1989 01 03 008.000000
1989 01 04 008.062500
1989 01 05 668.062500
1989 01 06 888.062500
1989 01 09 778.078130
1989 01 10 008.000000
1989 01 11 008.000000
1989 01 12 888.000000
1989 01 13 448.000000
1989 01 16 558.000000
1989 01 17 008.000000
1989 01 18 008.125000
1989 01 19 448.218750
1989 01 20 338.125000
1989 01 23 448.125000
1989 01 24 008.062500
1989 01 25 008.125000
1989 01 26 338.109380
1989 01 27 228.140630
1989 01 30 448.125000
1989 01 31 228.250000
1989 02 01 008.250000
1989 02 02 118.265630
1989 02 03 008.312500
1989 02 06 228.312500
1989 02 07 448.375000
1989 02 08 998.312500
1989 02 09 338.312500
1989 02 10 228.312500
1989 02 13 008.421880
1989 02 14 668.437500
1989 02 15 118.562500
1989 02 16 778.500000
1989 02 17 888.484380
1989 02 20 008.437500
1989 02 21 008.437500
1989 02 22 008.531250
1989 02 23 228.656250
1989 02 24 998.687500
1989 02 27 338.875000
1989 02 28 228.812500
1989 03 01 668.687500
1989 03 02 998.750000
1989 03 03 668.562500
1989 03 06 228.500000
1989 03 07 008.437500
1989 03 08 888.484380
1989 03 09 008.562500
1989 03 10 008.562500
1989 03 13 008.687500
1989 03 14 228.578130
1989 03 15 448.500000
1989 03 16 228.500000
1989 03 17 008.484380
1989 03 20 668.625000
1989 03 21 668.562500
1989 03 22 008.562500
1989 03 23 448.437500
1989 03 28 228.468750
1989 03 29 338.437500
1989 03 30 008.375000
1989 03 31 448.375000
1989 04 03 338.375000
1989 04 04 118.375000
1989 04 05 888.312500
1989 04 06 118.343750
1989 04 07 228.375000
1989 04 10 558.375000
1989 04 11 448.437500
1989 04 12 338.390630
1989 04 13 668.312500
1989 04 14 338.437500
1989 04 17 008.312500
1989 04 18 448.359380
1989 04 19 338.312500
1989 04 20 998.234380
1989 04 21 118.437500
1989 04 24 668.343750
1989 04 25 778.312500
1989 04 26 558.312500
1989 04 27 228.312500
1989 04 28 008.312500
1989 05 02 668.437500
1989 05 03 668.437500
1989 05 04 448.437500
1989 05 05 118.437500
1989 05 08 778.437500
1989 05 09 998.500000
1989 05 10 338.562500
1989 05 11 558.500000
1989 05 12 998.500000
1989 05 15 448.500000
1989 05 16 558.500000
1989 05 17 228.562500
1989 05 18 998.625000
1989 05 19 338.437500
1989 05 22 888.578130
1989 05 23 448.500000
1989 05 24 228.656250
1989 05 25 228.687500
1989 05 26 228.750000
1989 05 30 558.812500
1989 05 31 668.890630
1989 06 01 228.890630
1989 06 02 668.906250
1989 06 05 668.765630
1989 06 06 008.937500
1989 06 07 778.812500
1989 06 08 338.875000
1989 06 09 228.875000
1989 06 12 778.937500
1989 06 13 889.046880
1989 06 14 339.046880
1989 06 15 999.125000
1989 06 16 119.000000
1989 06 19 999.078130
1989 06 20 118.984380
1989 06 21 228.937500
1989 06 22 778.875000
1989 06 23 338.875000
1989 06 26 888.875000
1989 06 27 229.000000
1989 06 28 999.062500
1989 06 29 339.250000
1989 06 30 009.375000
1989 07 03 669.375000
1989 07 04 779.312500
1989 07 05 999.187500
1989 07 06 779.125000
1989 07 07 559.125000
1989 07 10 889.078130
1989 07 11 779.000000
1989 07 12 779.000000
1989 07 13 009.000000
1989 07 14 449.062500
1989 07 17 339.093750
1989 07 18 889.125000
1989 07 19 889.125000
1989 07 20 119.125000
1989 07 21 889.125000
1989 07 24 119.125000
1989 07 25 889.125000
1989 07 26 229.187500
1989 07 27 449.171880
1989 07 28 009.187500
1989 07 31 449.250000
1989 08 01 999.250000
1989 08 02 009.250000
1989 08 03 669.250000
1989 08 04 779.312500
1989 08 07 339.375000
1989 08 08 009.312500
1989 08 09 229.312500
1989 08 10 229.250000
1989 08 11 339.312500
1989 08 14 999.312500
1989 08 15 669.375000
1989 08 16 669.375000
1989 08 17 229.312500
1989 08 18 449.375000
1989 08 21 999.375000
1989 08 22 999.375000
1989 08 23 229.375000
1989 08 24 229.375000
1989 08 25 009.375000
1989 08 28 669.406250
1989 08 29 449.437500
1989 08 30 009.500000
1989 08 31 339.562500
1989 09 01 669.562500
1989 09 04 559.625000
1989 09 05 009.625000
1989 09 06 669.625000
1989 09 07 779.562500
1989 09 08 779.500000
1989 09 11 559.500000
1989 09 12 119.437500
1989 09 13 999.437500
1989 09 14 999.562500
1989 09 15 999.531250
1989 09 18 009.562500
1989 09 19 449.640630
1989 09 20 889.640630
1989 09 21 559.687500
1989 09 22 229.687500
1989 09 25 119.812500
1989 09 26 910.125000
1989 09 27 210.187500
1989 09 28 610.125000
1989 09 29 310.187500
1989 10 02 010.187500
1989 10 03 210.062500
1989 10 04 410.125000
1989 10 05 210.187500
1989 10 06 310.187500
1989 10 09 210.250000
1989 10 10 310.312500
1989 10 11 710.375000
1989 10 12 110.453130
1989 10 13 710.625000
1989 10 16 810.437500
1989 10 17 510.562500
1989 10 18 210.500000
1989 10 19 210.437500
1989 10 20 110.437500
1989 10 23 810.500000
1989 10 24 610.578130
1989 10 25 410.593750
1989 10 26 110.625000
1989 10 27 110.718750
1989 10 30 010.812500
1989 10 31 310.828130
1989 11 01 610.812500
1989 11 02 610.812500
1989 11 03 810.812500
1989 11 06 110.812500
1989 11 07 510.750000
1989 11 08 510.625000
1989 11 09 910.437500
1989 11 10 810.500000
1989 11 13 210.562500
1989 11 14 810.562500
1989 11 15 410.500000
1989 11 16 510.500000
1989 11 17 710.562500
1989 11 20 910.562500
1989 11 21 010.687500
1989 11 22 810.687500
1989 11 23 910.515630
1989 11 24 210.500000
1989 11 27 010.625000
1989 11 28 510.687500
1989 11 29 910.937500
1989 11 30 211.000000
1989 12 01 110.937500
1989 12 04 210.953130
1989 12 05 810.968750
1989 12 06 210.953130
1989 12 07 410.937500
1989 12 08 610.875000
1989 12 11 910.875000
1989 12 12 510.937500
1989 12 13 310.984380
1989 12 14 211.000000
1989 12 15 511.000000
1989 12 18 211.093750
1989 12 19 711.171880
1989 12 20 111.187500
1989 12 21 911.078130
1989 12 22 911.062500
1989 12 27 111.187500
1989 12 28 711.187500
1989 12 29 511.250000
1990 01 02211.312500
1990 01 03011.375000
1990 01 04611.234380
1990 01 05711.125000
1990 01 08811.062500
1990 01 09311.062500
1990 01 10711.000000
1990 01 11011.000000
1990 01 12311.000000
1990 01 15411.000000
1990 01 16011.062500
1990 01 17511.062500
1990 01 18311.062500
1990 01 19311.000000
1990 01 22911.000000
1990 01 23010.937500
1990 01 24210.937500
1990 01 25610.937500
1990 01 26410.937500
1990 01 29210.937500
1990 01 30910.906255
1990 01 31610.875000
1990 02 01410.937500
1990 02 02110.937500
1990 02 05510.875000
1990 02 06910.875000
1990 02 07910.953130
1990 02 08111.062500
1990 02 09011.000000
1990 02 12511.062500
1990 02 13711.062500
1990 02 14011.000000
1990 02 15710.937500
1990 02 16210.937500
1990 02 19110.937500
1990 02 20010.937500
1990 02 21310.875000
1990 02 22110.875000
1990 02 23810.812500
1990 02 26810.750000
1990 02 27110.812500
1990 02 28010.750000
1990 03 01410.812500
1990 03 02210.781250
1990 03 05310.718750
1990 03 06610.562500
1990 03 07110.500000
1990 03 08710.375000
1990 03 09710.500000
1990 03 12710.562500
1990 03 13010.640630
1990 03 14710.671880
1990 03 15710.500000
1990 03 16010.437500
1990 03 19610.484380
1990 03 20410.500000
1990 03 21510.437500
1990 03 22010.328130
1990 03 23810.250000
1990 03 26810.250000
1990 03 27310.187500
1990 03 28010.062500
1990 03 29669.937500
1990 03 30669.750000
1990 04 02229.812500
1990 04 03449.937500
1990 04 04010.000000
1990 04 05410.125000
1990 04 06110.250000
1990 04 09610.312500
1990 04 10910.375000
1990 04 11510.375000
1990 04 12610.312500
1990 04 17210.375000
1990 04 18210.375000
1990 04 19810.375000
1990 04 20810.375000
1990 04 23110.437500
1990 04 24710.562500
1990 04 25310.562500
1990 04 26810.500000
1990 04 27010.437500
1990 04 30010.406250
1990 05 01110.437500
1990 05 02610.437500
1990 05 03410.390630
1990 05 04810.312500
1990 05 08810.187500
1990 05 09310.125000
1990 05 10410.125000
1990 05 11210.125000
1990 05 14710.187500
1990 05 15510.187500
1990 05 16710.250000
1990 05 17410.187500
1990 05 18710.187500
1990 05 21010.187500
1990 05 22210.171880
1990 05 23010.093750
1990 05 24510.125000
1990 05 25710.125000
1990 05 29510.125000
1990 05 30910.125000
1990 05 31410.125000
1990 06 01910.125000
1990 06 04410.062500
1990 06 05510.062500
1990 06 06010.062500
1990 06 07510.125000
1990 06 08810.125000
1990 06 11610.125000
1990 06 12010.062500
1990 06 13710.062500
1990 06 14110.000000
1990 06 15510.000000
1990 06 18210.000000
1990 06 19110.000000
1990 06 20910.000000
1990 06 21889.937500
1990 06 22559.906250
1990 06 25999.921880
1990 06 26559.875000
1990 06 27339.875000
1990 06 28559.937500
1990 06 29110.062500
1990 07 02610.062500
1990 07 03710.000000
1990 07 04610.000000
1990 07 05010.000000
1990 07 06110.000000
1990 07 09210.000000
1990 07 10110.015630
1990 07 11810.062500
1990 07 12910.062500
1990 07 13610.062500
1990 07 16610.062500
1990 07 17210.015630
1990 07 18110.000000
1990 07 19999.937500
1990 07 20449.953130
1990 07 23999.937500
1990 07 24559.937500
1990 07 25449.984380
1990 07 26009.953130
1990 07 27410.000000
1990 07 30510.000000
1990 07 31999.937500
1990 08 01610.000000
1990 08 02910.062500
1990 08 03310.187500
1990 08 06410.187500
1990 08 07610.187500
1990 08 08610.187500
1990 08 09910.187500
1990 08 10710.125000
1990 08 13010.125000
1990 08 14710.062500
1990 08 15510.015630
1990 08 16510.000000
1990 08 17310.000000
1990 08 20410.000000
1990 08 21410.000000
1990 08 22010.000000
1990 08 23910.000000
1990 08 24010.000000
1990 08 28889.937500
1990 08 29999.937500
1990 08 30449.937500
1990 08 31559.906250
1990 09 03889.937500
1990 09 04559.937500
1990 09 05999.875000
1990 09 06669.875000
1990 09 07449.796880
1990 09 10229.687500
1990 09 11559.687500
1990 09 12009.562500
1990 09 13779.625000
1990 09 14779.625000
1990 09 17009.625000
1990 09 18669.625000
1990 09 19669.625000
1990 09 20669.750000
1990 09 21449.875000
1990 09 24339.937500
1990 09 25009.968750
1990 09 26510.000000
1990 09 27999.937500
1990 09 28999.937500
1990 10 01449.937500
1990 10 02779.875000
1990 10 03119.937500
1990 10 04339.937500
1990 10 05779.937500
1990 10 08779.687500
1990 10 09779.750000
1990 10 10779.812500
1990 10 11119.812500
1990 10 12559.781250
1990 10 15009.812500
1990 10 16999.781250
1990 10 17009.765630
1990 10 18999.750000
1990 10 19119.750000
1990 10 22229.750000
1990 10 23229.718750
1990 10 24779.750000
1990 10 25779.750000
1990 10 26779.750000
1990 10 29009.750000
1990 10 30009.750000
1990 10 31339.687500
1990 11 01779.703130
1990 11 02889.812500
1990 11 03009.812500
1990 11 05119.812500
1990 11 06229.750000
1990 11 07339.812500
1990 11 08229.812500
1990 11 09889.812500
1990 11 12339.875000
1990 11 13449.921880
1990 11 14009.937500
1990 11 15339.937500
1990 11 16779.937500
1990 11 19339.875000
1990 11 20889.875000
1990 11 21119.875000
1990 11 22889.875000
1990 11 23779.875000
1990 11 26559.875000
1990 11 27779.875000
1990 11 28510.375000
1990 11 29010.375000
1990 11 30210.375000
1990 12 03710.375000
1990 12 04310.375000
1990 12 05110.375000
1990 12 06810.421880
1990 12 07910.375000
1990 12 10410.250000
1990 12 11910.375000
1990 12 12410.375000
1990 12 13010.375000
1990 12 14810.437500
1990 12 17910.687500
1990 12 18610.687500
1990 12 19010.500000
1990 12 20410.500000
1990 12 21310.546880
1990 12 24010.593750
1990 12 27610.703130
1990 12 28610.468750
1991 01 02 410.375000
1991 01 03 310.312500
1991 01 04 010.250000
1991 01 07 810.312500
1991 01 08 910.343750
1991 01 09 510.328130
1991 01 10 910.312500
1991 01 11 610.296880
1991 01 14 810.375000
1991 01 15 510.437500
1991 01 16 610.500000
1991 01 17 510.375000
1991 01 18 510.312500
1991 01 21 910.250000
1991 01 22 610.125000
1991 01 23 610.156250
1991 01 24 910.109380
1991 01 25 310.078130
1991 01 28 210.062500
1991 01 29 410.062500
1991 01 30 010.000000
1991 01 31 009.937500
1991 02 01 010.000000
1991 02 04 559.921880
1991 02 05 999.875000
1991 02 06 339.875000
1991 02 07 229.843750
1991 02 08 999.875000
1991 02 11 449.875000
1991 02 12 449.875000
1991 02 13 999.859380
1991 02 14 229.750000
1991 02 15 449.687500
1991 02 18 559.687500
1991 02 19 559.625000
1991 02 20 779.609380
1991 02 21 999.625000
1991 02 22 229.578130
1991 02 25 889.562500
1991 02 26 999.515630
1991 02 27 119.562500
1991 02 28 449.562500
1991 03 01 999.562500
1991 03 04 889.562500
1991 03 05 889.562500
1991 03 06 339.500000
1991 03 07 339.437500
1991 03 08 559.421880
1991 03 11 779.375000
1991 03 12 119.375000
1991 03 13 009.375000
1991 03 14 779.375000
1991 03 15 779.281250
1991 03 18 339.375000
1991 03 19 999.437500
1991 03 20 559.500000
1991 03 21 779.406250
1991 03 22 779.375000
1991 03 25 999.437500
1991 03 26 889.500000
1991 03 27 009.468750
1991 03 28 779.500000
1991 04 02 559.500000
1991 04 03 999.500000
1991 04 04 229.484380
1991 04 05 449.437500
1991 04 08 009.375000
1991 04 09 449.375000
1991 04 10 779.375000
1991 04 11 229.375000
1991 04 12 559.312500
1991 04 15 229.296880
1991 04 16 889.281250
1991 04 17 229.312500
1991 04 18 999.312500
1991 04 19 779.343750
1991 04 22 449.375000
1991 04 23 779.406250
1991 04 24 669.437500
1991 04 25 889.500000
1991 04 26 449.562500
1991 04 29 009.625000
1991 04 30 339.625000
1991 05 01 339.562500
1991 05 02 449.531250
1991 05 03 669.562500
1991 05 07 559.687500
1991 05 08 229.687500
1991 05 09 229.859380
1991 05 10 999.937500
1991 05 13 559.875000
1991 05 14 339.875000
1991 05 15 779.859380
1991 05 16 119.781250
1991 05 17 009.750000
1991 05 20 119.750000
1991 05 21 009.812500
1991 05 22 889.812500
1991 05 23 779.875000
1991 05 24 119.875000
1991 05 28 889.953130
1991 05 29 910.062500
1991 05 30 610.062500
1991 05 31 110.062500
1991 06 03 710.125000
1991 06 04 510.250000
1991 06 05 810.375000
1991 06 06 110.062500
1991 06 07 810.179690
1991 06 10 610.125000
1991 06 11 310.140630
1991 06 12 910.156250
1991 06 13 010.125000
1991 06 14 910.093750
1991 06 17 510.062500
1991 06 18 510.046880
1991 06 19 710.000000
1991 06 20 339.984380
1991 06 21 559.914060
1991 06 24 449.875000
1991 06 25 559.937500
1991 06 26 779.937500
1991 06 27 119.992190
1991 06 28 559.937500
1991 07 01 009.937500
1991 07 02 119.937500
1991 07 03 229.937500
1991 07 04 559.937500
1991 07 05 669.937500
1991 07 08 669.937500
1991 07 09 999.937500
1991 07 10 889.914060
1991 07 11 669.820310
1991 07 12 669.765630
1991 07 15 119.703130
1991 07 16 229.687500
1991 07 17 999.750000
1991 07 18 449.750000
1991 07 19 889.750000
1991 07 22 229.773440
1991 07 23 559.812500
1991 07 24 119.875000
1991 07 25 009.906250
1991 07 26 559.937500
1991 07 29 449.937500
1991 07 30 559.937500
1991 07 31 779.937500
1991 08 01 339.890630
1991 08 02 009.875000
1991 08 05 669.812500
1991 08 06 669.796880
1991 08 07 669.687500
1991 08 08 559.687500
1991 08 09 889.750000
1991 08 12 889.765630
1991 08 13 449.875000
1991 08 14 229.875000
1991 08 15 119.875000
1991 08 16 999.812500
1991 08 19 779.914060
1991 08 20 119.812500
1991 08 21 669.750000
1991 08 22 779.750000
1991 08 23 669.750000
1991 08 27 779.750000
1991 08 28 779.750000
1991 08 29 559.750000
1991 08 30 119.750000
1991 09 02 229.750000
1991 09 03 559.750000
1991 09 04 229.750000
1991 09 05 119.750000
1991 09 06 999.750000
1991 09 09 779.750000
1991 09 10 559.750000
1991 09 11 119.750000
1991 09 12 669.796880
1991 09 13 999.757810
1991 09 16 119.750000
1991 09 17 779.812500
1991 09 18 779.875000
1991 09 19 009.937500
1991 09 20 559.953130
1991 09 23 449.937500
1991 09 24 229.937500
1991 09 25 229.937500
1991 09 26 119.945310
1991 09 27 110.000000
1991 09 30 910.000000
1991 10 01 210.000000
1991 10 02 610.000000
1991 10 03 210.000000
1991 10 04 310.062500
1991 10 07 710.062500
1991 10 08 449.937500
1991 10 09 669.890630
1991 10 10 559.875000
1991 10 11 449.812500
1991 10 14 669.812500
1991 10 15 449.750000
1991 10 16 779.687500
1991 10 17 889.687500
1991 10 18 119.687500
1991 10 21 999.734380
1991 10 22 559.742190
1991 10 23 889.750000
1991 10 24 449.750000
1991 10 25 559.750000
1991 10 28 779.750000
1991 10 29 779.726560
1991 10 30 119.687500
1991 10 31 999.625000
1991 11 01 449.625000
1991 11 04 889.625000
1991 11 05 999.562500
1991 11 06 339.562500
1991 11 07 559.562500
1991 11 08 669.562500
1991 11 11 999.554690
1991 11 12 779.664060
1991 11 13 559.687500
1991 11 14 009.750000
1991 11 15 229.750000
1991 11 18 779.757810
1991 11 19 449.890630
1991 11 20 779.968750
1991 11 21 110.000000
1991 11 22 010.062500
1991 11 25 410.195310
1991 11 26 310.250000
1991 11 27 010.226560
1991 11 28 710.312500
1991 11 29 410.375000
1991 12 02 110.437500
1991 12 03 710.625000
1991 12 04 610.632810
1991 12 05 810.750000
1991 12 06 610.687500
1991 12 09 610.687500
1991 12 10 110.687500
1991 12 11 510.750000
1991 12 12 810.734380
1991 12 13 710.742190
1991 12 16 910.687500
1991 12 17 510.562500
1991 12 18 310.562500
1991 12 19 610.625000
1991 12 20 110.812500
1991 12 23 510.750000
1991 12 24 010.789060
1991 12 27 710.718750
1991 12 30 310.625000
1991 12 31 510.562500
1992 01 02710.523440
1992 01 03410.437500
1992 01 06810.437500
1992 01 07210.437500
1992 01 08410.437500
1992 01 09210.437500
1992 01 10810.375000
1992 01 13010.437500
1992 01 14510.500000
1992 01 15610.414060
1992 01 16510.312500
1992 01 17210.312500
1992 01 20210.375000
1992 01 21410.375000
1992 01 22410.375000
1992 01 23210.375000
1992 01 24510.390630
1992 01 27710.437500
1992 01 28510.445310
1992 01 29010.500000
1992 01 30110.500000
1992 01 31310.554690
1992 02 03910.500000
1992 02 04510.500000
1992 02 05810.500000
1992 02 06310.500000
1992 02 07210.500000
1992 02 10110.437500
1992 02 11110.375000
1992 02 12610.328130
1992 02 13010.312500
1992 02 14410.312500
1992 02 17610.257810
1992 02 18810.210940
1992 02 19010.125000
1992 02 20610.062500
1992 02 21810.000000
1992 02 24810.000000
1992 02 25119.937500
1992 02 26889.937500
1992 02 27510.000000
1992 02 28110.000000
1992 03 02610.062500
1992 03 03010.109380
1992 03 04110.117190
1992 03 05310.085940
1992 03 06410.101560
1992 03 09210.062500
1992 03 10910.062500
1992 03 11410.000000
1992 03 12410.125000
1992 03 13210.125000
1992 03 16510.125000
1992 03 17010.125000
1992 03 18010.125000
1992 03 19810.125000
1992 03 20810.125000
1992 03 23710.125000
1992 03 24310.187500
1992 03 25210.125000
1992 03 26810.101560
1992 03 27710.062500
1992 03 30010.062500
1992 03 31710.054690
1992 04 01210.000000
1992 04 02210.000000
1992 04 03010.007810
1992 04 06810.000000
1992 04 07669.937500
1992 04 08229.875000
1992 04 09999.875000
1992 04 10119.812500
1992 04 13559.843750
1992 04 14110.000000
1992 04 15410.000000
1992 04 16910.000000
1992 04 21410.000000
1992 04 22510.000000
1992 04 23610.000000
1992 04 24310.023440
1992 04 27010.187500
1992 04 28510.156250
1992 04 29310.187500
1992 04 30010.218750
1992 05 01710.250000
1992 05 05110.187500
1992 05 06210.187500
1992 05 07010.187500
1992 05 08510.187500
1992 05 11510.187500
1992 05 12010.187500
1992 05 13810.187500
1992 05 14010.140630
1992 05 15410.187500
1992 05 18210.187500
1992 05 19710.187500
1992 05 20810.148440
1992 05 21410.125000
1992 05 22310.125000
1992 05 26610.148440
1992 05 27710.187500
1992 05 28510.187500
1992 05 29510.250000
1992 06 01410.250000
1992 06 02010.250000
1992 06 03310.312500
1992 06 04510.375000
1992 06 05810.375000
1992 06 08210.437500
1992 06 09510.484380
1992 06 10110.460940
1992 06 11910.492190
1992 06 12310.546880
1992 06 15610.625000
1992 06 16910.687500
1992 06 17510.625000
1992 06 18610.562500
1992 06 19710.500000
1992 06 22710.507810
1992 06 23410.562500
1992 06 24310.570310
1992 06 25410.570310
1992 06 26810.625000
1992 06 29010.625000
1992 06 30510.687500
1992 07 01910.687500
1992 07 02810.687500
1992 07 03010.500000
1992 07 06610.546880
1992 07 07010.562500
1992 07 08510.562500
1992 07 09010.562500
1992 07 10910.570310
1992 07 13010.625000
1992 07 14910.687500
1992 07 15310.687500
1992 07 16210.812500
1992 07 17610.812500
1992 07 20611.000000
1992 07 21711.062500
1992 07 22111.015630
1992 07 23311.062500
1992 07 24111.015630
1992 07 27511.000000
1992 07 28111.000000
1992 07 29611.007810
1992 07 30711.062500
1992 07 31611.132810
1992 08 03111.132810
1992 08 04111.062500
1992 08 05511.000000
1992 08 06610.953130
1992 08 07610.812500
1992 08 10110.789060
1992 08 11310.843750
1992 08 12610.875000
1992 08 13110.968750
1992 08 14411.062500
1992 08 17911.000000
1992 08 18111.007810
1992 08 19111.046880
1992 08 20711.039060
1992 08 21211.031250
1992 08 24111.125000
1992 08 25111.187500
1992 08 26911.265630
1992 08 27111.250000
1992 08 28111.250000
1992 09 01611.335940
1992 09 02511.375000
1992 09 03311.304690
1992 09 04611.250000
1992 09 07111.171880
1992 09 08211.187500
1992 09 09611.562500
1992 09 10611.625000
1992 09 11711.656250
1992 09 14010.937500
1992 09 15311.171880
1992 09 16311.875000
1992 09 17011.515630
1992 09 18512.000000
1992 09 21712.242190
1992 09 22012.914060
1992 09 23612.875000
1992 09 24514.750000
1992 09 25214.070310
1992 09 28713.125000
1992 09 29813.250000
1992 09 30013.687500
1992 10 01613.125000
1992 10 02412.750000
1992 10 05613.000000
1992 10 06412.625000
1992 10 07112.437500
1992 10 08611.804690
1992 10 09111.601560
1992 10 12411.531250
1992 10 13311.554690
1992 10 14411.437500
1992 10 15411.437500
1992 10 16911.281250
1992 10 19110.890630
1992 10 20310.546880
1992 10 21010.187500
1992 10 22310.257810
1992 10 23710.250000
1992 10 26710.187500
1992 10 27410.375000
1992 10 28810.320310
1992 10 29310.320310
1992 10 30510.546880
1992 11 02110.562500
1992 11 03210.562500
1992 11 04410.562500
1992 11 05110.562500
1992 11 06810.460940
1992 11 09110.375000
1992 11 10110.312500
1992 11 11110.312500
1992 11 12210.218750
1992 11 13010.250000
1992 11 16010.320310
1992 11 17310.328130
1992 11 18510.304690
1992 11 19610.125000
1992 11 20710.375000
1992 11 23710.312500
1992 11 24810.562500
1992 11 25810.742190
1992 11 26610.812500
1992 11 27711.554690
1992 11 30011.734380
1992 12 01512.390630
1992 12 02612.500000
1992 12 03012.164060
1992 12 04711.593750
1992 12 07011.437500
1992 12 08611.171880
1992 12 09211.101560
1992 12 10711.125000
1992 12 11411.296880
1992 12 14311.195310
1992 12 15211.187500
1992 12 16311.250000
1992 12 17311.562500
1992 12 18811.312500
1992 12 21311.250000
1992 12 22411.070310
1992 12 23810.750000
1992 12 24510.718750
1992 12 29010.375000
1992 12 30310.289060
1992 12 31710.281250
1993 01 04 110.437500
1993 01 05 410.687500
1993 01 06 010.664060
1993 01 07 110.507810
1993 01 08 610.375000
1993 01 11 310.367190
1993 01 12 010.320310
1993 01 13 210.320310
1993 01 14 010.250000
1993 01 15 310.242190
1993 01 18 710.000000
1993 01 19 910.000000
1993 01 20 559.937500
1993 01 21 559.812500
1993 01 22 009.750000
1993 01 25 559.750000
1993 01 26 229.687500
1993 01 27 559.687500
1993 01 28 889.968750
1993 01 29 889.937500
1993 02 01 010.125000
1993 02 02 449.953130
1993 02 03 449.812500
1993 02 04 119.687500
1993 02 05 889.406250
1993 02 08 229.562500
1993 02 09 999.625000
1993 02 10 119.812500
1993 02 11 009.750000
1993 02 12 119.750000
1993 02 15 999.750000
1993 02 16 229.750000
1993 02 17 009.718750
1993 02 18 229.671880
1993 02 19 669.625000
1993 02 22 779.562500
1993 02 23 449.687500
1993 02 24 339.750000
1993 02 25 559.750000
1993 02 26 999.812500
1993 03 01 779.625000
1993 03 02 889.625000
1993 03 03 009.625000
1993 03 04 999.500000
1993 03 05 339.500000
1993 03 08 889.375000
1993 03 09 779.375000
1993 03 10 999.375000
1993 03 11 889.281250
1993 03 12 229.437500
1993 03 15 119.375000
1993 03 16 559.312500
1993 03 17 889.312500
1993 03 18 009.312500
1993 03 19 339.593750
1993 03 22 889.687500
1993 03 23 779.804690
1993 03 24 119.937500
1993 03 25 559.937500
1993 03 26 999.750000
1993 03 29 229.687500
1993 03 30 669.500000
1993 03 31 999.500000
1993 04 01 889.546880
1993 04 02 009.687500
1993 04 05 009.562500
1993 04 06 559.437500
1993 04 07 009.281250
1993 04 08 669.125000
1993 04 13 889.062500
1993 04 14 339.125000
1993 04 15 119.250000
1993 04 16 889.250000
1993 04 19 669.125000
1993 04 20 009.054690
1993 04 21 229.000000
1993 04 22 669.000000
1993 04 23 998.750000
1993 04 26 668.812500
1993 04 27 558.750000
1993 04 28 338.625000
1993 04 29 888.562500
1993 04 30 008.625000
1993 05 04 338.500000
1993 05 05 448.375000
1993 05 06 118.312500
1993 05 07 998.312500
1993 05 10 668.312500
1993 05 11 448.312500
1993 05 12 778.281250
1993 05 13 668.250000
1993 05 14 998.164060
1993 05 17 778.187500
1993 05 18 448.125000
1993 05 19 118.062500
1993 05 20 778.062500
1993 05 21 998.023440
1993 05 24 337.937500
1993 05 25 117.937500
1993 05 26 887.937500
1993 05 27 007.953130
1993 05 28 668.000000
1993 06 01 008.062500
1993 06 02 008.125000
1993 06 03 338.046880
1993 06 04 228.000000
1993 06 07 338.062500
1993 06 08 558.054690
1993 06 09 007.992190
1993 06 10 887.937500
1993 06 11 777.937500
1993 06 14 447.875000
1993 06 15 007.875000
1993 06 16 667.812500
1993 06 17 777.750000
1993 06 18 007.742190
1993 06 21 557.687500
1993 06 22 557.687500
1993 06 23 997.687500
1993 06 24 777.687500
1993 06 25 227.750000
1993 06 28 227.789060
1993 06 29 667.750000
1993 06 30 887.750000
1993 07 01 227.687500
1993 07 02 447.742190
1993 07 05 337.812500
1993 07 06 007.750000
1993 07 07 007.773440
1993 07 08 777.859380
1993 07 09 888.070310
1993 07 12 778.242190
1993 07 13 118.062500
1993 07 14 998.062500
1993 07 15 778.179690
1993 07 16 998.187500
1993 07 19 338.125000
1993 07 20 118.125000
1993 07 21 118.304690
1993 07 22 668.515630
1993 07 23 228.820310
1993 07 26 448.875000
1993 07 27 888.789060
1993 07 28 008.632810
1993 07 29 888.453130
1993 07 30 229.000000
1993 08 02 778.070310
1993 08 03 228.023440
1993 08 04 448.250000
1993 08 05 338.937500
1993 08 06 118.703130
1993 08 09 338.750000
1993 08 10 008.875000
1993 08 11 338.765630
1993 08 12 778.554690
1993 08 13 228.671880
1993 08 16 118.687500
1993 08 17 668.687500
1993 08 18 448.453130
1993 08 19 118.312500
1993 08 20 448.250000
1993 08 23 668.125000
1993 08 24 998.000000
1993 08 25 668.000000
1993 08 26 447.937500
1993 08 27 448.187500
1993 08 31 118.101560
1993 09 01 998.187500
1993 09 02 998.328130
1993 09 03 778.375000
1993 09 06 778.375000
1993 09 07 118.234380
1993 09 08 668.062500
1993 09 09 888.062500
1993 09 10 777.929690
1993 09 13 447.875000
1993 09 14 997.875000
1993 09 15 007.898440
1993 09 16 337.898440
1993 09 17 777.875000
1993 09 20 007.812500
1993 09 21 447.812500
1993 09 22 667.906250
1993 09 23 777.875000
1993 09 24 007.875000
1993 09 27 337.804690
1993 09 28 447.757810
1993 09 29 007.812500
1993 09 30 227.812500
1993 10 01 007.875000
1993 10 04 337.875000
1993 10 05 227.796880
1993 10 06 007.750000
1993 10 07 557.687500
1993 10 08 887.718750
1993 10 11 117.750000
1993 10 12 667.710940
1993 10 13 337.625000
1993 10 14 007.625000
1993 10 15 227.562500
1993 10 18 337.562500
1993 10 19 557.500000
1993 10 20 557.500000
1993 10 21 887.484380
1993 10 22 997.250000
1993 10 25 887.312500
1993 10 26 227.312500
1993 10 27 997.312500
1993 10 28 447.375000
1993 10 29 557.351560
1993 11 01 777.375000
1993 11 02 117.375000
1993 11 03 777.312500
1993 11 04 777.312500
1993 11 05 007.312500
1993 11 08 117.296880
1993 11 09 337.296880
1993 11 10 887.250000
1993 11 11 007.250000
1993 11 12 887.250000
1993 11 15 997.125000
1993 11 16 667.125000
1993 11 17 776.937500
1993 11 18 446.875000
1993 11 19 116.875000
1993 11 22 886.937500
1993 11 23 777.000000
1993 11 24 007.000000
1993 11 25 226.992190
1993 11 26 446.937500
1993 11 29 447.007810
1993 11 30 227.015630
1993 12 01 557.000000
1993 12 02 006.937500
1993 12 03 996.867190
1993 12 06 446.812500
1993 12 07 776.750000
1993 12 08 446.812500
1993 12 09 226.750000
1993 12 10 666.734380
1993 12 13 336.750000
1993 12 14 226.750000
1993 12 15 556.812500
1993 12 16 336.875000
1993 12 17 227.000000
1993 12 20 447.000000
1993 12 21 337.000000
1993 12 22 776.937500
1993 12 23 996.875000
1993 12 24 226.875000
1993 12 29 886.750000
1993 12 30 446.625000
1993 12 31 996.625000
1994 01 04336.554690
1994 01 05666.562500
1994 01 06996.562500
1994 01 07776.625000
1994 01 10006.625000
1994 01 11116.625000
1994 01 12996.625000
1994 01 13996.625000
1994 01 14886.742190
1994 01 17006.687500
1994 01 18006.687500
1994 01 19666.687500
1994 01 20776.625000
1994 01 21226.687500
1994 01 24776.750000
1994 01 25666.632810
1994 01 26776.664060
1994 01 27666.687500
1994 01 28996.625000
1994 01 31996.625000
1994 02 01556.625000
1994 02 02886.625000
1994 02 03996.562500
1994 02 04006.671880
1994 02 07226.679690
1994 02 08226.625000
1994 02 09776.562500
1994 02 10006.562500
1994 02 11006.562500
1994 02 14116.562500
1994 02 15446.562500
1994 02 16886.625000
1994 02 17116.562500
1994 02 18776.476560
1994 02 21116.437500
1994 02 22996.468750
1994 02 23556.500000
1994 02 24226.500000
1994 02 25666.562500
1994 02 28336.500000
1994 03 01446.500000
1994 03 02776.562500
1994 03 03886.523440
1994 03 04776.500000
1994 03 07996.460940
1994 03 08776.437500
1994 03 09226.437500
1994 03 10116.437500
1994 03 11556.429690
1994 03 14226.375000
1994 03 15886.375000
1994 03 16006.375000
1994 03 17996.343750
1994 03 18116.406250
1994 03 21666.437500
1994 03 22886.437500
1994 03 23336.375000
1994 03 24776.375000
1994 03 25336.437500
1994 03 28776.421880
1994 03 29666.375000
1994 03 30446.437500
1994 03 31776.375000
1994 04 05226.382810
1994 04 06996.375000
1994 04 07996.437500
1994 04 08116.437500
1994 04 11886.375000
1994 04 12996.367190
1994 04 13556.312500
1994 04 14886.312500
1994 04 15996.250000
1994 04 18226.187500
1994 04 19446.187500
1994 04 20886.187500
1994 04 21006.125000
1994 04 22336.125000
1994 04 25886.062500
1994 04 26886.062500
1994 04 27006.000000
1994 04 28886.000000
1994 04 29886.000000
1994 05 03665.937500
1994 05 04995.875000
1994 05 05995.875000
1994 05 06775.875000
1994 05 09225.875000
1994 05 10115.875000
1994 05 11555.812500
1994 05 12555.750000
1994 05 13885.750000
1994 05 16005.812500
1994 05 17555.875000
1994 05 18995.875000
1994 05 19996.000000
1994 05 20666.250000
1994 05 23886.375000
1994 05 24116.382810
1994 05 25116.500000
1994 05 26556.929690
1994 05 27666.500000
1994 05 31226.335940
1994 06 01226.187500
1994 06 02446.171880
1994 06 03116.125000
1994 06 06886.046880
1994 06 07336.000000
1994 06 08445.968750
1994 06 09115.875000
1994 06 10885.941410
1994 06 13225.875000
1994 06 14665.875000
1994 06 15775.875000
1994 06 16335.875000
1994 06 17665.875000
1994 06 20776.000000
1994 06 21996.000000
1994 06 22996.000000
1994 06 23335.875000
1994 06 24665.937500
1994 06 27885.929690
1994 06 28555.875000
1994 06 29445.875000
1994 06 30005.875000
1994 07 01225.937500
1994 07 04005.906250
1994 07 05775.875000
1994 07 06775.914060
1994 07 07776.062500
1994 07 08006.125000
1994 07 11446.062500
1994 07 12005.937500
1994 07 13115.875000
1994 07 14775.921880
1994 07 15555.937500
1994 07 18225.937500
1994 07 19115.875000
1994 07 20995.812500
1994 07 21555.812500
1994 07 22005.812500
1994 07 25005.812500
1994 07 26115.812500
1994 07 27115.875000
1994 07 28885.875000
1994 07 29115.875000
1994 08 01445.875000
1994 08 02005.875000
1994 08 03335.812500
1994 08 04555.812500
1994 08 05115.875000
1994 08 08885.875000
1994 08 09885.812500
1994 08 10335.812500
1994 08 11665.812500
1994 08 12336.125000
1994 08 15996.101560
1994 08 16226.000000
1994 08 17005.937500
1994 08 18885.875000
1994 08 19005.875000
1994 08 22555.875000
1994 08 23775.812500
1994 08 24225.750000
1994 08 25665.687500
1994 08 26885.687500
1994 08 30445.687500
1994 08 31555.726560
1994 09 01115.687500
1994 09 02225.687500
1994 09 05555.687500
1994 09 06665.750000
1994 09 07115.750000
1994 09 08445.750000
1994 09 09005.687500
1994 09 12225.750000
1994 09 13005.750000
1994 09 14995.750000
1994 09 15225.789060
1994 09 16005.750000
1994 09 19115.750000
1994 09 20005.750000
1994 09 21665.750000
1994 09 22335.750000
1994 09 23335.750000
1994 09 26885.687500
1994 09 27665.687500
1994 09 28775.625000
1994 09 29775.625000
1994 09 30995.625000
1994 10 03445.625000
1994 10 04005.687500
1994 10 05225.750000
1994 10 06335.750000
1994 10 07885.750000
1994 10 10665.750000
1994 10 11225.695310
1994 10 12225.687500
1994 10 13665.687500
1994 10 14995.625000
1994 10 17665.625000
1994 10 18445.625000
1994 10 19445.687500
1994 10 20885.687500
1994 10 21775.687500
1994 10 24885.687500
1994 10 25995.687500
1994 10 26225.687500
1994 10 27885.687500
1994 10 28115.687500
1994 10 31335.687500
1994 11 01775.687500
1994 11 02995.687500
1994 11 03005.687500
1994 11 04885.718750
1994 11 07555.750000
1994 11 08775.750000
1994 11 09445.687500
1994 11 10335.632810
1994 11 11885.687500
1994 11 14555.640630
1994 11 15775.625000
1994 11 16335.625000
1994 11 17005.625000
1994 11 18885.625000
1994 11 21005.625000
1994 11 22225.625000
1994 11 23005.625000
1994 11 24005.625000
1994 11 25995.625000
1994 11 28665.625000
1994 11 29445.820310
1994 11 30445.875000
1994 12 01555.875000
1994 12 02445.875000
1994 12 05445.875000
1994 12 06885.937500
1994 12 07556.000000
1994 12 08006.058590
1994 12 09996.062500
1994 12 12886.062500
1994 12 13776.242190
1994 12 14776.375000
1994 12 15556.250000
1994 12 16996.242190
1994 12 19886.250000
1994 12 20006.250000
1994 12 21226.187500
1994 12 22666.125000
1994 12 23996.187500
1994 12 28776.125000
1994 12 29886.000000
1994 12 30446.046880
1995 01 03 335.960940
1995 01 04 335.937500
1995 01 05 555.875000
1995 01 06 555.875000
1995 01 09 555.875000
1995 01 10 885.937500
1995 01 11 555.937500
1995 01 12 115.937500
1995 01 13 116.000000
1995 01 16 885.937500
1995 01 17 775.937500
1995 01 18 996.000000
1995 01 19 775.937500
1995 01 20 555.937500
1995 01 23 555.882810
1995 01 24 555.886720
1995 01 25 225.875000
1995 01 26 885.875000
1995 01 27 995.875000
1995 01 30 775.890630
1995 01 31 775.937500
1995 02 01 225.878910
1995 02 02 555.937500
1995 02 03 335.875000
1995 02 06 115.875000
1995 02 07 555.812500
1995 02 08 005.812500
1995 02 10 775.812500
1995 02 13 445.875000
1995 02 14 445.875000
1995 02 15 005.875000
1995 02 16 665.875000
1995 02 17 995.937500
1995 02 20 555.937500
1995 02 21 335.937500
1995 02 22 886.125000
1995 02 23 996.062500
1995 02 24 446.062500
1995 02 27 336.187500
1995 02 28 556.250000
1995 03 01 556.250000
1995 03 02 666.187500
1995 03 03 556.250000
1995 03 06 886.312500
1995 03 07 996.437500
1995 03 08 447.375000
1995 03 09 447.250000
1995 03 10 117.250000
1995 03 13 227.187500
1995 03 14 667.062500
1995 03 15 116.875000
1995 03 16 006.937500
1995 03 17 007.000000
1995 03 20 777.125000
1995 03 21 997.000000
1995 03 22 116.812500
1995 03 23 226.949220
1995 03 24 886.875000
1995 03 27 776.750000
1995 03 28 446.750000
1995 03 29 996.875000
1995 03 30 446.812500
1995 03 31 776.625000
1995 04 03 006.546880
1995 04 04 226.437500
1995 04 05 556.382810
1995 04 06 006.160160
1995 04 07 336.062500
1995 04 10 116.125000
1995 04 11 996.187500
1995 04 12 776.250000
1995 04 13 446.187500
1995 04 18 556.285160
1995 04 19 226.375000
1995 04 20 666.375000
1995 04 21 886.312500
1995 04 24 996.359380
1995 04 25 006.312500
1995 04 26 336.312500
1995 04 27 446.250000
1995 04 28 116.277340
1995 05 01 776.312500
1995 05 02 006.375000
1995 05 03 446.371090
1995 05 04 666.312500
1995 05 05 996.312500
1995 05 09 116.187500
1995 05 10 336.132810
1995 05 11 776.125000
1995 05 12 006.187500
1995 05 15 116.187500
1995 05 16 446.187500
1995 05 17 336.187500
1995 05 18 666.187500
1995 05 19 996.187500
1995 05 22 886.187500
1995 05 23 556.187500
1995 05 24 446.250000
1995 05 25 336.250000
1995 05 26 666.250000
1995 05 30 116.250000
1995 05 31 006.250000
1995 06 01 996.187500
1995 06 02 886.187500
1995 06 05 556.187500
1995 06 06 006.132810
1995 06 07 666.136720
1995 06 08 336.187500
1995 06 09 996.187500
1995 06 12 116.246090
1995 06 13 446.250000
1995 06 14 886.187500
1995 06 15 226.187500
1995 06 16 556.238280
1995 06 19 446.226560
1995 06 20 336.187500
1995 06 21 556.187500
1995 06 22 776.187500
1995 06 23 116.187500
1995 06 26 226.250000
1995 06 27 996.250000
1995 06 28 776.250000
1995 06 29 776.250000
1995 06 30 336.250000
1995 07 03 666.250000
1995 07 04 666.250000
1995 07 05 996.187500
1995 07 06 226.125000
1995 07 07 336.062500
1995 07 10 666.000000
1995 07 11 116.000000
1995 07 12 336.000000
1995 07 13 996.000000
1995 07 14 776.062500
1995 07 17 116.062500
1995 07 18 996.125000
1995 07 19 116.125000
1995 07 20 336.125000
1995 07 21 336.121090
1995 07 24 006.074220
1995 07 25 776.062500
1995 07 26 666.062500
1995 07 27 996.042970
1995 07 28 116.031250
1995 07 31 116.027340
1995 08 01 336.000000
1995 08 02 115.968750
1995 08 03 555.937500
1995 08 04 665.933590
1995 08 07 005.875000
1995 08 08 335.875000
1995 08 09 775.875000
1995 08 10 445.875000
1995 08 11 115.875000
1995 08 14 445.875000
1995 08 15 775.917970
1995 08 16 775.937500
1995 08 17 555.933590
1995 08 18 005.902340
1995 08 21 115.875000
1995 08 22 225.828130
1995 08 23 665.781250
1995 08 24 995.753910
1995 08 25 005.687500
1995 08 29 335.812500
1995 08 30 885.687500
1995 08 31 555.687500
1995 09 01 775.687500
1995 09 04 665.687500
1995 09 05 665.652340
1995 09 06 555.562500
1995 09 07 445.562500
1995 09 08 445.539060
1995 09 11 335.500000
1995 09 12 115.562500
1995 09 13 665.507810
1995 09 14 335.500000
1995 09 15 555.500000
1995 09 18 885.500000
1995 09 19 445.554690
1995 09 20 995.511720
1995 09 21 775.562500
1995 09 22 885.628910
1995 09 25 005.750000
1995 09 26 665.667970
1995 09 27 665.687500
1995 09 28 995.687500
1995 09 29 225.750000
1995 10 02 665.687500
1995 10 03 115.687500
1995 10 04 445.625000
1995 10 05 775.628910
1995 10 06 555.867190
1995 10 09 665.875000
1995 10 10 665.875000
1995 10 11 335.871090
1995 10 12 555.812500
1995 10 13 225.699220
1995 10 16 335.687500
1995 10 17 335.750000
1995 10 18 665.796880
1995 10 19 115.750000
1995 10 20 775.792970
1995 10 23 335.875000
1995 10 24 885.921880
1995 10 25 225.875000
1995 10 26 225.875000
1995 10 27 335.812500
1995 10 30 225.750000
1995 10 31 445.750000
1995 11 01 115.750000
1995 11 02 775.691410
1995 11 03 445.687500
1995 11 06 445.703130
1995 11 07 885.687500
1995 11 08 225.625000
1995 11 09 115.566410
1995 11 10 555.625000
1995 11 13 995.625000
1995 11 14 335.578130
1995 11 15 445.562500
1995 11 16 115.500000
1995 11 17 225.500000
1995 11 20 005.453130
1995 11 21 885.500000
1995 11 22 995.468750
1995 11 23 885.441410
1995 11 24 885.386720
1995 11 27 225.375000
1995 11 28 665.375000
1995 11 29 995.437500
1995 11 30 885.562500
1995 12 01 665.562500
1995 12 04 225.742190
1995 12 05 885.625000
1995 12 06 115.562500
1995 12 07 005.542970
1995 12 08 995.500000
1995 12 11 335.511720
1995 12 12 335.500000
1995 12 13 225.531250
1995 12 14 335.500000
1995 12 15 995.375000
1995 12 18 115.375000
1995 12 19 005.375000
1995 12 20 225.265630
1995 12 21 665.312500
1995 12 22 445.312500
1995 12 27 115.312500
1995 12 28 225.210940
1995 12 29 115.187500
1996 01 02775.187500
1996 01 03995.113280
1996 01 04555.089840
1996 01 05775.093750
1996 01 08225.125000
1996 01 09445.062500
1996 01 10005.062500
1996 01 11225.054690
1996 01 12115.031250
1996 01 15775.011720
1996 01 16994.988280
1996 01 17224.937500
1996 01 18444.875000
1996 01 19994.812500
1996 01 22334.812500
1996 01 23554.875000
1996 01 24444.800780
1996 01 25004.812500
1996 01 26444.875000
1996 01 29884.875000
1996 01 30884.843750
1996 01 31994.750000
1996 02 01774.703130
1996 02 02774.687500
1996 02 05004.750000
1996 02 06774.750000
1996 02 07884.687500
1996 02 08444.687500
1996 02 09664.718750
1996 02 12444.687500
1996 02 13994.687500
1996 02 14114.750000
1996 02 15994.781250
1996 02 16114.750000
1996 02 19114.812500
1996 02 20224.843750
1996 02 21444.847660
1996 02 22004.812500
1996 02 23224.750000
1996 02 26664.769530
1996 02 27884.750000
1996 02 28774.750000
1996 02 29004.718750
1996 03 01774.687500
1996 03 04004.687500
1996 03 05224.683590
1996 03 06664.687500
1996 03 07444.660160
1996 03 08994.652340
1996 03 11774.687500
1996 03 12444.687500
1996 03 13884.687500
1996 03 14774.687500
1996 03 15774.687500
1996 03 18774.695310
1996 03 19444.687500
1996 03 20004.687500
1996 03 21554.687500
1996 03 22114.687500
1996 03 25444.687500
1996 03 26994.687500
1996 03 27224.656250
1996 03 28114.656250
1996 03 29994.656250
1996 04 01664.625000
1996 04 02004.625000
1996 04 03664.625000
1996 04 04774.613280
1996 04 09664.625000
1996 04 10994.562500
1996 04 11774.562500
1996 04 12884.562500
1996 04 15444.554690
1996 04 16224.523440
1996 04 17884.546880
1996 04 18554.472660
1996 04 19994.449220
1996 04 22774.425780
1996 04 23554.398440
1996 04 24444.406250
1996 04 26224.386720
1996 04 29114.375000
1996 04 30004.355470
1996 05 01554.375000
1996 05 02334.375000
1996 05 03004.453130
1996 05 07994.437500
1996 05 08774.437500
1996 05 09994.437500
1996 05 10334.437500
1996 05 13004.437500
1996 05 14884.437500
1996 05 15664.437500
1996 05 16114.437500
1996 05 17114.437500
1996 05 20004.437500
1996 05 21334.437500
1996 05 22554.437500
1996 05 23114.437500
1996 05 24774.437500
1996 05 28004.437500
1996 05 29664.449220
1996 05 30114.445310
1996 05 31334.488280
1996 06 03664.562500
1996 06 04334.523440
1996 06 05994.500000
1996 06 06994.500000
1996 06 07004.445310
1996 06 10114.457030
1996 06 11444.496090
1996 06 12004.464840
1996 06 13884.492190
1996 06 14114.500000
1996 06 17884.500000
1996 06 18224.500000
1996 06 19554.484380
1996 06 20444.496090
1996 06 21554.468750
1996 06 24224.437500
1996 06 25114.437500
1996 06 26224.437500
1996 06 27224.437500
1996 06 28994.437500
1996 07 01554.437500
1996 07 02554.437500
1996 07 03334.472660
1996 07 04114.437500
1996 07 05664.437500
1996 07 08774.500000
1996 07 09224.500000
1996 07 10224.500000
1996 07 11664.500000
1996 07 12664.500000
1996 07 15554.484380
1996 07 16004.500000
1996 07 17004.500000
1996 07 18994.468750
1996 07 19444.437500
1996 07 22004.437500
1996 07 23664.417970
1996 07 24774.375000
1996 07 25664.375000
1996 07 26114.437500
1996 07 29334.437500
1996 07 30774.449220
1996 07 31774.437500
1996 08 01114.437500
1996 08 02554.406250
1996 08 05444.406250
1996 08 06884.406250
1996 08 07774.437500
1996 08 08224.437500
1996 08 09004.437500
1996 08 12664.445310
1996 08 13884.441410
1996 08 14994.437500
1996 08 15004.437500
1996 08 16994.425780
1996 08 19114.421880
1996 08 20224.410160
1996 08 21554.437500
1996 08 22994.437500
1996 08 23554.312500
1996 08 27664.316410
1996 08 28334.335940
1996 08 29334.343750
1996 08 30554.335940
1996 09 02114.339840
1996 09 03004.343750
1996 09 04004.335940
1996 09 05114.332030
1996 09 06664.312500
1996 09 09114.312500
1996 09 10554.296880
1996 09 11444.281250
1996 09 12334.250000
1996 09 13994.250000
1996 09 16774.250000
1996 09 17444.250000
1996 09 18444.250000
1996 09 19334.250000
1996 09 20224.222660
1996 09 23994.218750
1996 09 24994.218750
1996 09 25884.218750
1996 09 26114.187500
1996 09 27884.187500
1996 09 30884.187500
1996 10 01994.187500
1996 10 02334.187500
1996 10 03664.156250
1996 10 04664.187500
1996 10 07994.164060
1996 10 08004.187500
1996 10 09884.156250
1996 10 10004.164060
1996 10 11334.187500
1996 10 14004.187500
1996 10 15664.187500
1996 10 16554.187500
1996 10 17554.214840
1996 10 18664.187500
1996 10 21334.187500
1996 10 22224.187500
1996 10 23774.187500
1996 10 24444.156250
1996 10 25554.156250
1996 10 28554.160160
1996 10 29774.187500
1996 10 30444.187500
1996 10 31334.187500
1996 11 01334.187500
1996 11 04774.195310
1996 11 05224.222660
1996 11 06664.187500
1996 11 07884.187500
1996 11 08554.187500
1996 11 11554.187500
1996 11 12114.187500
1996 11 13444.187500
1996 11 14884.187500
1996 11 15994.187500
1996 11 18334.187500
1996 11 19444.187500
1996 11 20884.187500
1996 11 21444.187500
1996 11 22444.187500
1996 11 25994.187500
1996 11 26004.187500
1996 11 27774.187500
1996 11 28004.250000
1996 11 29994.238280
1996 12 02444.238280
1996 12 03004.222660
1996 12 04004.218750
1996 12 05444.218750
1996 12 06004.250000
1996 12 09664.250000
1996 12 10334.250000
1996 12 11444.250000
1996 12 12994.250000
1996 12 13884.250000
1996 12 16004.242190
1996 12 17334.250000
1996 12 18004.218750
1996 12 19994.218750
1996 12 20444.210940
1996 12 23334.218750
1996 12 24114.218750
1996 12 27664.250000
1996 12 30004.187500
1996 12 31664.187500
1997 01 02 114.187500
1997 01 03 004.187500
1997 01 06 004.187500
1997 01 07 334.187500
1997 01 08 224.175780
1997 01 09 884.156250
1997 01 10 444.156250
1997 01 13 444.156250
1997 01 14 884.125000
1997 01 15 004.113280
1997 01 16 444.109380
1997 01 17 884.093750
1997 01 20 774.066410
1997 01 21 114.062500
1997 01 22 334.062500
1997 01 23 554.062500
1997 01 24 444.125000
1997 01 27 444.125000
1997 01 28 334.148440
1997 01 29 554.156250
1997 01 30 774.144530
1997 01 31 774.167970
1997 02 03 884.156250
1997 02 04 444.152340
1997 02 05 774.128910
1997 02 06 774.125000
1997 02 07 004.125000
1997 02 10 334.125000
1997 02 11 554.125000
1997 02 12 334.125000
1997 02 13 554.125000
1997 02 14 774.128910
1997 02 17 334.136720
1997 02 18 004.152340
1997 02 19 334.175780
1997 02 20 774.187500
1997 02 21 114.187500
1997 02 24 224.187500
1997 02 25 004.195310
1997 02 26 664.250000
1997 02 27 224.250000
1997 02 28 004.242190
1997 03 03 554.250000
1997 03 04 994.250000
1997 03 05 334.250000
1997 03 06 774.250000
1997 03 07 554.250000
1997 03 10 334.250000
1997 03 11 444.250000
1997 03 12 334.250000
1997 03 13 444.250000
1997 03 14 664.250000
1997 03 17 994.250000
1997 03 18 004.250000
1997 03 19 994.250000
1997 03 20 774.250000
1997 03 21 224.257810
1997 03 24 114.250000
1997 03 25 334.250000
1997 03 26 114.250000
1997 03 27 884.234380
1997 04 01 554.250000
1997 04 02 114.230470
1997 04 03 774.218750
1997 04 04 884.214840
1997 04 07 224.187500
1997 04 08 004.187500
1997 04 09 334.167970
1997 04 10 444.164060
1997 04 11 334.156250
1997 04 14 664.156250
1997 04 15 664.160160
1997 04 16 884.136720
1997 04 17 224.128910
1997 04 18 114.148440
1997 04 21 664.156250
1997 04 22 224.160160
1997 04 23 664.167970
1997 04 24 774.156250
1997 04 25 224.156250
1997 04 28 664.156250
1997 04 29 664.156250
1997 04 30 224.152340
1997 05 01 224.156250
1997 05 02 664.156250
1997 05 06 554.132810
1997 05 07 554.144530
1997