997.125000
1995 01 26 007.062500
1995 01 27 887.062500
1995 01 30 117.125000
1995 01 31 227.125000
1995 02 01 337.062500
1995 02 02 227.062500
1995 02 03 337.007810
1995 02 06 447.000000
1995 02 07 776.937500
1995 02 08 226.875000
1995 02 10 226.875000
1995 02 13 666.937500
1995 02 14 116.937500
1995 02 15 336.937500
1995 02 16 336.937500
1995 02 17 007.000000
1995 02 20 007.000000
1995 02 21 117.000000
1995 02 22 667.062500
1995 02 23 007.000000
1995 02 24 007.062500
1995 02 27 337.062500
1995 02 28 227.085940
1995 03 01 667.062500
1995 03 02 667.062500
1995 03 03 227.066410
1995 03 06 227.125000
1995 03 07 117.187500
1995 03 08 117.437500
1995 03 09 447.312500
1995 03 10 007.312500
1995 03 13 667.375000
1995 03 14 447.312500
1995 03 15 997.187500
1995 03 16 337.250000
1995 03 17 777.257810
1995 03 20 887.335940
1995 03 21 227.250000
1995 03 22 447.187500
1995 03 23 227.250000
1995 03 24 557.187500
1995 03 27 997.125000
1995 03 28 777.125000
1995 03 29 337.250000
1995 03 30 227.250000
1995 03 31 447.046880
1995 04 03 117.015630
1995 04 04 996.937500
1995 04 05 556.906250
1995 04 06 886.761720
1995 04 07 996.562500
1995 04 10 446.625000
1995 04 11 556.687500
1995 04 12 226.750000
1995 04 13 446.687500
1995 04 18 336.746090
1995 04 19 776.812500
1995 04 20 226.750000
1995 04 21 006.687500
1995 04 24 446.750000
1995 04 25 886.750000
1995 04 26 776.750000
1995 04 27 776.687500
1995 04 28 226.687500
1995 05 01 116.687500
1995 05 02 886.750000
1995 05 03 446.750000
1995 05 04 556.625000
1995 05 05 116.625000
1995 05 09 886.500000
1995 05 10 006.375000
1995 05 11 446.375000
1995 05 12 446.437500
1995 05 15 226.375000
1995 05 16 666.375000
1995 05 17 996.375000
1995 05 18 446.375000
1995 05 19 116.375000
1995 05 22 226.375000
1995 05 23 006.375000
1995 05 24 006.437500
1995 05 25 116.437500
1995 05 26 116.437500
1995 05 30 666.437500
1995 05 31 886.375000
1995 06 01 886.351560
1995 06 02 226.312500
1995 06 05 116.312500
1995 06 06 226.250000
1995 06 07 336.250000
1995 06 08 336.312500
1995 06 09 556.320310
1995 06 12 006.390630
1995 06 13 336.375000
1995 06 14 446.312500
1995 06 15 116.312500
1995 06 16 556.312500
1995 06 19 226.312500
1995 06 20 226.257810
1995 06 21 666.250000
1995 06 22 006.250000
1995 06 23 336.250000
1995 06 26 226.312500
1995 06 27 336.402340
1995 06 28 776.437500
1995 06 29 996.375000
1995 06 30 336.500000
1995 07 03 446.437500
1995 07 04 666.375000
1995 07 05 666.320310
1995 07 06 996.312500
1995 07 07 556.242190
1995 07 10 996.179690
1995 07 11 886.164060
1995 07 12 666.187500
1995 07 13 666.187500
1995 07 14 666.187500
1995 07 17 556.250000
1995 07 18 666.281250
1995 07 19 336.296880
1995 07 20 116.277340
1995 07 21 996.250000
1995 07 24 996.257810
1995 07 25 666.187500
1995 07 26 666.187500
1995 07 27 336.183590
1995 07 28 116.167970
1995 07 31 776.167970
1995 08 01 996.156250
1995 08 02 996.101560
1995 08 03 226.062500
1995 08 04 996.000000
1995 08 07 445.937500
1995 08 08 995.937500
1995 08 09 115.949220
1995 08 10 555.968750
1995 08 11 775.937500
1995 08 14 665.937500
1995 08 15 665.964840
1995 08 16 776.000000
1995 08 17 666.003910
1995 08 18 116.000000
1995 08 21 225.996090
1995 08 22 115.937500
1995 08 23 445.878910
1995 08 24 665.875000
1995 08 25 225.812500
1995 08 29 225.882810
1995 08 30 885.812500
1995 08 31 445.757810
1995 09 01 775.753910
1995 09 04 665.750000
1995 09 05 005.703130
1995 09 06 005.625000
1995 09 07 225.625000
1995 09 08 555.566410
1995 09 11 555.562500
1995 09 12 005.625000
1995 09 13 995.562500
1995 09 14 665.562500
1995 09 15 775.562500
1995 09 18 555.550780
1995 09 19 005.562500
1995 09 20 445.546880
1995 09 21 225.621090
1995 09 22 995.671880
1995 09 25 885.750000
1995 09 26 555.687500
1995 09 27 885.738280
1995 09 28 005.750000
1995 09 29 995.750000
1995 10 02 885.734380
1995 10 03 225.699220
1995 10 04 005.675780
1995 10 05 115.683590
1995 10 06 225.871090
1995 10 09 005.875000
1995 10 10 335.875000
1995 10 11 335.867190
1995 10 12 665.812500
1995 10 13 225.699220
1995 10 16 775.687500
1995 10 17 775.750000
1995 10 18 335.796880
1995 10 19 115.750000
1995 10 20 335.796880
1995 10 23 995.875000
1995 10 24 115.917970
1995 10 25 445.875000
1995 10 26 555.875000
1995 10 27 995.812500
1995 10 30 225.750000
1995 10 31 115.750000
1995 11 01 885.757810
1995 11 02 225.691410
1995 11 03 115.687500
1995 11 06 005.714840
1995 11 07 445.687500
1995 11 08 335.625000
1995 11 09 665.562500
1995 11 10 335.625000
1995 11 13 995.625000
1995 11 14 885.570310
1995 11 15 885.562500
1995 11 16 445.500000
1995 11 17 335.500000
1995 11 20 885.437500
1995 11 21 115.476560
1995 11 22 005.437500
1995 11 23 445.437500
1995 11 24 775.375000
1995 11 27 665.312500
1995 11 28 885.347660
1995 11 29 775.332030
1995 11 30 665.433590
1995 12 01 005.375000
1995 12 04 885.437500
1995 12 05 335.375000
1995 12 06 555.312500
1995 12 07 665.312500
1995 12 08 225.273440
1995 12 11 115.312500
1995 12 12 335.312500
1995 12 13 995.312500
1995 12 14 775.261720
1995 12 15 555.187500
1995 12 18 335.187500
1995 12 19 995.187500
1995 12 20 995.125000
1995 12 21 665.156250
1995 12 22 885.156250
1995 12 27 445.167970
1995 12 28 555.097660
1995 12 29 115.062500
1996 01 02005.062500
1996 01 03555.000000
1996 01 04885.000000
1996 01 05335.000000
1996 01 08445.000000
1996 01 09555.000000
1996 01 10774.906250
1996 01 11884.894530
1996 01 12884.882810
1996 01 15224.871090
1996 01 16224.792970
1996 01 17554.691410
1996 01 18554.671880
1996 01 19114.625000
1996 01 22444.625000
1996 01 23004.687500
1996 01 24774.625000
1996 01 25884.644530
1996 01 26884.687500
1996 01 29114.718750
1996 01 30114.671880
1996 01 31334.562500
1996 02 01664.562500
1996 02 02334.562500
1996 02 05114.601560
1996 02 06994.609380
1996 02 07664.562500
1996 02 08994.546880
1996 02 09444.562500
1996 02 12444.562500
1996 02 13994.562500
1996 02 14114.593750
1996 02 15114.625000
1996 02 16994.597660
1996 02 19554.687500
1996 02 20224.761720
1996 02 21994.871090
1996 02 22884.812500
1996 02 23444.726560
1996 02 26224.773440
1996 02 27334.812500
1996 02 28554.750000
1996 02 29444.750000
1996 03 01554.750000
1996 03 04554.746090
1996 03 05004.687500
1996 03 06334.656250
1996 03 07994.644530
1996 03 08114.625000
1996 03 11774.750000
1996 03 12994.750000
1996 03 13554.750000
1996 03 14444.750000
1996 03 15884.750000
1996 03 18334.812500
1996 03 19004.765630
1996 03 20004.812500
1996 03 21994.753910
1996 03 22004.757810
1996 03 25444.750000
1996 03 26114.750000
1996 03 27994.746090
1996 03 28774.750000
1996 03 29884.750000
1996 04 01664.742190
1996 04 02004.707030
1996 04 03224.687500
1996 04 04224.687500
1996 04 09554.714840
1996 04 10444.625000
1996 04 11664.625000
1996 04 12334.625000
1996 04 15884.597660
1996 04 16334.582030
1996 04 17224.593750
1996 04 18884.539060
1996 04 19774.500000
1996 04 22334.437500
1996 04 23994.398440
1996 04 24884.375000
1996 04 26224.343750
1996 04 29334.320310
1996 04 30664.304690
1996 05 01774.312500
1996 05 02334.312500
1996 05 03994.437500
1996 05 07004.406250
1996 05 08224.394530
1996 05 09774.406250
1996 05 10994.414060
1996 05 13994.406250
1996 05 14334.406250
1996 05 15004.406250
1996 05 16554.437500
1996 05 17334.437500
1996 05 20994.437500
1996 05 21224.417970
1996 05 22884.437500
1996 05 23774.429690
1996 05 24664.437500
1996 05 28224.437500
1996 05 29884.437500
1996 05 30554.441410
1996 05 31994.488280
1996 06 03884.589840
1996 06 04664.566410
1996 06 05444.562500
1996 06 06664.562500
1996 06 07114.500000
1996 06 10444.562500
1996 06 11444.593750
1996 06 12444.585940
1996 06 13664.625000
1996 06 14554.699220
1996 06 17554.710940
1996 06 18994.746090
1996 06 19994.687500
1996 06 20004.687500
1996 06 21224.660160
1996 06 24774.636720
1996 06 25774.625000
1996 06 26004.625000
1996 06 27224.625000
1996 06 28884.625000
1996 07 01334.625000
1996 07 02774.625000
1996 07 03004.687500
1996 07 04004.664060
1996 07 05444.656250
1996 07 08224.750000
1996 07 09994.738280
1996 07 10664.738280
1996 07 11114.726560
1996 07 12554.718750
1996 07 15554.718750
1996 07 16554.753910
1996 07 17004.687500
1996 07 18444.656250
1996 07 19004.625000
1996 07 22224.589840
1996 07 23004.562500
1996 07 24774.519530
1996 07 25224.531250
1996 07 26554.562500
1996 07 29994.570310
1996 07 30334.644530
1996 07 31554.625000
1996 08 01224.625000
1996 08 02224.562500
1996 08 05774.562500
1996 08 06114.554690
1996 08 07224.585940
1996 08 08774.562500
1996 08 09114.593750
1996 08 12774.625000
1996 08 13224.625000
1996 08 14004.625000
1996 08 15994.625000
1996 08 16224.550780
1996 08 19004.562500
1996 08 20884.562500
1996 08 21224.562500
1996 08 22774.562500
1996 08 23444.437500
1996 08 27444.500000
1996 08 28004.500000
1996 08 29994.507810
1996 08 30004.500000
1996 09 02004.500000
1996 09 03774.511720
1996 09 04774.500000
1996 09 05774.500000
1996 09 06444.500000
1996 09 09884.468750
1996 09 10664.437500
1996 09 11774.437500
1996 09 12884.437500
1996 09 13774.437500
1996 09 16554.375000
1996 09 17004.375000
1996 09 18554.375000
1996 09 19334.375000
1996 09 20114.371090
1996 09 23444.371090
1996 09 24334.359380
1996 09 25114.312500
1996 09 26334.312500
1996 09 27774.312500
1996 09 30334.312500
1996 10 01554.281250
1996 10 02224.281250
1996 10 03444.238280
1996 10 04114.250000
1996 10 07884.226560
1996 10 08994.238280
1996 10 09224.207030
1996 10 10224.218750
1996 10 11774.218750
1996 10 14224.250000
1996 10 15114.250000
1996 10 16334.250000
1996 10 17444.250000
1996 10 18444.234380
1996 10 21444.250000
1996 10 22334.234380
1996 10 23114.238280
1996 10 24114.218750
1996 10 25884.218750
1996 10 28884.218750
1996 10 29774.250000
1996 10 30444.250000
1996 10 31444.281250
1996 11 01774.281250
1996 11 04444.296880
1996 11 05664.312500
1996 11 06004.269530
1996 11 07004.292970
1996 11 08004.265630
1996 11 11884.269530
1996 11 12554.269530
1996 11 13224.281250
1996 11 14114.277340
1996 11 15444.281250
1996 11 18114.257810
1996 11 19774.250000
1996 11 20994.250000
1996 11 21444.281250
1996 11 22224.281250
1996 11 25444.281250
1996 11 26114.281250
1996 11 27554.273440
1996 11 28444.281250
1996 11 29554.250000
1996 12 02554.250000
1996 12 03994.226560
1996 12 04664.218750
1996 12 05994.218750
1996 12 06114.250000
1996 12 09994.226560
1996 12 10554.230470
1996 12 11664.250000
1996 12 12224.250000
1996 12 13994.238280
1996 12 16664.214840
1996 12 17004.218750
1996 12 18444.187500
1996 12 19004.187500
1996 12 20884.187500
1996 12 23444.187500
1996 12 24884.187500
1996 12 27114.203130
1996 12 30884.187500
1996 12 31884.187500
1997 01 02 114.187500
1997 01 03 224.187500
1997 01 06 774.187500
1997 01 07 444.187500
1997 01 08 664.179690
1997 01 09 994.156250
1997 01 10 774.156250
1997 01 13 334.152340
1997 01 14 664.125000
1997 01 15 444.093750
1997 01 16 884.082030
1997 01 17 334.070310
1997 01 20 004.031250
1997 01 21 114.023440
1997 01 22 334.000000
1997 01 23 334.000000
1997 01 24 334.062500
1997 01 27 334.062500
1997 01 28 554.089840
1997 01 29 664.093750
1997 01 30 224.078130
1997 01 31 994.117190
1997 02 03 994.125000
1997 02 04 444.125000
1997 02 05 994.125000
1997 02 06 444.125000
1997 02 07 444.121090
1997 02 10 114.097660
1997 02 11 554.093750
1997 02 12 994.089840
1997 02 13 884.093750
1997 02 14 224.093750
1997 02 17 004.093750
1997 02 18 774.113280
1997 02 19 004.125000
