Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 1 Week: European ECU
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1998 01 0244.250000
 1998 01 0524.265630
 1998 01 0684.250000
 1998 01 0744.250000
 1998 01 0804.250000
 1998 01 0934.250000
 1998 01 1244.250000
 1998 01 1304.250000
 1998 01 1424.250000
 1998 01 1554.250000
 1998 01 1664.277340
 1998 01 1914.269530
 1998 01 2074.273440
 1998 01 2164.277340
 1998 01 2294.343750
 1998 01 2364.351560
 1998 01 2644.367190
 1998 01 2784.375000
 1998 01 2884.394530
 1998 01 2924.378910
 1998 01 3024.378910
 1998 02 0264.375000
 1998 02 0384.375000
 1998 02 0474.375000
 1998 02 0574.378910
 1998 02 0614.394530
 1998 02 0924.398440
 1998 02 1074.386720
 1998 02 1174.378910
 1998 02 1204.375000
 1998 02 1364.371090
 1998 02 1624.367190
 1998 02 1764.359380
 1998 02 1844.343750
 1998 02 1964.347660
 1998 02 2094.343750
 1998 02 2394.343750
 1998 02 2494.347660
 1998 02 2544.351560
 1998 02 2634.343750
 1998 02 2774.343750
 1998 03 0294.343750
 1998 03 0334.335940
 1998 03 0404.328130
 1998 03 0554.316410
 1998 03 0664.304690
 1998 03 0974.308590
 1998 03 1034.250000
 1998 03 1164.250000
 1998 03 1284.250000
 1998 03 1304.234380
 1998 03 1634.230470
 1998 03 1754.230470
 1998 03 1884.222660
 1998 03 1914.226560
 1998 03 2084.238280
 1998 03 2314.265630
 1998 03 2424.269530
 1998 03 2504.281250
 1998 03 2664.285160
 1998 03 2734.281250
 1998 03 3054.250000
 1998 03 3154.250000
 1998 04 0164.250000
 1998 04 0254.250000
 1998 04 0374.250000
 1998 04 0664.250000
 1998 04 0734.250000
 1998 04 0854.250000
 1998 04 0904.250000
 1998 04 1464.250000
 1998 04 1564.250000
 1998 04 1684.250000
 1998 04 1764.250000
 1998 04 2094.261720
 1998 04 2114.273440
 1998 04 2284.277340
 1998 04 2304.281250
 1998 04 2464.281250
 1998 04 2704.308590
 1998 04 2854.351560
 1998 04 2954.273440
 1998 04 3004.281250
 1998 05 0114.281250
 1998 05 0564.281250
 1998 05 0654.285160
 1998 05 0754.281250
 1998 05 0814.281250
 1998 05 1144.281250
 1998 05 1294.281250
 1998 05 1374.281250
 1998 05 1424.281250
 1998 05 1504.281250
 1998 05 1894.281250
 1998 05 1984.281250
 1998 05 2064.296880
 1998 05 2104.308590
 1998 05 2264.316410
 1998 05 2604.285160
 1998 05 2724.289060
 1998 05 2894.281250
 1998 05 2964.257810
 1998 06 0174.250000
 1998 06 0224.250000
 1998 06 0334.246090
 1998 06 0424.246090
 1998 06 0544.250000
 1998 06 0804.246090
 1998 06 0904.250000
 1998 06 1094.250000
 1998 06 1114.250000
 1998 06 1204.246090
 1998 06 1584.242190
 1998 06 1674.250000
 1998 06 1774.250000
 1998 06 1854.238280
 1998 06 1974.246090
 1998 06 2294.250000
 1998 06 2344.250000
 1998 06 2404.230470
 1998 06 2544.226560
 1998 06 2684.222660
 1998 06 2934.222660
 1998 06 3014.210940
 1998 07 0124.199220
 1998 07 0234.195310
 1998 07 0384.195310
 1998 07 0674.187500
 1998 07 0784.191410
 1998 07 0874.183590
 1998 07 0964.171880
 1998 07 1074.156250
 1998 07 1354.132810
 1998 07 1404.140630
 1998 07 1514.136720
 1998 07 1674.125000
 1998 07 1784.125000
 1998 07 2034.125000
 1998 07 2184.125000
 1998 07 2284.125000
 1998 07 2334.125000
 1998 07 2444.156250
 1998 07 2754.187500
 1998 07 2874.183590
 1998 07 2924.210940
 1998 07 3084.191410
 1998 07 3114.199220
 1998 08 0324.187500
 1998 08 0404.187500
 1998 08 0504.195310
 1998 08 0634.195310
 1998 08 0784.191410
 1998 08 1084.207030
 1998 08 1154.246090
 1998 08 1264.250000
 1998 08 1324.246090
 1998 08 1414.250000
 1998 08 1794.222660
 1998 08 1814.214840
 1998 08 1924.187500
 1998 08 2054.187500
 1998 08 2164.187500
 1998 08 2434.187500
 1998 08 2544.187500
 1998 08 2644.199220
 1998 08 2714.222660
 1998 08 2824.222660
 1998 09 0114.246090
 1998 09 0214.234380
 1998 09 0344.222660
 1998 09 0494.246090
 1998 09 0734.234380
 1998 09 0884.250000
 1998 09 0964.230470
 1998 09 1054.234380
 1998 09 1154.214840
 1998 09 1444.226560
 1998 09 1564.203130
 1998 09 1634.218750
 1998 09 1724.210940
 1998 09 1884.207030
 1998 09 2194.210940
 1998 09 2274.230470
 1998 09 2384.226560
 1998 09 2444.238280
 1998 09 2554.230470
 1998 09 2884.253910
 1998 09 2944.222660
 1998 09 3084.210940
 1998 10 0164.218750
 1998 10 0204.226560
 1998 10 0534.218750
 1998 10 0684.207030
 1998 10 0794.210940
 1998 10 0834.187500
 1998 10 0934.187500
 1998 10 1284.152340
 1998 10 1314.159230
 1998 10 1444.157660
 1998 10 1504.142500
 1998 10 1684.113130
 1998 10 1924.107500
 1998 10 2094.093910
 1998 10 2124.082500
 1998 10 2284.086720
 1998 10 2354.095160
 1998 10 2634.095470
 1998 10 2764.092970
 1998 10 2814.111720
 1998 10 2964.090000
 1998 10 3004.095000
 1998 11 0225.272500
 1998 11 0324.086250
 1998 11 0484.079060
 1998 11 0504.060310
 1998 11 0644.027660
 1998 11 0984.002500
 1998 11 1054.000000
 1998 11 1184.000000
 1998 11 1254.000000
 1998 11 1364.000000
 1998 11 1674.000000
 1998 11 1724.001250
 1998 11 1853.972500
 1998 11 1963.951250
 1998 11 2013.953750
 1998 11 2343.958590
 1998 11 2433.951250
 1998 11 2503.930940
 1998 11 2613.948440
 1998 11 2743.898750
 1998 11 3073.900780
 1998 12 0183.902030
 1998 12 0233.900000
 1998 12 0363.888750
 1998 12 0443.645940
 1998 12 0753.653280
 1998 12 0833.670000
 1998 12 0963.648280
 1998 12 1043.606880
 1998 12 1113.585470
 1998 12 1433.560310
 1998 12 1543.543750
 1998 12 1623.518750
 1998 12 1753.503750
 1998 12 1863.487500
 1998 12 2173.457340
 1998 12 2203.454840
 1998 12 2373.683750
 1998 12 2403.691250
 1998 12 2953.747500
 1998 12 3043.219540
 1998 12 3183.300180
 1999 01 04 23.250000
 1999 01 05 93.245000
 1999 01 06 13.236250
 1999 01 07 53.236250
 1999 01 08 03.235000
 1999 01 11 63.235000
 1999 01 12 03.222500
 1999 01 13 23.212340
 1999 01 14 13.202500
 1999 01 15 43.158750
 1999 01 18 53.111250
 1999 01 19 73.064690
 1999 01 20 23.067190
 1999 01 21 03.078130
 1999 01 22 93.095470
 1999 01 25 13.128130
 1999 01 26 03.169530
 1999 01 27 83.147500
 1999 01 28 33.139380
 1999 01 29 13.135000
 1999 02 01 43.144380
 1999 02 02 43.156410
 1999 02 03 93.170000
 1999 02 04 93.174690
 1999 02 05 63.171250
 1999 02 08 33.167500
 1999 02 09 83.164380
 1999 02 10 93.157340
 1999 02 11 73.149380
 1999 02 12 93.137500
 1999 02 15 83.121250
 1999 02 16 43.100000
 1999 02 17 33.087500
 1999 02 18 83.082500
 1999 02 19 43.081250
 1999 02 22 23.088130
 1999 02 23 03.110630
 1999 02 24 83.116880
 1999 02 25 43.121880
 1999 02 26 73.124380
 1999 03 01 33.128750
 1999 03 02 13.133130
 1999 03 03 73.122810
 1999 03 04 23.115000
 1999 03 05 63.101250
 1999 03 08 13.097880
 1999 03 09 33.088630
 1999 03 10 83.073750
 1999 03 11 83.060000
 1999 03 12 23.038750
 1999 03 15 73.023750
 1999 03 16 73.035000
 1999 03 17 53.041250
 1999 03 18 93.033130
 1999 03 19 33.020630
 1999 03 22 73.095470
 1999 03 23 83.023750
 1999 03 24 23.023130
 1999 03 25 23.015750
 1999 03 26 23.012250
 1999 04 01 23.000000
 1999 04 02 02.991250
 1999 04 05 72.988130
 1999 04 06 82.993000
 1999 04 07 93.022130
 1999 04 08 33.025880
 1999 04 09 82.717500
 1999 04 12 52.690000
 1999 04 13 82.648750
 1999 04 14 12.632630
 1999 04 15 42.622500
 1999 04 16 52.601250
 1999 04 19 82.588750
 1999 04 20 92.596950
 1999 04 21 72.547000
 1999 04 22 12.547000
 1999 04 23 02.554630
 1999 04 26 92.560000
 1999 04 27 72.560000
 1999 05 03 02.555000
 1999 05 04 82.556880
 1999 05 05 62.553380
 1999 05 06 72.550250
 1999 05 07 82.549000
 1999 05 10 12.548630
 1999 05 11 02.547380
 1999 05 12 12.547380
 1999 05 13 92.547500
 1999 05 14 32.549380
 1999 05 17 92.550000
 1999 05 18 62.554380
 1999 05 19 12.631250
 1999 05 20 02.590880
 1999 05 21 72.567500
 1999 05 24 92.565000
 1999 05 25 22.564380
 1999 05 26 22.560000
 1999 05 27 82.558130
 1999 05 28 62.558750
 1999 06 01 12.558750
 1999 06 02 92.560630
 1999 06 03 52.558750
 1999 06 04 72.560250
 1999 06 07 02.564380
 1999 06 08 52.565630
 1999 06 09 22.565000
 1999 06 10 92.565630
 1999 06 11 02.574380
 1999 06 14 12.575630
 1999 06 15 32.584060
 1999 06 16 72.590630
 1999 06 17 62.598750
 1999 06 18 02.611250
 1999 06 21 22.651250
 1999 06 22 92.650000
 1999 06 23 02.605000
 1999 06 24 92.606250
 1999 06 25 62.614380
 1999 06 28 22.628750
 1999 07 01 92.620000
 1999 07 02 12.620000
 1999 07 05 92.620000
 1999 07 06 42.613250
 1999 07 07 52.597500
 1999 07 08 72.595000
 1999 07 09 12.590000
 1999 07 12 32.590000
 1999 07 13 72.588750
 1999 07 14 32.590000
 1999 07 15 92.630630
 1999 07 16 22.650630
 1999 07 19 62.660630
 1999 07 20 02.660000
 1999 07 21 82.648750
 1999 07 22 32.585000
 1999 07 23 32.592500
 1999 07 26 82.595625
 1999 07 27 52.600000
 1999 07 28 52.598750
 1999 08 02 82.601880
 1999 08 03 42.601630
 1999 08 04 42.585000
 1999 08 05 32.580000
 1999 08 06 12.576880
 1999 08 09 52.577130
 1999 08 10 52.579500
 1999 08 11 52.578130
 1999 08 12 12.580000
 1999 08 13 52.593750
 1999 08 16 62.596880
 1999 08 17 42.586880
 1999 08 18 92.411250
 1999 08 19 52.527500
 1999 08 20 62.570000
 1999 08 23 72.580000
 1999 08 24 12.580000
 1999 08 25 92.580000
 1999 08 26 02.581130
 1999 08 27 62.581250
 1999 09 01 72.580000
 1999 09 02 22.580000
 1999 09 03 92.580000
 1999 09 06 92.575000
 1999 09 07 92.570000
 1999 09 08 72.559000
 1999 09 09 02.550000
 1999 09 10 92.550000
 1999 09 13 82.548125
 1999 09 14 52.546250
 1999 09 15 32.545000
 1999 09 16 92.540250
 1999 09 17 02.532125
 1999 09 20 52.436875
 1999 09 21 02.545625
 1999 09 22 32.550000
 1999 09 23 62.552375
 1999 09 24 42.550625
 1999 09 27 12.550630
 1999 09 28 92.551875
 1999 10 01 72.589380
 1999 10 04 42.656250
 1999 10 05 12.678750
 1999 10 06 62.702500
 1999 10 07 12.743750
 1999 10 08 42.566250
 1999 10 11 62.561250
 1999 10 12 12.570000
 1999 10 13 52.607500
 1999 10 14 32.620000
 1999 10 15 52.630000
 1999 10 18 72.606250
 1999 10 19 22.550000
 1999 10 20 22.518750
 1999 10 21 42.665000
 1999 10 22 12.613125
 1999 10 25 62.616000
 1999 10 26 52.720000
 1999 10 27 22.698750
 1999 10 28 42.688750
 1999 11 01 52.800000
 1999 11 02 92.940000
 1999 11 03 03.000000
 1999 11 04 52.920000
 1999 11 05 53.017130
 1999 11 08 02.978750
 1999 11 09 12.950000
 1999 11 10 52.950000
 1999 11 11 32.950000
 1999 11 12 92.983750
 1999 11 15 33.004375
 1999 11 16 43.017500
 1999 11 17 72.951250
 1999 11 18 22.898375
 1999 11 19 02.972500
 1999 11 22 73.031000
 1999 11 23 73.050000
 1999 11 24 03.050375
 1999 11 25 23.052630
 1999 11 26 83.058250
 1999 12 01 53.073750
 1999 12 02 33.075630
 1999 12 03 53.070000
 1999 12 06 53.073750
 1999 12 07 73.071880
 1999 12 08 23.060000
 1999 12 09 83.047500
 1999 12 10 13.030000
 1999 12 13 43.001250
 1999 12 14 03.000000
 1999 12 15 33.018750
 1999 12 16 73.052500
 1999 12 17 73.061250
 1999 12 20 93.027500
 1999 12 21 13.000000
 1999 12 22 73.003750
 1999 12 23 04.060000
 1999 12 24 52.972500
 1999 12 27 74.043750
 1999 12 28 84.093750
 2000 01 0353.100000
 2000 01 0403.063750
 2000 01 0573.055625
 2000 01 0643.002500
 2000 01 0763.000000
 2000 01 1063.031250
 2000 01 1123.051250
 2000 01 1243.076880
 2000 01 1393.067500
 2000 01 1433.058750
 2000 01 1703.047500
 2000 01 1823.033750
 2000 01 1982.966250
 2000 01 2073.070000
 2000 01 2103.070000
 2000 01 2483.098130
 2000 01 2513.091250
 2000 01 2643.087500
 2000 01 2763.131250
 2000 01 2823.286250
 2000 02 0113.295000
 2000 02 0283.224380
 2000 02 0323.214380
 2000 02 0463.290630
 2000 02 0773.291250
 2000 02 0883.291880
 2000 02 0923.287500
 2000 02 1073.284380
 2000 02 1113.283750
 2000 02 1463.280000
 2000 02 1583.280000
 2000 02 1603.280000
 2000 02 1733.260630
 2000 02 1883.268130
 2000 02 2183.320000
 2000 02 2223.352500
 2000 02 2333.416250
 2000 02 2403.424380
 2000 02 2583.367500
 2000 02 2863.381250
 2000 03 0103.391880
 2000 03 0253.395630
 2000 03 0343.326250
 2000 03 0663.318750
 2000 03 0723.330000
 2000 03 0803.370000
 2000 03 0903.476250
 2000 03 1043.534380
 2000 03 1393.571880
 2000 03 1483.560630
 2000 03 1523.546250
 2000 03 1683.541880
 2000 03 1743.535630
 2000 03 2063.530000
 2000 03 2103.540000
 2000 03 2293.560630
 2000 03 2373.620000
 2000 03 2463.610000
 2000 03 2753.620000
 2000 03 2883.630000
 2000 04 0373.630000
 2000 04 0493.626880
 2000 04 0543.620000
 2000 04 0613.621250
 2000 04 0703.630630
 2000 04 1043.643750
 2000 04 1193.680000
 2000 04 1223.748750
 2000 04 1343.731250
 2000 04 1433.650000
 2000 04 1773.688750
 2000 04 1823.763130
 2000 04 1913.796250
 2000 04 2063.790880
 2000 04 2593.838130
 2000 04 2643.915000
 2000 04 2733.867500
 2000 04 2883.903750
 2000 05 0233.928750
 2000 05 0333.936250
 2000 05 0413.985630
 2000 05 0564.062500
 2000 05 0824.055630
 2000 05 0924.042500
 2000 05 1004.002500
 2000 05 1193.968750
 2000 05 1253.940000
 2000 05 1553.963750
 2000 05 1684.001880
 2000 05 1744.126880
 2000 05 1874.121250
 2000 05 1964.026250
 2000 05 2234.083750
 2000 05 2304.145630
 2000 05 2434.128130
 2000 05 2574.100000
 2000 05 2684.058130
 2000 05 3094.110000
 2000 05 3164.143130
 2000 06 0174.160000
 2000 06 0264.170630
 2000 06 0584.179380
 2000 06 0694.185630
 2000 06 0704.105000
 2000 06 0854.130630
 2000 06 0984.349380
 2000 06 1294.360630
 2000 06 1394.370000
 2000 06 1494.347500
 2000 06 1564.276250
 2000 06 1614.261880
 2000 06 1924.253750
 2000 06 2014.263750
 2000 06 2184.425380
 2000 06 2204.404380
 2000 06 2384.438750
 2000 06 2674.502500
 2000 06 2734.433130
 2000 06 2884.440000
 2000 06 2924.376250
 2000 06 3034.375000
 2000 07 0334.373130
 2000 07 0424.353130
 2000 07 0524.348130
 2000 07 0674.341250
 2000 07 0754.343130
 2000 07 1074.343130
 2000 07 1184.341880
 2000 07 1204.330630
 2000 07 1334.328750
 2000 07 1444.328130
 2000 07 1704.323750
 2000 07 1884.336880
 2000 07 1924.369380
 2000 07 2044.360000
 2000 07 2184.370000
 2000 07 2444.387500
 2000 07 2524.375000
 2000 07 2604.374380
 2000 07 2744.380000
 2000 07 2874.384380
 2000 07 3114.375630
 2000 08 0134.370630
 2000 08 0294.370000
 2000 08 0304.368750
 2000 08 0464.363750
 2000 08 0704.361880
 2000 08 0894.361250
 2000 08 0904.360000
 2000 08 1044.360000
 2000 08 1194.370630
 2000 08 1494.403130
 2000 08 1544.418130
 2000 08 1634.420630
 2000 08 1754.420000
 2000 08 1804.405000
 2000 08 2184.439380
 2000 08 2204.505000
 2000 08 2344.551250
 2000 08 2424.558750
 2000 08 2574.746250
 2000 08 2994.762500
 2000 08 3064.720000
 2000 08 3154.707500
 2000 09 0154.620000
 2000 09 0414.616250
 2000 09 0504.615000
 2000 09 0664.620630
 2000 09 0714.660000
 2000 09 0874.654380
 2000 09 1154.650630
 2000 09 1244.633130
 2000 09 1334.607500
 2000 09 1494.553130
 2000 09 1574.545630
 2000 09 1844.556250
 2000 09 1904.555000
 2000 09 2004.555000
 2000 09 2184.687500
 2000 09 2294.672500
 2000 09 2584.700000
 2000 09 2684.751880
 2000 09 2764.760000
 2000 09 2844.751880
 2000 09 2944.740000
 2000 10 0274.725000
 2000 10 0304.715630
 2000 10 0444.710630
 2000 10 0504.700000
 2000 10 0604.820000
 2000 10 0944.820000
 2000 10 1074.813130
 2000 10 1114.799380
 2000 10 1264.778750
 2000 10 1384.748130
 2000 10 1664.750630
 2000 10 1764.765000
 2000 10 1824.705000
 2000 10 1994.785630
 2000 10 2004.810630
 2000 10 2374.838750
 2000 10 2464.871250
 2000 10 2514.880000
 2000 10 2614.895000
 2000 10 2764.915630
 2000 10 3064.893130
 2000 10 3154.885000
 2000 11 0154.885000
 2000 11 0244.884380
 2000 11 0314.876250
 2000 11 0684.872500
 2000 11 0714.870000
 2000 11 0884.858750
 2000 11 0914.850000
 2000 11 1014.847500
 2000 11 1354.843130
 2000 11 1444.819380
 2000 11 1544.814380
 2000 11 1624.809380
 2000 11 1774.798750
 2000 11 2034.814380
 2000 11 2134.858130
 2000 11 2274.868130
 2000 11 2334.870000
 2000 11 2464.874380
 2000 11 2764.880000
 2000 11 2854.890000
 2000 11 2954.885000
 2000 11 3074.877500
 2000 12 0194.856250
 2000 12 0484.845000
 2000 12 0514.826880
 2000 12 0644.804380
 2000 12 0794.820000
 2000 12 0804.825250
 2000 12 1194.836880
 2000 12 1234.840000
 2000 12 1384.830000
 2000 12 1464.813250
 2000 12 1594.807500
 2000 12 1844.794380
 2000 12 1904.790000
 2000 12 2054.728130
 2000 12 2195.062500
 2000 12 2285.064380
 2000 12 2795.098750
 2000 12 2814.876880
 2000 12 2914.862500
 2001 01 02 74.843750
 2001 01 03 64.836880
 2001 01 04 54.815000
 2001 01 05 34.781880
 2001 01 08 24.771250
 2001 01 09 24.787500
 2001 01 10 24.811250
 2001 01 11 64.821250
 2001 01 12 24.821880
 2001 01 15 04.826250
 2001 01 16 04.817500
 2001 01 17 64.806250
 2001 01 18 64.786250
 2001 01 19 94.783130
 2001 01 22 04.788750
 2001 01 23 54.796250
 2001 01 24 54.801880
 2001 01 25 84.805000
 2001 01 26 94.818130
 2001 01 29 14.821250
 2001 01 30 04.811880
 2001 01 31 04.790630
 2001 02 01 94.780000
 2001 02 02 74.779380
 2001 02 05 34.774500
 2001 02 06 84.773750
 2001 02 07 34.773380
 2001 02 08 54.774630
 2001 02 09 34.773130
 2001 02 12 84.773000
 2001 02 13 84.790000
 2001 02 14 14.851880
 2001 02 15 54.841630
 2001 02 16 34.835130
 2001 02 19 54.851250
 2001 02 20 54.966250
 2001 02 21 65.065000
 2001 02 22 54.836250
 2001 02 23 04.823750
 2001 02 26 74.840630
 2001 02 27 34.855630
 2001 02 28 94.840000
 2001 03 01 04.821880
 2001 03 02 44.820000
 2001 03 05 04.814380
 2001 03 06 84.827500
 2001 03 07 24.831880
 2001 03 08 24.842500
 2001 03 09 34.846250
 2001 03 12 24.839380
 2001 03 13 14.821250
 2001 03 14 14.813750
 2001 03 15 54.805000
 2001 03 16 84.807500
 2001 03 19 44.817500
 2001 03 20 54.828750
 2001 03 21 14.840000
 2001 03 22 74.808750
 2001 03 23 74.798750
 2001 03 26 44.795000
 2001 03 27 14.790000
 2001 03 28 34.806250
 2001 03 29 04.760000
 2001 03 30 34.808130
 2001 04 02 94.800000
 2001 04 03 74.800000
 2001 04 04 64.777500
 2001 04 05 74.768130
 2001 04 06 14.760000
 2001 04 09 84.747500
 2001 04 10 04.856250
 2001 04 11 25.006880
 2001 04 12 95.152500
 2001 04 17 25.171880
 2001 04 18 75.012500
 2001 04 19 04.903130
 2001 04 20 54.863750
 2001 04 23 14.835000
 2001 04 24 44.820000
 2001 04 25 14.822500
 2001 04 26 84.840000
 2001 04 27 34.823750
 2001 04 30 24.830000
 2001 05 01 24.841880
 2001 05 02 54.841250
 2001 05 03 94.839380
 2001 05 04 14.833130
 2001 05 07 34.829380
 2001 05 08 24.824380
 2001 05 09 64.815000
 2001 05 10 34.806250
 2001 05 11 84.597500
 2001 05 14 04.590630
 2001 05 15 14.586250
 2001 05 16 84.586250
 2001 05 17 54.578130
 2001 05 18 34.571250
 2001 05 21 84.553750
 2001 05 22 34.567500
 2001 05 23 14.585000
 2001 05 24 54.595000
 2001 05 25 64.607500
 2001 05 28 14.601380
 2001 05 29 24.609380
 2001 05 30 54.584380
 2001 05 31 34.573130
 2001 06 01 84.562500
 2001 06 04 94.560000
 2001 06 05 04.545000
 2001 06 06 54.529380
 2001 06 07 74.505000
 2001 06 08 94.550630
 2001 06 11 44.545000
 2001 06 12 34.545000
 2001 06 13 54.549130
 2001 06 14 84.543500
 2001 06 15 74.540000
 2001 06 18 84.536250
 2001 06 19 94.535750
 2001 06 20 84.537630
 2001 06 21 74.565880
 2001 06 22 84.600130
 2001 06 25 34.620000
 2001 06 26 24.640130
 2001 06 27 74.647000
 2001 06 28 84.560000
 2001 06 29 14.550500
 2001 07 02 64.549130
 2001 07 03 94.536130
 2001 07 04 84.538750
 2001 07 05 04.531130
 2001 07 06 24.540750
 2001 07 09 54.538750
 2001 07 10 64.538630
 2001 07 11 44.534500
 2001 07 12 34.533130
 2001 07 13 14.532250
 2001 07 16 04.538000
 2001 07 17 74.532630
 2001 07 18 34.530500
 2001 07 19 14.512880
 2001 07 20 64.531000
 2001 07 23 04.547250
 2001 07 24 44.549750
 2001 07 25 24.544750
 2001 07 26 14.547500
 2001 07 27 74.551500
 2001 07 30 24.543750
 2001 07 31 84.541380
 2001 08 01 24.525380
 2001 08 02 94.500000
 2001 08 03 04.533000
 2001 08 06 04.532750
 2001 08 07 24.532880
 2001 08 08 44.534130
 2001 08 09 94.531380
 2001 08 10 94.530000
 2001 08 13 94.528630
 2001 08 14 94.527380
 2001 08 15 44.531500
 2001 08 16 84.533130
 2001 08 17 74.535000
 2001 08 20 24.533750
 2001 08 21 24.537500
 2001 08 22 84.526750
 2001 08 23 24.530000
 2001 08 24 84.550000
 2001 08 27 54.550000
 2001 08 28 04.532500
 2001 08 29 64.460630
 2001 08 30 84.401250
 2001 08 31 74.317500
 2001 09 03 54.313750
 2001 09 04 94.312500
 2001 09 05 34.309750
 2001 09 06 74.304750
 2001 09 07 54.306000
 2001 09 10 94.300000
 2001 09 11 14.300000
 2001 09 12 84.367380
 2001 09 13 64.314000
 2001 09 14 64.282130
 2001 09 17 94.245000
 2001 09 18 73.800000
 2001 09 19 13.651250
 2001 09 20 03.800000
 2001 09 21 93.796130
 2001 09 24 13.803130
 2001 09 25 33.822630
 2001 09 26 13.839380
 2001 09 27 13.795130
 2001 09 28 73.791250
 2001 10 01 33.783500
 2001 10 02 73.780000
 2001 10 03 43.765000
 2001 10 04 63.761750
 2001 10 05 03.735880
 2001 10 08 23.749130
 2001 10 09 24.062500
 2001 10 10 63.967000
 2001 10 11 43.891250
 2001 10 12 23.861250
 2001 10 15 73.855000
 2001 10 16 43.855000
 2001 10 17 04.133750
 2001 10 18 13.978750
 2001 10 19 53.921250
 2001 10 22 43.799380
 2001 10 23 53.787500
 2001 10 24 73.770000
 2001 10 25 23.703750
 2001 10 26 83.801250
 2001 10 29 83.800000
 2001 10 30 63.783750
 2001 10 31 03.776250
 2001 11 01 73.757500
 2001 11 02 43.770000
 2001 11 05 33.773750
 2001 11 06 54.013750
 2001 11 07 33.753750
 2001 11 08 63.590000
 2001 11 09 93.545000
 2001 11 12 83.526250
 2001 11 13 53.400000
 2001 11 14 63.367880
 2001 11 15 83.337500
 2001 11 16 03.325000
 2001 11 19 63.281250
 2001 11 20 03.401250
 2001 11 21 13.396250
 2001 11 22 73.371130
 2001 11 23 53.356250
 2001 11 26 63.343750
 2001 11 27 73.342380
 2001 11 28 73.355000
 2001 11 29 83.333750
 2001 11 30 33.330130
 2001 12 03 73.317500
 2001 12 04 63.303380
 2001 12 05 43.292130
 2001 12 06 43.291130
 2001 12 07 83.285880
 2001 12 10 53.290000
 2001 12 11 73.299380
 2001 12 12 13.309630
 2001 12 13 83.311250
 2001 12 14 13.316630
 2001 12 17 83.312880
 2001 12 18 03.328000
 2001 12 19 13.361250
 2001 12 20 43.698750
 2001 12 21 93.676250
 2001 12 24 63.727500
 2001 12 27 93.354880
 2001 12 28 83.346630
 2001 12 31 53.340000
 2002 01 0293.327500
 2002 01 0303.342500
 2002 01 0463.355000
 2002 01 0773.352000
 2002 01 0853.347630
 2002 01 0953.353250
 2002 01 1023.350000
 2002 01 1193.350000
 2002 01 1473.346130
 2002 01 1543.343630
 2002 01 1643.345000
 2002 01 1713.341750
 2002 01 1813.339000
 2002 01 2133.333000
 2002 01 2263.334880
 2002 01 2363.341250
 2002 01 2443.350630
 2002 01 2513.350000
 2002 01 2843.350000
 2002 01 2973.351500
 2002 01 3023.350000
 2002 01 3183.350000
 2002 02 0123.348380
 2002 02 0403.341130
 2002 02 0513.337130
 2002 02 0663.330380
 2002 02 0723.320130
 2002 02 0803.321750
 2002 02 1193.325000
 2002 02 1283.317500
 2002 02 1323.318500
 2002 02 1463.318750
 2002 02 1553.314250
 2002 02 1863.312750
 2002 02 1953.300250
 2002 02 2013.283750
 2002 02 2113.320000
 2002 02 2213.322380
 2002 02 2563.320500
 2002 02 2683.340000
 2002 02 2703.334380
 2002 02 2833.335130
 2002 03 0133.331630
 2002 03 0473.331250
 2002 03 0523.325250
 2002 03 0663.316750

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 2002 03 0763.308880
 2002 03 0823.300000
 2002 03 1163.300500
 2002 03 1273.300000
 2002 03 1383.297630
 2002 03 1403.273250
 2002 03 1583.269880
 2002 03 1883.259130
 2002 03 1923.232880
 2002 03 2013.325000
 2002 03 2193.387380
 2002 03 2263.405380
 2002 03 2503.419500
 2002 03 2643.431250
 2002 03 2733.344000
 2002 03 2833.340130
 2002 04 0213.339750
 2002 04 0383.333380
 2002 04 0403.324880
 2002 04 0513.324000
 2002 04 0893.320250
 2002 04 0973.311750
 2002 04 1083.304250
 2002 04 1143.302750
 2002 04 1203.296130
 2002 04 1533.286380
 2002 04 1633.278750
 2002 04 1793.238750
 2002 04 1813.300000
 2002 04 1903.320000
 2002 04 2223.330380
 2002 04 2363.339630
 2002 04 2483.340000
 2002 04 2563.334000
 2002 04 2693.340000
 2002 04 2953.326500
 2002 05 0173.325130
 2002 05 0253.324250
 2002 05 0373.324250
 2002 05 0673.321750
 2002 05 0713.324130
 2002 05 0803.322750
 2002 05 0933.321630
 2002 05 1083.322750
 2002 05 1393.322880
 2002 05 1493.323630
 2002 05 1553.318500
 2002 05 1673.308750
 2002 05 1703.305380
 2002 05 2053.302380
 2002 05 2123.333750
 2002 05 2203.344130
 2002 05 2313.370000
 2002 05 2413.367250
 2002 05 2733.363380
 2002 05 2893.371380
 2002 05 2903.380000
 2002 05 3063.370250
 2002 05 3173.369380
 2002 06 0383.362380
 2002 06 0433.360130
 2002 06 0533.354750
 2002 06 0633.353000
 2002 06 0753.346130
 2002 06 1023.343500
 2002 06 1163.340000
 2002 06 1263.336250
 2002 06 1353.332500
 2002 06 1433.330250
 2002 06 1723.321630
 2002 06 1863.322750
 2002 06 1923.328000
 2002 06 2043.398750
 2002 06 2193.400000
 2002 06 2483.399750
 2002 06 2573.402880
 2002 06 2663.419630
 2002 06 2773.373750
 2002 06 2883.366000
 2002 07 0193.361630
 2002 07 0253.354380
 2002 07 0313.351130
 2002 07 0463.352500
 2002 07 0553.345880
 2002 07 0873.338750
 2002 07 0913.326250
 2002 07 1003.328880
 2002 07 1153.326750
 2002 07 1223.327500
 2002 07 1593.327630
 2002 07 1683.327500
 2002 07 1743.316250
 2002 07 1853.301630
 2002 07 1993.312630
 2002 07 2223.327250
 2002 07 2323.344630
 2002 07 2473.340130
 2002 07 2573.340250
 2002 07 2663.338880
 2002 07 2953.341380
 2002 07 3093.337250
 2002 08 0123.330500
 2002 08 0293.323630
 2002 08 0563.322630
 2002 08 0673.321130
 2002 08 0763.319000
 2002 08 0853.315000
 2002 08 0913.313000
 2002 08 1263.313750
 2002 08 1303.312500
 2002 08 1443.311500
 2002 08 1513.307630
 2002 08 1633.310250
 2002 08 1923.310250
 2002 08 2043.310000
 2002 08 2143.310000
 2002 08 2293.326000
 2002 08 2303.335630
 2002 08 2633.330000
 2002 08 2773.330000
 2002 08 2833.337250
 2002 08 2963.322250
 2002 08 3063.322750
 2002 09 0253.315750
 2002 09 0393.313000
 2002 09 0403.311500
 2002 09 0523.310250
 2002 09 0633.304380
 2002 09 0983.303130
 2002 09 1063.305630
 2002 09 1193.309380
 2002 09 1233.309630
 2002 09 1383.308380
 2002 09 1653.308500
 2002 09 1723.310000
 2002 09 1823.308750
 2002 09 1983.308750
 2002 09 2053.320130
 2002 09 2333.324500
 2002 09 2403.335000
 2002 09 2593.335880
 2002 09 2673.346250
 2002 09 2793.323750
 2002 09 3083.321500
 2002 10 0123.310630
 2002 10 0233.310630
 2002 10 0343.308750
 2002 10 0453.304750
 2002 10 0793.307130
 2002 10 0883.310000
 2002 10 0983.302250
 2002 10 1083.300130
 2002 10 1103.310000
 2002 10 1443.310000
 2002 10 1593.309880
 2002 10 1693.312630
 2002 10 1793.311880
 2002 10 1873.316250
 2002 10 2193.319380
 2002 10 2293.323500
 2002 10 2343.330000
 2002 10 2493.329380
 2002 10 2533.326000
 2002 10 2883.330000
 2002 10 2903.330000
 2002 10 3023.311250
 2002 10 3183.311130
 2002 11 0133.308380
 2002 11 0433.304000
 2002 11 0533.293750
 2002 11 0623.277500
 2002 11 0723.185000
 2002 11 0883.300500
 2002 11 1113.301250
 2002 11 1293.301380
 2002 11 1323.300630
 2002 11 1493.300880
 2002 11 1513.301500
 2002 11 1853.300000
 2002 11 1983.301500
 2002 11 2093.302630
 2002 11 2163.330000
 2002 11 2293.337000
 2002 11 2513.351500
 2002 11 2613.392630
 2002 11 2793.390000
 2002 12 0283.380000
 2002 12 0353.063750
 2002 12 0463.015630
 2002 12 0512.951190
 2002 12 0672.866810
 2002 12 0952.860000
 2002 12 1012.862560
 2002 12 1112.874190
 2002 12 1202.892940
 2002 12 1382.900190
 2002 12 1692.902440
 2002 12 1763.015000
 2002 12 1832.921250
 2002 12 1943.056690
 2002 12 2003.050000
 2002 12 2363.251250
 2002 12 2413.230000
 2002 12 2753.196560
 2003 01 02 52.910000
 2003 01 03 12.900250
 2003 01 06 62.891500
 2003 01 07 82.879130
 2003 01 08 02.865630
 2003 01 09 12.847500
 2003 01 10 92.844750
 2003 01 13 02.845750
 2003 01 14 22.841750
 2003 01 15 42.841630
 2003 01 16 12.840380
 2003 01 17 02.841750
 2003 01 20 22.840380
 2003 01 21 62.840500
 2003 01 22 32.821250
 2003 01 23 12.840000
 2003 01 24 22.841630
 2003 01 27 12.848750
 2003 01 28 02.849130
 2003 01 29 32.848000
 2003 01 30 72.833880
 2003 01 31 82.832250
 2003 02 03 82.830000
 2003 02 04 22.824750
 2003 02 05 62.819630
 2003 02 06 52.814250
 2003 02 07 02.805000
 2003 02 10 72.800500
 2003 02 11 72.800380
 2003 02 12 02.800130
 2003 02 13 12.795500
 2003 02 14 72.794250
 2003 02 17 32.798750
 2003 02 18 02.797630
 2003 02 19 72.793630
 2003 02 20 82.819880
 2003 02 21 42.820130
 2003 02 24 02.816380
 2003 02 25 42.824250
 2003 02 26 02.822000
 2003 02 27 02.811880
 2003 02 28 52.829630
 2003 03 03 93.148750
 2003 03 04 82.980630
 2003 03 05 02.796880
 2003 03 06 22.667500
 2003 03 07 32.786250
 2003 03 10 62.761000
 2003 03 11 92.672500
 2003 03 12 12.655000
 2003 03 13 42.632380
 2003 03 14 82.626380
 2003 03 17 82.625380
 2003 03 18 72.620880
 2003 03 19 82.522500
 2003 03 20 72.579880
 2003 03 21 42.595630
 2003 03 24 22.591630
 2003 03 25 62.591750
 2003 03 26 62.598630
 2003 03 27 02.600380
 2003 03 28 02.583130
 2003 03 31 12.580000
 2003 04 01 72.570250
 2003 04 02 32.553130
 2003 04 03 82.548130
 2003 04 04 52.563130
 2003 04 07 62.560880
 2003 04 08 82.560880
 2003 04 09 32.561250
 2003 04 10 12.563750
 2003 04 11 72.565000
 2003 04 14 42.568750
 2003 04 15 92.570000
 2003 04 16 62.567380
 2003 04 17 92.580880
 2003 04 22 42.590380
 2003 04 23 32.586750
 2003 04 24 82.590130
 2003 04 25 92.591250
 2003 04 28 02.596630
 2003 04 29 92.581630
 2003 04 30 32.580380
 2003 05 01 32.580000
 2003 05 02 32.570630
 2003 05 05 32.571250
 2003 05 06 82.570250
 2003 05 07 42.560000
 2003 05 08 52.551380
 2003 05 09 82.563250
 2003 05 12 42.566750
 2003 05 13 52.570130
 2003 05 14 62.570250
 2003 05 15 22.571630
 2003 05 16 02.572880
 2003 05 19 42.571630
 2003 05 20 82.596630
 2003 05 21 52.686250
 2003 05 22 62.628130
 2003 05 23 62.621250
 2003 05 26 72.630000
 2003 05 27 62.663750
 2003 05 28 82.742500
 2003 05 29 82.789130
 2003 05 30 72.748750
 2003 06 02 62.666250
 2003 06 03 92.556250
 2003 06 04 62.297750
 2003 06 05 02.202880
 2003 06 06 42.149630
 2003 06 09 72.139250
 2003 06 10 72.147130
 2003 06 11 72.153500
 2003 06 12 82.155880
 2003 06 13 22.151750
 2003 06 16 22.151630
 2003 06 17 72.150250
 2003 06 18 22.149130
 2003 06 19 02.146130
 2003 06 20 92.181500
 2003 06 23 12.181630
 2003 06 24 22.182250
 2003 06 25 02.179500
 2003 06 26 62.179630
 2003 06 27 32.154250
 2003 06 30 32.153380
 2003 07 01 92.146000
 2003 07 02 52.141750
 2003 07 03 02.141380
 2003 07 04 32.140000
 2003 07 07 42.140000
 2003 07 08 12.130380
 2003 07 09 12.123130
 2003 07 10 62.122130
 2003 07 11 62.120000
 2003 07 14 22.121250
 2003 07 15 22.122000
 2003 07 16 82.120630
 2003 07 17 12.118630
 2003 07 18 22.111250
 2003 07 21 52.104250
 2003 07 22 12.099880
 2003 07 23 02.110000
 2003 07 24 92.111250
 2003 07 25 22.105880
 2003 07 28 82.103250
 2003 07 29 52.102380
 2003 07 30 62.102880
 2003 07 31 92.100000
 2003 08 01 12.100000
 2003 08 04 12.100380
 2003 08 05 22.097500
 2003 08 06 52.090250
 2003 08 07 72.089880
 2003 08 08 72.087380
 2003 08 11 42.083380
 2003 08 12 82.087380
 2003 08 13 92.088750
 2003 08 14 72.088250
 2003 08 15 02.090130
 2003 08 18 12.090380
 2003 08 19 32.092500
 2003 08 20 42.101500
 2003 08 21 42.120500
 2003 08 22 62.121130
 2003 08 25 72.120000
 2003 08 26 42.123130
 2003 08 27 82.139630
 2003 08 28 92.124630
 2003 08 29 62.122130
 2003 09 01 72.120500
 2003 09 02 22.115130
 2003 09 03 62.111630
 2003 09 04 12.110250
 2003 09 05 82.107380
 2003 09 08 32.105380
 2003 09 09 72.103500
 2003 09 10 02.101880
 2003 09 11 82.103000
 2003 09 12 12.101750
 2003 09 15 62.101630
 2003 09 16 42.103130
 2003 09 17 32.097380
 2003 09 18 12.088130
 2003 09 19 82.079250
 2003 09 22 32.109000
 2003 09 23 12.110380
 2003 09 24 12.111750
 2003 09 25 82.110380
 2003 09 26 52.110380
 2003 09 29 42.100380
 2003 09 30 62.093750
 2003 10 01 32.084130
 2003 10 02 52.081130
 2003 10 03 02.083750
 2003 10 06 92.082750
 2003 10 07 82.084000
 2003 10 08 72.087750
 2003 10 09 12.084000
 2003 10 10 42.083880
 2003 10 13 32.085000
 2003 10 14 12.083750
 2003 10 15 22.081000
 2003 10 16 82.080130
 2003 10 17 22.063630
 2003 10 20 92.052130
 2003 10 21 92.057500
 2003 10 22 92.072880
 2003 10 23 42.091500
 2003 10 24 52.090000
 2003 10 27 42.090250
 2003 10 28 02.092250
 2003 10 29 42.091630
 2003 10 30 92.085380
 2003 10 31 42.080130
 2003 11 03 42.076250
 2003 11 04 22.076750
 2003 11 05 22.072380
 2003 11 06 62.072130
 2003 11 07 12.070130
 2003 11 10 02.070130
 2003 11 11 72.067750
 2003 11 12 92.065000
 2003 11 13 32.026880
 2003 11 14 82.009750
 2003 11 17 12.035250
 2003 11 18 72.017500
 2003 11 19 91.952630
 2003 11 20 62.070000
 2003 11 21 02.070250
 2003 11 24 92.070250
 2003 11 25 82.103130
 2003 11 26 42.118500
 2003 11 27 32.096880
 2003 12 01 12.082250
 2003 12 02 42.072380
 2003 12 03 82.066500
 2003 12 04 12.063130
 2003 12 05 32.062380
 2003 12 08 42.059130
 2003 12 09 62.056630
 2003 12 10 52.056630
 2003 12 11 92.059880
 2003 12 12 52.061000
 2003 12 15 12.061130
 2003 12 16 12.064130
 2003 12 17 52.002630
 2003 12 18 92.007500
 2003 12 19 12.050000
 2003 12 22 32.100380
 2003 12 23 72.225000
 2003 12 24 82.231250
 2003 12 29 22.270000
 2003 12 30 12.103000
 2003 12 31 22.092250
 2004 01 0282.084630
 2004 01 0502.071500
 2004 01 0622.070500
 2004 01 0712.062750
 2004 01 0882.061250
 2004 01 0972.061130
 2004 01 1242.061130
 2004 01 1362.060380
 2004 01 1402.034250
 2004 01 1552.026380
 2004 01 1632.023880
 2004 01 1982.042250
 2004 01 2032.023250
 2004 01 2122.072750
 2004 01 2242.073000
 2004 01 2302.072380
 2004 01 2662.077130
 2004 01 2752.074130
 2004 01 2892.075250
 2004 01 2972.075250
 2004 01 3012.067500
 2004 02 0252.063000
 2004 02 0352.060380
 2004 02 0452.054060
 2004 02 0562.048880
 2004 02 0652.050130
 2004 02 0982.044500
 2004 02 1092.043130
 2004 02 1162.045000
 2004 02 1202.045130
 2004 02 1332.045000
 2004 02 1632.044880
 2004 02 1702.043000
 2004 02 1892.040380
 2004 02 1982.046500
 2004 02 2052.091250
 2004 02 2392.081000
 2004 02 2472.081380
 2004 02 2532.081500
 2004 02 2612.062250
 2004 02 2772.058750
 2004 03 0192.056630
 2004 03 0232.048630
 2004 03 0382.030250
 2004 03 0492.003250
 2004 03 0512.031250
 2004 03 0832.041880
 2004 03 0902.050000
 2004 03 1052.048250
 2004 03 1132.045000
 2004 03 1292.043750
 2004 03 1532.046250
 2004 03 1612.045500
 2004 03 1712.038500
 2004 03 1882.032880
 2004 03 1942.038500
 2004 03 2222.043750
 2004 03 2382.087500
 2004 03 2482.080000
 2004 03 2562.077000
 2004 03 2662.074250
 2004 03 2922.072880
 2004 03 3092.038630
 2004 04 0112.032880
 2004 04 0282.050000
 2004 04 0582.054380
 2004 04 0602.055130
 2004 04 0742.052630
 2004 04 0862.052630
 2004 04 1342.050250
 2004 04 1442.052880
 2004 04 1562.053380
 2004 04 1672.052880
 2004 04 1972.052880
 2004 04 2032.048880
 2004 04 2162.049880
 2004 04 2252.053130
 2004 04 2332.054380
 2004 04 2632.056250
 2004 04 2722.060000
 2004 04 2892.062630
 2004 04 2912.062750
 2004 04 3062.056880
 2004 05 0312.055630
 2004 05 0482.058000
 2004 05 0582.060440
 2004 05 0662.054500
 2004 05 0712.025500
 2004 05 1072.046130
 2004 05 1112.051250
 2004 05 1242.051500
 2004 05 1332.052250
 2004 05 1442.052250
 2004 05 1762.052500
 2004 05 1862.051250
 2004 05 1972.052500
 2004 05 2092.050000
 2004 05 2102.051380
 2004 05 2492.054130
 2004 05 2532.054250
 2004 05 2622.054880
 2004 05 2752.054880
 2004 05 2832.054880
 2004 06 0182.055000
 2004 06 0202.061500
 2004 06 0312.081250
 2004 06 0452.084500
 2004 06 0762.065000
 2004 06 0852.055750
 2004 06 0952.056380
 2004 06 1022.054880
 2004 06 1162.054880
 2004 06 1452.058130
 2004 06 1542.057000
 2004 06 1612.055000
 2004 06 1772.055000
 2004 06 1852.056880
 2004 06 2132.053630
 2004 06 2252.087130
 2004 06 2372.087880
 2004 06 2482.082880
 2004 06 2572.087880
 2004 06 2862.085380
 2004 06 2952.069130
 2004 06 3022.069880
 2004 07 0172.070000
 2004 07 0282.070000
 2004 07 0592.070000
 2004 07 0632.064500
 2004 07 0762.063630
 2004 07 0872.063500
 2004 07 0972.062880
 2004 07 1202.063000
 2004 07 1382.061630
 2004 07 1462.061630
 2004 07 1592.062880
 2004 07 1642.065500
 2004 07 1942.065380
 2004 07 2092.064250
 2004 07 2132.064130
 2004 07 2212.074880
 2004 07 2332.076250
 2004 07 2642.073750
 2004 07 2722.072380
 2004 07 2832.077630
 2004 07 2912.069880
 2004 07 3052.069750
 2004 08 0252.068130
 2004 08 0372.070130
 2004 08 0422.071500
 2004 08 0502.048000
 2004 08 0602.051250
 2004 08 0942.061500
 2004 08 1082.063630
 2004 08 1162.062880
 2004 08 1262.063630
 2004 08 1332.063630
 2004 08 1642.063000
 2004 08 1722.062880
 2004 08 1882.063630
 2004 08 1982.062880
 2004 08 2082.064250
 2004 08 2342.071380
 2004 08 2402.071500
 2004 08 2542.070250
 2004 08 2692.070250
 2004 08 2782.070380
 2004 08 3072.071250
 2004 08 3162.068630
 2004 09 0182.065750
 2004 09 0262.056250
 2004 09 0322.057250
 2004 09 0692.061630
 2004 09 0752.062250
 2004 09 0872.061500
 2004 09 0992.064000
 2004 09 1022.066130
 2004 09 1372.063630
 2004 09 1482.063500
 2004 09 1502.063630
 2004 09 1672.064380
 2004 09 1742.064250
 2004 09 2082.063630
 2004 09 2112.064130
 2004 09 2232.072630
 2004 09 2352.072130
 2004 09 2452.073130
 2004 09 2722.072500
 2004 09 2822.074380
 2004 10 0132.070250
 2004 10 0452.075880
 2004 10 0542.100000
 2004 10 0622.119000
 2004 10 0792.092750
 2004 10 0822.077630
 2004 10 1172.074250
 2004 10 1272.071630
 2004 10 1352.074380
 2004 10 1462.074250
 2004 10 1532.073000
 2004 10 1872.074250
 2004 10 1952.075750
 2004 10 2072.079250
 2004 10 2182.084500
 2004 10 2202.084630
 2004 10 2582.085880
 2004 10 2652.085880
 2004 10 2772.092130
 2004 10 2882.086880
 2004 10 2922.084630
 2004 11 0122.083630
 2004 11 0252.083880
 2004 11 0372.099250
 2004 11 0442.120750
 2004 11 0552.085880
 2004 11 0892.085750
 2004 11 0942.083000
 2004 11 1022.085000
 2004 11 1142.088500
 2004 11 1262.090750
 2004 11 1522.091380
 2004 11 1622.092750
 2004 11 1702.093380
 2004 11 1852.092380
 2004 11 1932.095630
 2004 11 2222.100000
 2004 11 2302.100750
 2004 11 2422.101500
 2004 11 2532.102750
 2004 11 2652.107000
 2004 11 2952.102880
 2004 11 3062.094000
 2004 12 0132.072630
 2004 12 0272.048380
 2004 12 0332.061630
 2004 12 0642.080000
 2004 12 0792.090000
 2004 12 0802.089130
 2004 12 0952.093500
 2004 12 1062.113750
 2004 12 1322.132250
 2004 12 1492.126750
 2004 12 1572.120000
 2004 12 1672.120000
 2004 12 1732.113130
 2004 12 2022.108630
 2004 12 2162.111130
 2004 12 2242.110380
 2004 12 2352.258880
 2004 12 2402.250000
 2004 12 2732.243630
 2004 12 2832.239250
 2004 12 2952.238880
 2004 12 3092.113000
 2004 12 3162.110630
 2005 01 03 22.110630
 2005 01 04 12.103750
 2005 01 05 72.104380
 2005 01 06 02.103630
 2005 01 07 22.101500
 2005 01 10 62.106130
 2005 01 11 42.107250
 2005 01 12 22.097880
 2005 01 13 62.067500
 2005 01 14 42.078750
 2005 01 17 72.098250
 2005 01 18 52.099000
 2005 01 19 62.102630
 2005 01 20 82.101250
 2005 01 21 72.101380
 2005 01 24 32.101500
 2005 01 25 52.100250
 2005 01 26 12.100380
 2005 01 27 12.098750
 2005 01 28 52.096000
 2005 01 31 02.098000
 2005 02 01 62.088750
 2005 02 02 22.057500
 2005 02 03 72.082380
 2005 02 04 62.095880
 2005 02 07 52.093130
 2005 02 08 22.093880
 2005 02 09 32.091880
 2005 02 10 92.092000
 2005 02 11 62.091750
 2005 02 14 92.092380
 2005 02 15 72.091000
 2005 02 16 42.088630
 2005 02 17 32.087380
 2005 02 18 82.088630
 2005 02 21 32.085750
 2005 02 22 92.084750
 2005 02 23 82.085380
 2005 02 24 02.085380
 2005 02 25 22.089130
 2005 02 28 22.088750
 2005 03 01 72.086380
 2005 03 02 62.085500
 2005 03 03 42.080880
 2005 03 04 92.075380
 2005 03 07 22.079250
 2005 03 08 72.080130
 2005 03 09 42.080130
 2005 03 10 52.080130
 2005 03 11 32.080250
 2005 03 14 92.081500
 2005 03 15 72.082250
 2005 03 16 82.082130
 2005 03 17 02.085500
 2005 03 18 42.087000
 2005 03 21 52.085130
 2005 03 22 42.090500
 2005 03 23 22.093250
 2005 03 24 92.093000
 2005 03 29 62.093750
 2005 03 30 72.094880
 2005 04 01 82.092130
 2005 04 04 02.090880
 2005 04 05 02.090880
 2005 04 06 12.090250
 2005 04 07 82.090750
 2005 04 08 62.092130
 2005 04 11 02.090750
 2005 04 12 92.090130
 2005 04 13 32.092130
 2005 04 14 12.092130
 2005 04 15 12.093380
 2005 04 18 42.092130
 2005 04 19 22.092130
 2005 04 20 72.090630
 2005 04 21 12.092130
 2005 04 22 72.092130
 2005 04 25 32.091000
 2005 04 26 72.094250
 2005 04 27 52.094250
 2005 04 28 52.096000
 2005 04 29 82.094750
 2005 05 02 52.093380
 2005 05 03 22.094130
 2005 05 04 62.100130
 2005 05 05 92.106000
 2005 05 06 32.097750
 2005 05 09 52.090380
 2005 05 10 82.091000
 2005 05 11 42.091000
 2005 05 12 52.090250
 2005 05 13 22.090250
 2005 05 16 32.090250
 2005 05 17 52.090250
 2005 05 18 12.090880
 2005 05 19 02.090880
 2005 05 20 32.090880
 2005 05 23 52.092250
 2005 05 24 42.091750
 2005 05 25 22.095630
 2005 05 26 62.100000
 2005 05 27 42.100000
 2005 05 30 42.100000
 2005 05 31 62.100000
 2005 06 01 22.098630
 2005 06 02 72.098000
 2005 06 03 22.091250
 2005 06 06 72.089500
 2005 06 07 52.091750
 2005 06 08 62.092380
 2005 06 09 42.093000
 2005 06 10 12.093500
 2005 06 13 32.093500
 2005 06 14 32.093130
 2005 06 15 32.093000
 2005 06 16 32.093500
 2005 06 17 92.093500
 2005 06 20 62.092880
 2005 06 21 82.094250
 2005 06 22 32.098500
 2005 06 23 82.101380
 2005 06 24 12.107250
 2005 06 27 02.109250
 2005 06 28 32.110130
 2005 06 29 22.101380
 2005 07 01 92.099880
 2005 07 04 62.099500
 2005 07 05 42.097880
 2005 07 06 92.099880
 2005 07 07 12.101430
 2005 07 08 42.097500
 2005 07 11 02.095630
 2005 07 12 62.096250
 2005 07 13 62.098880
 2005 07 14 52.100000
 2005 07 15 12.100000
 2005 07 18 62.098500
 2005 07 19 02.099750
 2005 07 20 42.100000
 2005 07 21 22.100130
 2005 07 22 72.100000
 2005 07 25 32.100000
 2005 07 26 62.100000
 2005 07 27 92.101000
 2005 07 28 22.100000
 2005 07 29 82.100130
 2005 08 01 32.099750
 2005 08 02 02.102500
 2005 08 03 12.103880
 2005 08 04 52.102630
 2005 08 05 52.102000
 2005 08 08 62.102000
 2005 08 09 32.102130
 2005 08 10 02.100130
 2005 08 11 82.100130
 2005 08 12 92.100130
 2005 08 15 72.100000
 2005 08 16 52.100250
 2005 08 17 52.100250
 2005 08 18 72.100000
 2005 08 19 92.100000
 2005 08 22 52.100000
 2005 08 23 82.100880
 2005 08 24 42.100250
 2005 08 25 22.102880
 2005 08 26 12.102130
 2005 08 29 22.100880
 2005 08 30 42.100250
 2005 08 31 52.102130
 2005 09 01 92.100130
 2005 09 02 32.104630
 2005 09 05 82.102880
 2005 09 06 92.101500
 2005 09 07 82.102380
 2005 09 08 92.100380
 2005 09 09 42.101500
 2005 09 12 92.100000
 2005 09 13 92.100250
 2005 09 14 92.101630
 2005 09 15 42.101630
 2005 09 16 82.100380
 2005 09 19 02.103500
 2005 09 20 12.101500
 2005 09 21 82.101630
 2005 09 22 32.112880
 2005 09 23 02.120000
 2005 09 26 12.120000
 2005 09 27 12.120250
 2005 09 28 42.130630
 2005 09 29 52.110000
 2005 09 30 42.107750
 2005 10 03 52.104250
 2005 10 04 32.110000
 2005 10 05 72.111250
 2005 10 06 92.114630
 2005 10 07 62.104250
 2005 10 10 02.106880
 2005 10 11 32.105000
 2005 10 12 22.102380
 2005 10 13 02.101250
 2005 10 14 92.102880
 2005 10 17 42.102630
 2005 10 18 42.100880
 2005 10 19 62.100000
 2005 10 20 42.100000
 2005 10 21 42.101380
 2005 10 24 02.100000
 2005 10 25 22.100000
 2005 10 26 42.103630
 2005 10 27 72.104250
 2005 10 28 22.100000
 2005 10 31 72.099880
 2005 11 01 32.092130
 2005 11 02 22.091880
 2005 11 03 52.100630
 2005 11 04 72.102500
 2005 11 07 82.103130
 2005 11 08 92.099880
 2005 11 09 02.101880
 2005 11 10 92.100000
 2005 11 11 72.100000
 2005 11 14 42.098250
 2005 11 15 02.101250
 2005 11 16 52.100880
 2005 11 17 02.102000
 2005 11 18 32.103250
 2005 11 21 72.125000
 2005 11 22 72.180000
 2005 11 23 42.236880
 2005 11 24 52.202250
 2005 11 25 32.155130
 2005 11 28 52.162130
 2005 11 29 72.197000
 2005 11 30 22.131000
 2005 12 01 72.310000
 2005 12 02 72.344750
 2005 12 05 92.344250
 2005 12 06 62.347380
 2005 12 07 82.344750
 2005 12 08 92.343500
 2005 12 09 82.344250
 2005 12 12 92.346130
 2005 12 13 52.345630
 2005 12 14 82.346880
 2005 12 15 22.350000
 2005 12 16 72.350880
 2005 12 19 22.352130
 2005 12 20 72.360000
 2005 12 21 72.360000
 2005 12 22 62.476880
 2005 12 23 82.470880
 2005 12 28 62.490000
 2005 12 29 12.366000
 2005 12 30 42.364630
 2006 01 0202.362880
 2006 01 0322.364000
 2006 01 0402.364000
 2006 01 0532.360000
 2006 01 0672.362130
 2006 01 0972.361380
 2006 01 1092.361380
 2006 01 1102.360000
 2006 01 1212.359880
 2006 01 1352.339630
 2006 01 1602.353380
 2006 01 1722.357380
 2006 01 1852.356130
 2006 01 1902.353630
 2006 01 2062.354880
 2006 01 2352.358380
 2006 01 2482.359130
 2006 01 2522.360000
 2006 01 2602.356000
 2006 01 2742.354380
 2006 01 3092.352500
 2006 02 0102.356880
 2006 02 0292.362880
 2006 02 0372.371250
 2006 02 0602.366250
 2006 02 0762.365500
 2006 02 0812.363000
 2006 02 0982.361880
 2006 02 1062.361250
 2006 02 1322.361880
 2006 02 1402.363750
 2006 02 1592.362630
 2006 02 1632.367380
 2006 02 1722.367130
 2006 02 2032.373380
 2006 02 2152.373750
 2006 02 2292.375500
 2006 02 2372.386630
 2006 02 2492.391500
 2006 02 2732.391750
 2006 02 2842.414250
 2006 03 0162.453380
 2006 03 0272.542250
 2006 03 0332.580630
 2006 03 0602.600250
 2006 03 0792.604250
 2006 03 0812.607380
 2006 03 0972.605130
 2006 03 1092.602380
 2006 03 1362.604250
 2006 03 1492.604880
 2006 03 1512.603630
 2006 03 1682.607500
 2006 03 1722.608630
 2006 03 2092.610130
 2006 03 2162.611500
 2006 03 2272.609500
 2006 03 2382.626630
 2006 03 2482.630000
 2006 03 2762.628880
 2006 03 2892.625750
 2006 03 2982.634630
 2006 03 3002.623000
 2006 04 0332.613000
 2006 04 0442.615000
 2006 04 0512.638750
 2006 04 0692.654130
 2006 04 0782.640380
 2006 04 1072.628750
 2006 04 1192.627250
 2006 04 1202.622250
 2006 04 1372.622630
 2006 04 1882.620000
 2006 04 1942.624880
 2006 04 2072.633500
 2006 04 2122.643500
 2006 04 2452.647880
 2006 04 2522.651380
 2006 04 2602.659380
 2006 04 2732.641000
 2006 05 0272.637630
 2006 05 0372.627500
 2006 05 0462.588750
 2006 05 0572.595630
 2006 05 0822.611750
 2006 05 0962.612250
 2006 05 1072.613630
 2006 05 1172.619750
 2006 05 1292.626630
 2006 05 1502.626880
 2006 05 1692.626880
 2006 05 1772.625500
 2006 05 1862.622250
 2006 05 1952.622250
 2006 05 2252.619750
 2006 05 2382.627250
 2006 05 2412.625750
 2006 05 2552.626880
 2006 05 2672.627500
 2006 05 2992.626880
 2006 05 3012.629250
 2006 05 3132.628130
 2006 06 0162.618750
 2006 06 0242.611500
 2006 06 0522.596380
 2006 06 0642.575000
 2006 06 0712.565130
 2006 06 0882.722500
 2006 06 0912.754250
 2006 06 1222.807380
 2006 06 1352.858630
 2006 06 1492.858380
 2006 06 1502.859630
 2006 06 1612.861500
 2006 06 1902.860130
 2006 06 2012.862250
 2006 06 2152.860380
 2006 06 2232.891130
 2006 06 2372.888000
 2006 06 2642.888750
 2006 06 2732.891380
 2006 06 2872.894750
 2006 06 2932.855630
 2006 07 0392.837500
 2006 07 0422.827500
 2006 07 0532.823500
 2006 07 0602.838880
 2006 07 0792.841500
 2006 07 1012.846750
 2006 07 1102.848000
 2006 07 1272.850000
 2006 07 1382.850000
 2006 07 1452.850250
 2006 07 1712.850000
 2006 07 1812.850250
 2006 07 1992.850250
 2006 07 2022.850000
 2006 07 2132.856130
 2006 07 2472.850250
 2006 07 2512.850000
 2006 07 2612.844380
 2006 07 279