1989 01 03 998.125000
1989 01 04 888.187500
1989 01 05 558.171880
1989 01 06 008.187500
1989 01 09 998.250000
1989 01 10 668.125000
1989 01 11 448.125000
1989 01 12 448.125000
1989 01 13 008.125000
1989 01 16 228.125000
1989 01 17 338.125000
1989 01 18 778.250000
1989 01 19 008.312500
1989 01 20 228.187500
1989 01 23 448.187500
1989 01 24 008.125000
1989 01 25 668.187500
1989 01 26 888.187500
1989 01 27 338.250000
1989 01 30 558.250000
1989 01 31 668.312500
1989 02 01 118.375000
1989 02 02 118.390630
1989 02 03 448.437500
1989 02 06 338.437500
1989 02 07 558.500000
1989 02 08 228.437500
1989 02 09 778.437500
1989 02 10 778.421880
1989 02 13 228.562500
1989 02 14 998.578130
1989 02 15 778.703130
1989 02 16 778.625000
1989 02 17 558.625000
1989 02 20 888.625000
1989 02 21 558.625000
1989 02 22 008.687500
1989 02 23 338.875000
1989 02 24 008.937500
1989 02 27 999.125000
1989 02 28 339.062500
1989 03 01 778.937500
1989 03 02 779.000000
1989 03 03 118.781250
1989 03 06 118.750000
1989 03 07 008.625000
1989 03 08 008.625000
1989 03 09 558.750000
1989 03 10 778.750000
1989 03 13 448.812500
1989 03 14 338.687500
1989 03 15 888.625000
1989 03 16 338.687500
1989 03 17 888.625000
1989 03 20 338.765630
1989 03 21 008.750000
1989 03 22 778.687500
1989 03 23 998.562500
1989 03 28 998.625000
1989 03 29 448.593750
1989 03 30 888.562500
1989 03 31 778.562500
1989 04 03 998.562500
1989 04 04 228.515630
1989 04 05 888.500000
1989 04 06 668.515630
1989 04 07 008.562500
1989 04 10 338.562500
1989 04 11 228.562500
1989 04 12 118.562500
1989 04 13 448.500000
1989 04 14 998.625000
1989 04 17 778.500000
1989 04 18 998.437500
1989 04 19 558.437500
1989 04 20 228.375000
1989 04 21 338.609380
1989 04 24 778.500000
1989 04 25 118.437500
1989 04 26 668.437500
1989 04 27 008.437500
1989 04 28 338.437500
1989 05 02 668.562500
1989 05 03 228.562500
1989 05 04 448.609380
1989 05 05 448.625000
1989 05 08 118.625000
1989 05 09 338.687500
1989 05 10 668.750000
1989 05 11 448.687500
1989 05 12 008.687500
1989 05 15 228.625000
1989 05 16 778.687500
1989 05 17 778.812500
1989 05 18 668.812500
1989 05 19 888.656250
1989 05 22 998.812500
1989 05 23 998.750000
1989 05 24 998.937500
1989 05 25 228.921880
1989 05 26 999.000000
1989 05 30 009.000000
1989 05 31 119.062500
1989 06 01 889.062500
1989 06 02 999.015630
1989 06 05 558.875000
1989 06 06 669.000000
1989 06 07 778.875000
1989 06 08 998.937500
1989 06 09 558.937500
1989 06 12 339.000000
1989 06 13 449.125000
1989 06 14 229.109380
1989 06 15 119.187500
1989 06 16 119.062500
1989 06 19 889.187500
1989 06 20 009.062500
1989 06 21 339.062500
1989 06 22 889.000000
1989 06 23 779.000000
1989 06 26 668.937500
1989 06 27 559.062500
1989 06 28 559.125000
1989 06 29 999.312500
1989 06 30 449.437500
1989 07 03 229.406250
1989 07 04 669.375000
1989 07 05 009.250000
1989 07 06 889.187500
1989 07 07 999.187500
1989 07 10 559.187500
1989 07 11 009.062500
1989 07 12 229.062500
1989 07 13 009.062500
1989 07 14 669.125000
1989 07 17 009.187500
1989 07 18 779.187500
1989 07 19 119.187500
1989 07 20 229.187500
1989 07 21 559.187500
1989 07 24 009.187500
1989 07 25 339.125000
1989 07 26 009.187500
1989 07 27 559.187500
1989 07 28 009.187500
1989 07 31 449.250000
1989 08 01 889.250000
1989 08 02 229.250000
1989 08 03 339.250000
1989 08 04 339.312500
1989 08 07 119.437500
1989 08 08 449.375000
1989 08 09 669.312500
1989 08 10 009.312500
1989 08 11 339.312500
1989 08 14 339.375000
1989 08 15 449.375000
1989 08 16 339.375000
1989 08 17 449.375000
1989 08 18 119.421880
1989 08 21 229.437500
1989 08 22 229.437500
1989 08 23 889.437500
1989 08 24 779.500000
1989 08 25 339.500000
1989 08 28 449.531250
1989 08 29 339.562500
1989 08 30 779.625000
1989 08 31 889.750000
1989 09 01 339.750000
1989 09 04 009.796880
1989 09 05 559.812500
1989 09 06 889.828130
1989 09 07 229.812500
1989 09 08 779.718750
1989 09 11 119.687500
1989 09 12 119.625000
1989 09 13 889.625000
1989 09 14 779.750000
1989 09 15 339.750000
1989 09 18 559.812500
1989 09 19 779.875000
1989 09 20 449.750000
1989 09 21 999.812500
1989 09 22 229.875000
1989 09 25 339.937500
1989 09 26 510.187500
1989 09 27 310.265630
1989 09 28 710.187500
1989 09 29 210.312500
1989 10 02 310.312500
1989 10 03 310.187500
1989 10 04 710.187500
1989 10 05 310.312500
1989 10 06 810.312500
1989 10 09 010.250000
1989 10 10 410.312500
1989 10 11 110.375000
1989 10 12 710.500000
1989 10 13 310.625000
1989 10 16 810.437500
1989 10 17 610.562500
1989 10 18 210.453130
1989 10 19 510.437500
1989 10 20 710.437500
1989 10 23 510.500000
1989 10 24 810.562500
1989 10 25 610.562500
1989 10 26 210.625000
1989 10 27 910.687500
1989 10 30 810.812500
1989 10 31 010.812500
1989 11 01 910.812500
1989 11 02 510.812500
1989 11 03 010.875000
1989 11 06 510.875000
1989 11 07 110.812500
1989 11 08 010.750000
1989 11 09 910.562500
1989 11 10 710.625000
1989 11 13 610.687500
1989 11 14 810.750000
1989 11 15 010.687500
1989 11 16 110.687500
1989 11 17 110.687500
1989 11 20 010.750000
1989 11 21 510.875000
1989 11 22 810.875000
1989 11 23 910.812500
1989 11 24 310.812500
1989 11 27 310.875000
1989 11 28 210.937500
1989 11 29 510.937500
1989 11 30 711.000000
1989 12 01 610.953130
1989 12 04 311.000000
1989 12 05 711.000000
1989 12 06 111.000000
1989 12 07 810.937500
1989 12 08 310.875000
1989 12 11 110.875000
1989 12 12 310.937500
1989 12 13 011.000000
1989 12 14 211.031250
1989 12 15 711.062500
1989 12 18 811.125000
1989 12 19 611.187500
1989 12 20 511.187500
1989 12 21 011.125000
1989 12 22 811.125000
1989 12 27 511.187500
1989 12 28 411.250000
1989 12 29 311.312500
1990 01 02411.437500
1990 01 03811.500000
1990 01 04811.375000
1990 01 05211.312500
1990 01 08711.250000
1990 01 09711.250000
1990 01 10011.187500
1990 01 11811.187500
1990 01 12011.187500
1990 01 15511.125000
1990 01 16711.187500
1990 01 17711.250000
1990 01 18111.250000
1990 01 19211.187500
1990 01 22711.125000
1990 01 23111.125000
1990 01 24211.125000
1990 01 25211.125000
1990 01 26511.125000
1990 01 29511.062500
1990 01 30511.062500
1990 01 31311.062500
1990 02 01611.062500
1990 02 02011.062500
1990 02 05711.046880
1990 02 06511.015630
1990 02 07411.171880
1990 02 08811.250000
1990 02 09311.187500
1990 02 12311.250000
1990 02 13211.250000
1990 02 14111.187500
1990 02 15011.187500
1990 02 16111.187500
1990 02 19711.156250
1990 02 20611.187500
1990 02 21111.125000
1990 02 22611.062500
1990 02 23411.062500
1990 02 26411.000000
1990 02 27411.062500
1990 02 28811.000000
1990 03 01211.000000
1990 03 02011.000000
1990 03 05510.937500
1990 03 06010.812500
1990 03 07710.734380
1990 03 08210.625000
1990 03 09810.734380
1990 03 12510.812500
1990 03 13710.875000
1990 03 14110.890630
1990 03 15210.687500
1990 03 16710.656250
1990 03 19110.687500
1990 03 20210.750000
1990 03 21410.687500
1990 03 22310.562500
1990 03 23310.437500
1990 03 26110.390630
1990 03 27010.375000
1990 03 28410.312500
1990 03 29910.187500
1990 03 30119.937500
1990 04 02710.062500
1990 04 03610.187500
1990 04 04210.250000
1990 04 05010.250000
1990 04 06810.312500
1990 04 09910.437500
1990 04 10710.437500
1990 04 11010.468750
1990 04 12510.375000
1990 04 17610.437500
1990 04 18910.437500
1990 04 19110.437500
1990 04 20410.437500
1990 04 23010.500000
1990 04 24110.625000
1990 04 25210.687500
1990 04 26110.562500
1990 04 27010.562500
1990 04 30210.562500
1990 05 01610.562500
1990 05 02010.562500
1990 05 03010.515630
1990 05 04510.437500
1990 05 08410.312500
1990 05 09810.250000
1990 05 10410.250000
1990 05 11710.250000
1990 05 14610.312500
1990 05 15510.312500
1990 05 16510.359380
1990 05 17310.250000
1990 05 18510.250000
1990 05 21610.250000
1990 05 22610.250000
1990 05 23710.187500
1990 05 24210.187500
1990 05 25310.187500
1990 05 29810.187500
1990 05 30010.187500
1990 05 31710.187500
1990 06 01510.187500
1990 06 04510.187500
1990 06 05310.125000
1990 06 06910.187500
1990 06 07510.250000
1990 06 08110.250000
1990 06 11710.250000
1990 06 12210.187500
1990 06 13110.187500
1990 06 14410.125000
1990 06 15210.125000
1990 06 18710.125000
1990 06 19410.125000
1990 06 20410.125000
1990 06 21810.062500
1990 06 22910.062500
1990 06 25110.062500
1990 06 26310.015630
1990 06 27910.031250
1990 06 28010.125000
1990 06 29510.218750
1990 07 02810.250000
1990 07 03510.187500
1990 07 04610.187500
1990 07 05710.156250
1990 07 06710.125000
1990 07 09410.125000
1990 07 10910.187500
1990 07 11310.187500
1990 07 12210.250000
1990 07 13010.203130
1990 07 16710.125000
1990 07 17410.125000
1990 07 18010.062500
1990 07 19710.000000
1990 07 20910.015630
1990 07 23310.000000
1990 07 24310.000000
1990 07 25310.062500
1990 07 26510.062500
1990 07 27910.062500
1990 07 30010.062500
1990 07 31110.000000
1990 08 01110.062500
1990 08 02110.125000
1990 08 03810.296880
1990 08 06710.312500
1990 08 07910.375000
1990 08 08410.375000
1990 08 09410.375000
1990 08 10210.265630
1990 08 13010.250000
1990 08 14510.250000
1990 08 15210.187500
1990 08 16110.125000
1990 08 17710.187500
1990 08 20310.187500
1990 08 21210.187500
1990 08 22710.187500
1990 08 23810.187500
1990 08 24310.187500
1990 08 28010.062500
1990 08 29510.062500
1990 08 30410.062500
1990 08 31310.062500
1990 09 03410.060250
1990 09 04310.125000
1990 09 05010.062500
1990 09 06410.000000
1990 09 07559.953130
1990 09 10889.875000
1990 09 11339.812500
1990 09 12779.750000
1990 09 13339.875000
1990 09 14449.875000
1990 09 17779.875000
1990 09 18779.875000
1990 09 19119.812500
1990 09 20119.937500
1990 09 21510.000000
1990 09 24710.000000
1990 09 25210.125000
1990 09 26110.125000
1990 09 27510.125000
1990 09 28110.125000
1990 10 01610.062500
1990 10 02010.000000
1990 10 03810.062500
1990 10 04310.062500
1990 10 05610.062500
1990 10 08009.750000
1990 10 09779.812500
1990 10 10009.875000
1990 10 11339.875000
1990 10 12559.843750
1990 10 15889.843750
1990 10 16449.812500
1990 10 17229.812500
1990 10 18779.812500
1990 10 19779.812500
1990 10 22449.812500
1990 10 23889.781250
1990 10 24119.812500
1990 10 25999.812500
1990 10 26559.812500
1990 10 29889.812500
1990 10 30339.875000
1990 10 31009.875000
1990 11 01669.875000
1990 11 02210.000000
1990 11 03810.000000
1990 11 05110.000000
1990 11 06310.000000
1990 11 07210.000000
1990 11 08710.062500
1990 11 09010.062500
1990 11 12010.125000
1990 11 13010.250000
1990 11 14110.250000
1990 11 15310.250000
1990 11 16910.250000
1990 11 19510.187500
1990 11 20510.187500
1990 11 21210.140630
1990 11 22910.125000
1990 11 23910.125000
1990 11 26610.187500
1990 11 27310.250000
1990 11 28710.375000
1990 11 29010.375000
1990 11 30010.375000
1990 12 03010.375000
1990 12 04910.375000
1990 12 05210.375000
1990 12 06010.421880
1990 12 07410.375000
1990 12 10410.250000
1990 12 11010.375000
1990 12 12110.375000
1990 12 13810.375000
1990 12 14610.437500
1990 12 17310.640630
1990 12 18710.640630
1990 12 19710.531250
1990 12 20110.500000
1990 12 21810.531250
1990 12 24610.640630
1990 12 27410.703130
1990 12 28610.500000
1991 01 02 510.500000
1991 01 03 210.437500
1991 01 04 410.421880
1991 01 07 210.500000
1991 01 08 310.500000
1991 01 09 710.500000
1991 01 10 010.500000
1991 01 11 710.500000
1991 01 14 910.562500
1991 01 15 910.640630
1991 01 16 010.687500
1991 01 17 210.531250
1991 01 18 110.500000
1991 01 21 810.375000
1991 01 22 410.250000
1991 01 23 610.281250
1991 01 24 410.218750
1991 01 25 310.187500
1991 01 28 110.187500
1991 01 29 510.156250
1991 01 30 210.125000
1991 01 31 310.125000
1991 02 01 910.125000
1991 02 04 310.015630
1991 02 05 229.953130
1991 02 06 669.937500
1991 02 07 889.937500
1991 02 08 229.937500
1991 02 11 669.875000
1991 02 12 009.937500
1991 02 13 339.875000
1991 02 14 669.765630
1991 02 15 999.703130
1991 02 18 119.687500
1991 02 19 229.625000
1991 02 20 229.609380
1991 02 21 559.625000
1991 02 22 009.578130
1991 02 25 009.562500
1991 02 26 889.562500
1991 02 27 229.562500
1991 02 28 229.562500
1991 03 01 119.562500
1991 03 04 229.562500
1991 03 05 119.562500
1991 03 06 229.500000
1991 03 07 779.453130
1991 03 08 999.437500
1991 03 11 779.375000
1991 03 12 889.375000
1991 03 13 119.375000
1991 03 14 999.375000
1991 03 15 119.281250
1991 03 18 119.343750
1991 03 19 999.437500
1991 03 20 119.500000
1991 03 21 999.406250
1991 03 22 339.375000
1991 03 25 449.437500
1991 03 26 889.500000
1991 03 27 009.500000
1991 03 28 339.500000
1991 04 02 449.515630
1991 04 03 779.546880
1991 04 04 229.500000
1991 04 05 779.500000
1991 04 08 119.375000
1991 04 09 009.375000
1991 04 10 559.437500
1991 04 11 559.375000
1991 04 12 779.312500
1991 04 15 009.312500
1991 04 16 889.312500
1991 04 17 229.312500
1991 04 18 009.312500
1991 04 19 779.375000
1991 04 22 559.421880
1991 04 23 669.453130
1991 04 24 669.484380
1991 04 25 559.500000
1991 04 26 889.562500
1991 04 29 559.625000
1991 04 30 889.625000
1991 05 01 889.562500
1991 05 02 119.515630
1991 05 03 009.562500
1991 05 07 669.625000
1991 05 08 889.687500
1991 05 09 449.765630
1991 05 10 889.812500
1991 05 13 779.750000
1991 05 14 009.703130
1991 05 15 449.687500
1991 05 16 779.625000
1991 05 17 559.625000
1991 05 20 339.671880
1991 05 21 449.687500
1991 05 22 999.687500
1991 05 23 119.750000
1991 05 24 889.750000
1991 05 28 889.875000
1991 05 29 710.000000
1991 05 30 010.000000
1991 05 31 810.000000
1991 06 03 710.000000
1991 06 04 810.242190
1991 06 05 710.375000
1991 06 06 810.007810
1991 06 07 610.125000
1991 06 10 510.125000
1991 06 11 810.125000
1991 06 12 010.125000
1991 06 13 910.062500
1991 06 14 110.062500
1991 06 17 310.062500
1991 06 18 110.054690
1991 06 19 610.000000
1991 06 20 110.000000
1991 06 21 779.937500
1991 06 24 889.906250
1991 06 25 779.992190
1991 06 26 810.054690
1991 06 27 110.062500
1991 06 28 710.062500
1991 07 01 310.000000
1991 07 02 810.000000
1991 07 03 310.000000
1991 07 04 110.000000
1991 07 05 510.000000
1991 07 08 510.000000
1991 07 09 610.000000
1991 07 10 669.984380
1991 07 11 889.898440
1991 07 12 999.835940
1991 07 15 559.765630
1991 07 16 889.750000
1991 07 17 889.812500
1991 07 18 999.812500
1991 07 19 559.812500
1991 07 22 669.835940
1991 07 23 009.875000
1991 07 24 009.953130
1991 07 25 110.000000
1991 07 26 010.000000
1991 07 29 710.062500
1991 07 30 610.062500
1991 07 31 810.062500
1991 08 01 910.007810
1991 08 02 110.000000
1991 08 05 009.914060
1991 08 06 889.875000
1991 08 07 999.812500
1991 08 08 669.812500
1991 08 09 229.875000
1991 08 12 779.875000
1991 08 13 339.945310
1991 08 14 210.000000
1991 08 15 779.937500
1991 08 16 559.875000
1991 08 19 610.000000
1991 08 20 449.875000
1991 08 21 229.812500
1991 08 22 779.812500
1991 08 23 669.812500
1991 08 27 119.812500
1991 08 28 559.812500
1991 08 29 009.812500
1991 08 30 669.812500
1991 09 02 119.812500
1991 09 03 339.781250
1991 09 04 779.750000
1991 09 05 119.750000
1991 09 06 119.750000
1991 09 09 779.750000
1991 09 10 229.750000
1991 09 11 119.750000
1991 09 12 449.804690
1991 09 13 669.765630
1991 09 16 669.750000
1991 09 17 559.812500
1991 09 18 009.875000
1991 09 19 999.929690
1991 09 20 889.953130
1991 09 23 669.937500
1991 09 24 339.937500
1991 09 25 889.937500
1991 09 26 889.953130
1991 09 27 610.000000
1991 09 30 610.000000
1991 10 01 910.000000
1991 10 02 910.000000
1991 10 03 610.000000
1991 10 04 110.062500
1991 10 07 110.062500
1991 10 08 779.937500
1991 10 09 889.906250
1991 10 10 119.875000
1991 10 11 889.875000
1991 10 14 229.812500
1991 10 15 889.812500
1991 10 16 669.750000
1991 10 17 999.742190
1991 10 18 559.750000
1991 10 21 559.750000
1991 10 22 449.789060
1991 10 23 779.812500
1991 10 24 779.812500
1991 10 25 889.812500
1991 10 28 999.812500
1991 10 29 229.812500
1991 10 30 999.937500
1991 10 31 889.937500
1991 11 01 999.921880
1991 11 04 229.875000
1991 11 05 339.875000
1991 11 06 449.875000
1991 11 07 669.843750
1991 11 08 559.812500
1991 11 11 559.812500
1991 11 12 999.875000
1991 11 13 009.882810
1991 11 14 779.937500
1991 11 15 009.937500
1991 11 18 559.937500
1991 11 19 610.000000
1991 11 20 910.062500
1991 11 21 810.093750
1991 11 22 310.187500
1991 11 25 310.265630
1991 11 26 210.312500
1991 11 27 710.312500
1991 11 28 010.312500
1991 11 29 210.351560
1991 12 02 410.414060
1991 12 03 910.562500
1991 12 04 910.593750
1991 12 05 310.625000
1991 12 06 510.625000
1991 12 09 410.625000
1991 12 10 810.625000
1991 12 11 210.671880
1991 12 12 110.687500
1991 12 13 810.687500
1991 12 16 010.625000
1991 12 17 210.507810
1991 12 18 210.500000
1991 12 19 110.523440
1991 12 20 110.804690
1991 12 23 510.710940
1991 12 24 210.742190
1991 12 27 110.718750
1991 12 30 110.625000
1991 12 31 710.585940
1992 01 02410.562500
1992 01 03810.437500
1992 01 06910.437500
1992 01 07810.437500
1992 01 08410.437500
1992 01 09310.437500
1992 01 10210.312500
1992 01 13110.390630
1992 01 14910.437500
1992 01 15410.382810
1992 01 16710.312500
1992 01 17910.273440
1992 01 20810.312500
1992 01 21410.312500
1992 01 22310.375000
1992 01 23510.375000
1992 01 24510.375000
1992 01 27110.375000
1992 01 28610.414060
1992 01 29110.437500
1992 01 30210.500000
1992 01 31710.500000
1992 02 03210.500000
1992 02 04410.500000
1992 02 05210.500000
1992 02 06810.500000
1992 02 07110.500000
1992 02 10010.437500
1992 02 11610.359380
1992 02 12810.320310
1992 02 13510.312500
1992 02 14310.312500
1992 02 17410.265630
1992 02 18810.242190
1992 02 19510.187500
1992 02 20810.125000
1992 02 21510.046880
1992 02 24210.062500
1992 02 25610.000000
1992 02 26009.984380
1992 02 27410.054690
1992 02 28910.062500
1992 03 02610.125000
1992 03 03710.164060
1992 03 04910.156250
1992 03 05110.179690
1992 03 06910.187500
1992 03 09210.125000
1992 03 10810.125000
1992 03 11410.085940
1992 03 12910.187500
1992 03 13810.187500
1992 03 16310.187500
1992 03 17810.187500
1992 03 18410.187500
1992 03 19910.187500
1992 03 20710.187500
1992 03 23310.250000
1992 03 24110.296880
1992 03 25110.195310
1992 03 26610.125000
1992 03 27810.125000
1992 03 30110.125000
1992 03 31210.117190
1992 04 01010.125000
1992 04 02810.093750
1992 04 03910.125000
1992 04 06410.062500
1992 04 07110.054690
1992 04 08910.000000
1992 04 09610.000000
1992 04 10559.875000
1992 04 13999.937500
1992 04 14010.062500
1992 04 15310.062500
1992 04 16510.062500
1992 04 21510.062500
1992 04 22210.062500
1992 04 23810.062500
1992 04 24910.125000
1992 04 27010.187500
1992 04 28110.187500
1992 04 29210.187500
1992 04 30110.234380
1992 05 01310.250000
1992 05 05110.203130
1992 05 06810.250000
1992 05 07310.195310
1992 05 08010.187500
1992 05 11110.187500
1992 05 12610.187500
1992 05 13710.187500
1992 05 14010.140630
1992 05 15310.187500
1992 05 18010.187500
1992 05 19010.187500
1992 05 20510.140630
1992 05 21510.125000
1992 05 22610.125000
1992 05 26710.140630
1992 05 27910.187500
1992 05 28510.187500
1992 05 29410.250000
1992 06 01010.250000
1992 06 02910.250000
1992 06 03310.312500
1992 06 04410.375000
1992 06 05410.375000
1992 06 08510.437500
1992 06 09010.484380
1992 06 10010.453130
1992 06 11310.492190
1992 06 12310.523440
1992 06 15810.625000
1992 06 16110.687500
1992 06 17010.625000
1992 06 18010.562500
1992 06 19110.500000
1992 06 22410.500000
1992 06 23910.562500
1992 06 24310.562500
1992 06 25110.562500
1992 06 26310.625000
1992 06 29810.625000
1992 06 30810.687500
1992 07 01610.687500
1992 07 02210.687500
1992 07 03010.500000
1992 07 06410.546880
1992 07 07710.562500
1992 07 08210.562500
1992 07 09510.562500
1992 07 10910.570310
1992 07 13310.625000
1992 07 14910.687500
1992 07 15110.687500
1992 07 16710.812500
1992 07 17610.812500
1992 07 20411.000000
1992 07 21211.062500
1992 07 22711.007810
1992 07 23611.062500
1992 07 24611.000000
1992 07 27611.000000
1992 07 28111.000000
1992 07 29311.007810
1992 07 30311.062500
1992 07 31611.125000
1992 08 03311.148440
1992 08 04911.062500
1992 08 05311.000000
1992 08 06310.953130
1992 08 07110.812500
1992 08 10010.796880
1992 08 11810.851560
1992 08 12410.875000
1992 08 13710.968750
1992 08 14911.062500
1992 08 17011.000000
1992 08 18811.007810
1992 08 19911.039060
1992 08 20011.054690
1992 08 21311.062500
1992 08 24011.125000
1992 08 25911.187500
1992 08 26611.312500
1992 08 27211.273440
1992 08 28211.312500
1992 09 01611.375000
1992 09 02711.382810
1992 09 03911.367190
1992 09 04011.273440
1992 09 07011.164060
1992 09 08311.187500
1992 09 09711.531250
1992 09 10411.562500
1992 09 11711.625000
1992 09 14410.890630
1992 09 15311.109380
1992 09 16711.750000
1992 09 17911.367190
1992 09 18610.882810
1992 09 21611.250000
1992 09 22911.750000
1992 09 23611.671880
1992 09 24412.500000
1992 09 25612.562500
1992 09 28412.179690
1992 09 29512.437500
1992 09 30312.851560
1992 10 01312.375000
1992 10 02712.250000
1992 10 05512.601560
1992 10 06212.437500
1992 10 07612.250000
1992 10 08011.710940
1992 10 09711.507810
1992 10 12411.500000
1992 10 13611.531250
1992 10 14711.437500
1992 10 15911.375000
1992 10 16111.250000
1992 10 19610.843750
1992 10 20810.500000
1992 10 21210.171880
1992 10 22410.242190
1992 10 23510.187500
1992 10 26210.109380
1992 10 27510.250000
1992 10 28710.187500
1992 10 29710.250000
1992 10 30410.476560
1992 11 02810.500000
1992 11 03610.500000
1992 11 04510.500000
1992 11 05210.500000
1992 11 06310.406250
1992 11 09110.375000
1992 11 10310.296880
1992 11 11810.296880
1992 11 12210.195310
1992 11 13210.250000
1992 11 16310.375000
1992 11 17410.421880
1992 11 18310.406250
1992 11 19010.257810
1992 11 20610.406250
1992 11 23610.375000
1992 11 24110.585940
1992 11 25110.750000
1992 11 26010.875000
1992 11 27111.351560
1992 11 30011.500000
1992 12 01811.781250
1992 12 02111.765630
1992 12 03411.437500
1992 12 04111.187500
1992 12 07910.937500
1992 12 08010.882810
1992 12 09410.820310
1992 12 10810.875000
1992 12 11911.046880
1992 12 14211.000000
1992 12 15511.000000
1992 12 16811.125000
1992 12 17111.390630
1992 12 18011.250000
1992 12 21611.187500
1992 12 22411.062500
1992 12 23810.750000
1992 12 24610.664060
1992 12 29610.375000
1992 12 30610.328130
1992 12 31710.312500
1993 01 04 010.437500
1993 01 05 210.687500
1993 01 06 910.625000
1993 01 07 110.500000
1993 01 08 910.367190
1993 01 11 610.312500
1993 01 12 110.312500
1993 01 13 910.312500
1993 01 14 610.250000
1993 01 15 910.242190
1993 01 18 310.000000
1993 01 19 310.000000
1993 01 20 889.937500
1993 01 21 889.812500
1993 01 22 779.750000
1993 01 25 229.750000
1993 01 26 339.687500
1993 01 27 449.687500
1993 01 28 999.937500
1993 01 29 889.937500
1993 02 01 210.070310
1993 02 02 229.937500
1993 02 03 669.812500
1993 02 04 229.632810
1993 02 05 229.328130
1993 02 08 779.437500
1993 02 09 449.500000
1993 02 10 339.726560
1993 02 11 009.687500
1993 02 12 779.687500
1993 02 15 559.687500
1993 02 16 009.687500
1993 02 17 669.687500
1993 02 18 669.625000
1993 02 19 449.625000
1993 02 22 339.507810
1993 02 23 009.625000
1993 02 24 119.750000
1993 02 25 449.703130
1993 02 26 999.750000
1993 03 01 449.625000
1993 03 02 669.562500
1993 03 03 009.500000
1993 03 04 339.437500
1993 03 05 559.375000
1993 03 08 119.250000
1993 03 09 669.250000
1993 03 10 449.250000
1993 03 11 559.062500
1993 03 12 889.187500
1993 03 15 229.085940
1993 03 16 119.070310
1993 03 17 449.062500
1993 03 18 339.062500
1993 03 19 339.187500
1993 03 22 229.312500
1993 03 23 229.375000
1993 03 24 889.562500
1993 03 25 559.562500
1993 03 26 229.375000
1993 03 29 119.351560
1993 03 30 119.203130
1993 03 31 779.187500
1993 04 01 559.312500
1993 04 02 229.437500
1993 04 05 229.375000
1993 04 06 449.250000
1993 04 07 229.125000
1993 04 08 779.000000
1993 04 13 009.000000
1993 04 14 999.062500
1993 04 15 449.125000
1993 04 16 669.125000
1993 04 19 669.000000
1993 04 20 668.937500
1993 04 21 778.937500
1993 04 22 778.937500
1993 04 23 228.687500
1993 04 26 998.750000
1993 04 27 888.671880
1993 04 28 668.562500
1993 04 29 118.500000
1993 04 30 118.562500
1993 05 04 558.437500
1993 05 05 448.281250
1993 05 06 888.250000
1993 05 07 668.250000
1993 05 10 338.210940
1993 05 11 118.187500
1993 05 12 668.187500
1993 05 13 228.062500
1993 05 14 227.937500
1993 05 17 557.937500
1993 05 18 997.875000
1993 05 19 227.750000
1993 05 20 227.750000
1993 05 21 887.750000
1993 05 24 227.625000
1993 05 25 007.625000
1993 05 26 557.625000
1993 05 27 557.687500
1993 05 28 337.687500
1993 06 01 447.875000
1993 06 02 777.937500
1993 06 03 227.867190
1993 06 04 557.750000
1993 06 07 447.812500
1993 06 08 117.812500
1993 06 09 007.687500
1993 06 10 007.687500
1993 06 11 227.687500
1993 06 14 667.625000
1993 06 15 997.617190
1993 06 16 667.562500
1993 06 17 997.531250
1993 06 18 887.460940
1993 06 21 887.437500
1993 06 22 667.390630
1993 06 23 447.437500
1993 06 24 777.382810
1993 06 25 007.453130
1993 06 28 447.539060
1993 06 29 667.500000
1993 06 30 117.500000
1993 07 01 997.421880
1993 07 02 887.484380
1993 07 05 777.562500
1993 07 06 447.500000
1993 07 07 557.562500
1993 07 08 337.679690
1993 07 09 777.937500
1993 07 12 118.101560
1993 07 13 997.875000
1993 07 14 007.898440
1993 07 15 888.000000
1993 07 16 888.000000
1993 07 19 448.000000
1993 07 20 668.000000
1993 07 21 668.125000
1993 07 22 338.312500
1993 07 23 008.562500
1993 07 26 668.484380
1993 07 27 668.500000
1993 07 28 008.320310
1993 07 29 448.171880
1993 07 30 998.320310
1993 08 02 997.687500
1993 08 03 667.671880
1993 08 04 227.875000
1993 08 05 998.265630
1993 08 06 448.023440
1993 08 09 778.187500
1993 08 10 998.367190
1993 08 11 668.335940
1993 08 12 338.125000
1993 08 13 778.250000
1993 08 16 778.281250
1993 08 17 008.312500
1993 08 18 118.125000
1993 08 19 338.000000
1993 08 20 558.000000
1993 08 23 997.937500
1993 08 24 887.875000
1993 08 25 557.875000
1993 08 26 667.812500
1993 08 27 008.062500
1993 08 31 007.937500
1993 09 01 228.000000
1993 09 02 228.125000
1993 09 03 448.250000
1993 09 06 888.187500
1993 09 07 998.062500
1993 09 08 447.937500
1993 09 09 997.937500
1993 09 10 777.750000
1993 09 13 227.750000
1993 09 14 227.750000
1993 09 15 447.781250
1993 09 16 447.812500
1993 09 17 667.804690
1993 09 20 227.750000
1993 09 21 447.750000
1993 09 22 667.812500
1993 09 23 447.796880
1993 09 24 117.812500
1993 09 27 997.734380
1993 09 28 557.687500
1993 09 29 557.750000
1993 09 30 667.750000
1993 10 01 447.812500
1993 10 04 227.812500
1993 10 05 117.773440
1993 10 06 887.687500
1993 10 07 557.687500
1993 10 08 777.687500
1993 10 11 667.750000
1993 10 12 227.687500
1993 10 13 337.578130
1993 10 14 777.578130
1993 10 15 997.562500
1993 10 18 777.500000
1993 10 19 447.500000
1993 10 20 117.437500
1993 10 21 777.437500
1993 10 22 667.187500
1993 10 25 887.250000
1993 10 26 557.250000
1993 10 27 557.250000
1993 10 28 337.375000
1993 10 29 667.375000
1993 11 01 997.375000
1993 11 02 777.437500
1993 11 03 337.375000
1993 11 04 227.359380
1993 11 05 887.312500
1993 11 08 117.265630
1993 11 09 557.250000
1993 11 10 557.250000
1993 11 11 667.250000
1993 11 12 447.250000
1993 11 15 337.125000
1993 11 16 997.062500
1993 11 17 996.937500
1993 11 18 226.812500
1993 11 19 556.875000
1993 11 22 556.875000
1993 11 23 667.000000
1993 11 24 116.984380
1993 11 25 226.976560
1993 11 26 996.937500
1993 11 29 886.937500
1993 11 30 116.937500
1993 12 01 116.937500
1993 12 02 116.812500
1993 12 03 006.687500
1993 12 06 336.687500
1993 12 07 226.562500
1993 12 08 446.625000
1993 12 09 886.500000
1993 12 10 116.500000
1993 12 13 996.500000
1993 12 14 006.562500
1993 12 15 776.625000
1993 12 16 446.625000
1993 12 17 226.750000
1993 12 20 336.750000
1993 12 21 886.750000
1993 12 22 116.687500
1993 12 23 336.625000
1993 12 24 116.625000
1993 12 29 996.562500
1993 12 30 116.500000
1993 12 31 226.500000
1994 01 04556.437500
1994 01 05006.437500
1994 01 06666.437500
1994 01 07886.500000
1994 01 10446.500000
1994 01 11006.562500
1994 01 12556.562500
1994 01 13336.546880
1994 01 14776.578130
1994 01 17226.562500
1994 01 18226.562500
1994 01 19336.562500
1994 01 20996.500000
1994 01 21886.570310
1994 01 24666.625000
1994 01 25006.562500
1994 01 26666.562500
1994 01 27446.562500
1994 01 28116.562500
1994 01 31006.546880
1994 02 01006.500000
1994 02 02006.492190
1994 02 03666.445310
1994 02 04446.562500
1994 02 07666.562500
1994 02 08556.562500
1994 02 09446.500000
1994 02 10556.500000
1994 02 11116.500000
1994 02 14886.500000
1994 02 15226.500000
1994 02 16006.562500
1994 02 17336.500000
1994 02 18446.375000
1994 02 21666.375000
1994 02 22666.406250
1994 02 23666.437500
1994 02 24226.437500
1994 02 25886.500000
1994 02 28116.437500
1994 03 01886.437500
1994 03 02776.507810
1994 03 03446.476560
1994 03 04666.437500
1994 03 07446.375000
1994 03 08996.375000
1994 03 09336.375000
1994 03 10556.375000
1994 03 11446.359380
1994 03 14336.312500
1994 03 15996.312500
1994 03 16886.250000
1994 03 17116.250000
1994 03 18336.312500
1994 03 21996.375000
1994 03 22666.375000
1994 03 23116.312500
1994 03 24886.312500
1994 03 25446.375000
1994 03 28336.375000
1994 03 29996.312500
1994 03 30556.375000
1994 03 31666.320310
1994 04 05226.375000
1994 04 06116.312500
1994 04 07996.375000
1994 04 08446.375000
1994 04 11116.335940
1994 04 12776.312500
1994 04 13556.273440
1994 04 14666.250000
1994 04 15116.187500
1994 04 18006.187500
1994 04 19116.187500
1994 04 20776.125000
1994 04 21996.125000
1994 04 22996.109380
1994 04 25556.062500
1994 04 26006.054690
1994 04 27226.000000
1994 04 28775.953130
1994 04 29115.937500
1994 05 03665.875000
1994 05 04445.812500
1994 05 05885.812500
1994 05 06995.750000
1994 05 09005.757810
1994 05 10335.750000
1994 05 11885.710940
1994 05 12335.687500
1994 05 13225.687500
1994 05 16775.750000
1994 05 17005.812500
1994 05 18665.773440
1994 05 19885.875000
1994 05 20556.125000
1994 05 23996.250000
1994 05 24336.250000
1994 05 25336.312500
1994 05 26556.625000
1994 05 27116.195310
1994 05 31226.125000
1994 06 01666.062500
1994 06 02996.062500
1994 06 03336.125000
1994 06 06336.046880
1994 06 07666.000000
1994 06 08555.992190
1994 06 09005.937500
1994 06 10005.937500
1994 06 13445.875000
1994 06 14775.875000
1994 06 15555.875000
1994 06 16995.937500
1994 06 17445.937500
1994 06 20776.054690
1994 06 21666.000000
1994 06 22116.000000
1994 06 23885.937500
1994 06 24116.000000
1994 06 27665.980470
1994 06 28225.906250
1994 06 29115.937500
1994 06 30995.937500
1994 07 01005.945310
1994 07 04225.937500
1994 07 05775.937500
1994 07 06555.945310
1994 07 07776.125000
1994 07 08666.187500
1994 07 11446.117190
1994 07 12776.000000
1994 07 13335.937500
1994 07 14885.945310
1994 07 15556.000000
1994 07 18226.000000
1994 07 19885.937500
1994 07 20225.875000
1994 07 21115.875000
1994 07 22335.875000
1994 07 25115.875000
1994 07 26885.875000
1994 07 27445.925780
1994 07 28885.937500
1994 07 29995.937500
1994 08 01335.937500
1994 08 02665.937500
1994 08 03115.875000
1994 08 04885.875000
1994 08 05335.929690
1994 08 08885.937500
1994 08 09775.875000
1994 08 10555.875000
1994 08 11005.875000
1994 08 12336.187500
1994 08 15996.187500
1994 08 16116.093750
1994 08 17886.000000
1994 08 18995.937500
1994 08 19776.000000
1994 08 22555.988280
1994 08 23445.929690
1994 08 24995.875000
1994 08 25995.812500
1994 08 26775.812500
1994 08 30555.812500
1994 08 31115.867190
1994 09 01555.812500
1994 09 02445.812500
1994 09 05555.812500
1994 09 06555.875000
1994 09 07555.875000
1994 09 08775.812500
1994 09 09225.812500
1994 09 12665.875000
1994 09 13885.875000
1994 09 14665.875000
1994 09 15335.875000
1994 09 16445.875000
1994 09 19445.875000
1994 09 20005.875000
1994 09 21995.875000
1994 09 22995.875000
1994 09 23665.875000
1994 09 26555.812500
1994 09 27885.812500
1994 09 28005.750000
1994 09 29995.750000
1994 09 30005.750000
1994 10 03665.812500
1994 10 04225.812500
1994 10 05885.875000
1994 10 06335.875000
1994 10 07885.875000
1994 10 10225.875000
1994 10 11225.820310
1994 10 12995.812500
1994 10 13775.812500
1994 10 14005.750000
1994 10 17445.750000
1994 10 18005.750000
1994 10 19225.750000
1994 10 20115.750000
1994 10 21225.750000
1994 10 24335.750000
1994 10 25665.750000
1994 10 26775.750000
1994 10 27665.750000
1994 10 28885.937500
1994 10 31885.937500
1994 11 01005.937500
1994 11 02996.000000
1994 11 03776.000000
1994 11 04116.000000
1994 11 07775.996090
1994 11 08445.980470
1994 11 09555.937500
1994 11 10335.875000
1994 11 11445.875000
1994 11 14885.875000
1994 11 15115.875000
1994 11 16115.812500
1994 11 17335.812500
1994 11 18335.812500
1994 11 21995.812500
1994 11 22555.812500
1994 11 23445.812500
1994 11 24665.812500
1994 11 25225.812500
1994 11 28775.812500
1994 11 29115.875000
1994 11 30555.937500
1994 12 01665.937500
1994 12 02005.937500
1994 12 05995.937500
1994 12 06446.000000
1994 12 07226.062500
1994 12 08336.125000
1994 12 09446.125000
1994 12 12556.125000
1994 12 13446.312500
1994 12 14446.414060
1994 12 15666.312500
1994 12 16666.250000
1994 12 19336.312500
1994 12 20336.312500
1994 12 21996.250000
1994 12 22776.250000
1994 12 23556.250000
1994 12 28336.250000
1994 12 29886.187500
1994 12 30996.234380
1995 01 03 886.187500
1995 01 04 666.187500
1995 01 05 996.101560
1995 01 06 996.125000
1995 01 09 446.125000
1995 01 10 336.187500
1995 01 11 776.187500
1995 01 12 336.125000
1995 01 13 226.187500
1995 01 16 996.125000
1995 01 17 006.125000
1995 01 18 446.187500
1995 01 19 336.093750
1995 01 20 886.125000
1995 01 23 446.062500
1995 01 24 336.062500
1995 01 25 116.000000
1995 01 26 666.000000
1995 01 27 666.000000
1995 01 30 336.062500
1995 01 31 336.062500
1995 02 01 226.019530
1995 02 02 446.062500
1995 02 03 666.000000
1995 02 06 336.000000
1995 02 07 885.992190
1995 02 08 335.937500
1995 02 10 115.937500
1995 02 13 556.000000
1995 02 14 996.000000
1995 02 15 446.000000
1995 02 16 226.000000
1995 02 17 776.062500
1995 02 20 336.062500
1995 02 21 776.062500
1995 02 22 006.187500
1995 02 23 886.125000
1995 02 24 226.125000
1995 02 27 446.250000
1995 02 28 446.312500
1995 03 01 336.312500
1995 03 02 776.250000
1995 03 03 446.312500
1995 03 06 776.375000
1995 03 07 996.500000
1995 03 08 447.250000
1995 03 09 667.125000
1995 03 10 007.125000
1995 03 13 337.187500
1995 03 14 997.109380
1995 03 15 886.875000
1995 03 16 556.937500
1995 03 17 667.000000
1995 03 20 997.125000
1995 03 21 777.000000
1995 03 22 006.875000
1995 03 23 116.960940
1995 03 24 116.875000
1995 03 27 666.812500
1995 03 28 336.812500
1995 03 29 446.937500
1995 03 30 666.875000
1995 03 31 336.687500
1995 04 03 886.625000
1995 04 04 116.500000
1995 04 05 886.445310
1995 04 06 556.250000
1995 04 07 446.125000
1995 04 10 996.187500
1995 04 11 006.250000
1995 04 12 666.312500
1995 04 13 996.242190
1995 04 18 996.312500
1995 04 19 336.437500
1995 04 20 006.375000
1995 04 21 116.312500
1995 04 24 446.375000
1995 04 25 886.312500
1995 04 26 886.312500
1995 04 27 556.312500
1995 04 28 446.312500
1995 05 01 556.312500
1995 05 02 886.375000
1995 05 03 776.375000
1995 05 04 116.312500
1995 05 05 446.312500
1995 05 09 776.250000
1995 05 10 996.148440
1995 05 11 226.125000
1995 05 12 446.187500
1995 05 15 556.187500
1995 05 16 776.187500
1995 05 17 226.187500
1995 05 18 556.187500
1995 05 19 886.187500
1995 05 22 776.187500
1995 05 23 666.187500
1995 05 24 226.250000
1995 05 25 996.250000
1995 05 26 666.250000
1995 05 30 996.250000
1995 05 31 446.250000
1995 06 01 666.187500
1995 06 02 006.187500
1995 06 05 776.187500
1995 06 06 116.125000
1995 06 07 666.125000
1995 06 08 006.187500
1995 06 09 886.187500
1995 06 12 776.242190
1995 06 13 336.250000
1995 06 14 006.187500
1995 06 15 776.187500
1995 06 16 996.238280
1995 06 19 336.210940
1995 06 20 556.187500
1995 06 21 006.187500
1995 06 22 556.132810
1995 06 23 556.187500
1995 06 26 446.250000
1995 06 27 226.250000
1995 06 28 116.250000
1995 06 29 886.250000
1995 06 30 006.250000
1995 07 03 006.250000
1995 07 04 446.250000
1995 07 05 226.187500
1995 07 06 226.125000
1995 07 07 776.058590
1995 07 10 006.000000
1995 07 11 776.000000
1995 07 12 226.000000
1995 07 13 556.000000
1995 07 14 446.062500
1995 07 17 666.062500
1995 07 18 776.125000
1995 07 19 996.125000
1995 07 20 556.125000
1995 07 21 996.125000
1995 07 24 006.074220
1995 07 25 116.062500
1995 07 26 006.062500
1995 07 27 116.046880
1995 07 28 556.031250
1995 07 31 996.027340
1995 08 01 226.000000
1995 08 02 115.968750
1995 08 03 665.937500
1995 08 04 005.933590
1995 08 07 115.875000
1995 08 08 555.875000
1995 08 09 665.875000
1995 08 10 445.875000
1995 08 11 555.875000
1995 08 14 115.875000
1995 08 15 775.917970
1995 08 16 555.937500
1995 08 17 115.933590
1995 08 18 665.906250
1995 08 21 335.875000
1995 08 22 885.839840
1995 08 23 445.781250
1995 08 24 665.753910
1995 08 25 885.687500
1995 08 29 005.812500
1995 08 30 775.687500
1995 08 31 995.687500
1995 09 01 115.687500
1995 09 04 225.687500
1995 09 05 885.652340
1995 09 06 665.562500
1995 09 07 995.562500
1995 09 08 225.531250
1995 09 11 555.500000
1995 09 12 665.562500
1995 09 13 115.507810
1995 09 14 225.500000
1995 09 15 995.500000
1995 09 18 885.500000
1995 09 19 445.500000
1995 09 20 335.500000
1995 09 21 995.562500
1995 09 22 885.625000
1995 09 25 555.750000
1995 09 26 335.667970
1995 09 27 005.687500
1995 09 28 115.687500
1995 09 29 665.750000
1995 10 02 995.687500
1995 10 03 445.687500
1995 10 04 335.625000
1995 10 05 005.628910
1995 10 06 335.867190
1995 10 09 995.875000
1995 10 10 445.875000
1995 10 11 005.871090
1995 10 12 005.812500
1995 10 13 445.699220
1995 10 16 665.687500
1995 10 17 335.750000
1995 10 18 995.796880
1995 10 19 335.750000
1995 10 20 555.792970
1995 10 23 115.875000
1995 10 24 115.921880
1995 10 25 115.875000
1995 10 26 005.875000
1995 10 27 005.812500
1995 10 30 335.750000
1995 10 31 335.750000
1995 11 01 225.757810
1995 11 02 665.722660
1995 11 03 775.687500
1995 11 06 005.734380
1995 11 07 775.687500
1995 11 08 335.644530
1995 11 09 445.585940
1995 11 10 995.636720
1995 11 13 775.625000
1995 11 14 115.593750
1995 11 15 115.574220
1995 11 16 225.500000
1995 11 17 555.500000
1995 11 20 555.476560
1995 11 21 775.500000
1995 11 22 885.476560
1995 11 23 665.445310
1995 11 24 445.421880
1995 11 27 885.375000
1995 11 28 005.390630
1995 11 29 995.375000
1995 11 30 555.503910
1995 12 01 555.500000
1995 12 04 445.625000
1995 12 05 115.562500
1995 12 06 335.500000
1995 12 07 885.496090
1995 12 08 665.437500
1995 12 11 555.500000
1995 12 12 115.437500
1995 12 13 555.476560
1995 12 14 775.437500
1995 12 15 005.312500
1995 12 18 885.312500
1995 12 19 225.312500
1995 12 20 005.222660
1995 12 21 335.250000
1995 12 22 115.250000
1995 12 27 225.257810
1995 12 28 665.203130
1995 12 29 445.187500
1996 01 02995.148440
1996 01 03005.085940
1996 01 04335.062500
1996 01 05335.062500
1996 01 08885.085940
1996 01 09665.062500
1996 01 10445.000000
1996 01 11225.000000
1996 01 12664.984380
1996 01 15224.980470
1996 01 16664.937500
1996 01 17114.906250
1996 01 18774.812500
1996 01 19664.750000
1996 01 22554.750000
1996 01 23444.843750
1996 01 24114.750000
1996 01 25224.761720
1996 01 26884.812500
1996 01 29334.843750
1996 01 30774.781250
1996 01 31444.687500
1996 02 01664.648440
1996 02 02004.656250
1996 02 05664.718750
1996 02 06994.687500
1996 02 07994.660160
1996 02 08994.625000
1996 02 09004.656250
1996 02 12114.656250
1996 02 13444.644530
1996 02 14114.718750
1996 02 15554.750000
1996 02 16774.699220
1996 02 19664.773440
1996 02 20114.812500
1996 02 21224.812500
1996 02 22444.789060
1996 02 23114.750000
1996 02 26774.750000
1996 02 27224.750000
1996 02 28114.738280
1996 02 29004.687500
1996 03 01554.687500
1996 03 04004.687500
1996 03 05554.679690
1996 03 06884.632810
1996 03 07994.625000
1996 03 08004.625000
1996 03 11334.687500
1996 03 12774.687500
1996 03 13664.687500
1996 03 14884.687500
1996 03 15444.687500
1996 03 18224.687500
1996 03 19774.683590
1996 03 20664.687500
1996 03 21774.667970
1996 03 22554.687500
1996 03 25774.687500
1996 03 26004.687500
1996 03 27774.656250
1996 03 28664.652340
1996 03 29444.644530
1996 04 01664.625000
1996 04 02114.625000
1996 04 03004.605470
1996 04 04004.601560
1996 04 09554.625000
1996 04 10554.562500
1996 04 11224.562500
1996 04 12994.562500
1996 04 15774.535160
1996 04 16664.500000
1996 04 17004.531250
1996 04 18114.468750
1996 04 19554.437500
1996 04 22884.382810
1996 04 23884.382810
1996 04 24444.375000
1996 04 26664.312500
1996 04 29114.312500
1996 04 30004.312500
1996 05 01774.320310
1996 05 02554.316410
1996 05 03004.437500
1996 05 07884.402340
1996 05 08114.375000
1996 05 09334.386720
1996 05 10444.378910
1996 05 13664.378910
1996 05 14004.375000
1996 05 15224.375000
1996 05 16334.378910
1996 05 17664.390630
1996 05 20114.394530
1996 05 21774.398440
1996 05 22114.398440
1996 05 23224.386720
1996 05 24334.382810
1996 05 28114.390630
1996 05 29444.429690
1996 05 30004.425780
1996 05 31554.437500
1996 06 03884.527340
1996 06 04774.500000
1996 06 05444.468750
1996 06 06334.457030
1996 06 07334.437500
1996 06 10884.437500
1996 06 11774.468750
1996 06 12774.457030
1996 06 13664.492190
1996 06 14664.500000
1996 06 17554.500000
1996 06 18774.500000
1996 06 19994.468750
1996 06 20664.496090
1996 06 21994.468750
1996 06 24774.437500
1996 06 25444.437500
1996 06 26334.437500
1996 06 27004.437500
1996 06 28994.437500
1996 07 01884.437500
1996 07 02444.437500
1996 07 03884.496090
1996 07 04884.437500
1996 07 05444.437500
1996 07 08774.500000
1996 07 09114.500000
1996 07 10114.500000
1996 07 11884.500000
1996 07 12664.500000
1996 07 15994.484380
1996 07 16334.500000
1996 07 17004.500000
1996 07 18224.468750
1996 07 19114.437500
1996 07 22224.437500
1996 07 23554.417970
1996 07 24224.375000
1996 07 25994.375000
1996 07 26444.437500
1996 07 29554.437500
1996 07 30774.468750
1996 07 31334.437500
1996 08 01994.437500
1996 08 02004.410160
1996 08 05774.406250
1996 08 06884.406250
1996 08 07334.437500
1996 08 08554.437500
1996 08 09004.437500
1996 08 12774.457030
1996 08 13774.468750
1996 08 14994.449220
1996 08 15664.437500
1996 08 16444.437500
1996 08 19444.417970
1996 08 20444.410160
1996 08 21004.437500
1996 08 22664.437500
1996 08 23884.312500
1996 08 27994.332030
1996 08 28554.343750
1996 08 29334.351560
1996 08 30994.347660
1996 09 02004.351560
1996 09 03334.375000
1996 09 04004.351560
1996 09 05114.363280
1996 09 06114.343750
1996 09 09334.312500
1996 09 10884.296880
1996 09 11224.285160
1996 09 12994.281250
1996 09 13334.261720
1996 09 16994.250000
1996 09 17554.250000
1996 09 18114.250000
1996 09 19884.250000
1996 09 20774.230470
1996 09 23664.218750
1996 09 24114.218750
1996 09 25884.218750
1996 09 26554.187500
1996 09 27554.187500
1996 09 30444.187500
1996 10 01224.187500
1996 10 02994.187500
1996 10 03444.156250
1996 10 04224.187500
1996 10 07884.160160
1996 10 08444.187500
1996 10 09444.156250
1996 10 10444.167970
1996 10 11774.187500
1996 10 14554.187500
1996 10 15004.187500
1996 10 16334.187500
1996 10 17774.214840
1996 10 18994.187500
1996 10 21224.187500
1996 10 22334.187500
1996 10 23664.187500
1996 10 24774.156250
1996 10 25994.156250
1996 10 28554.160160
1996 10 29664.187500
1996 10 30444.187500
1996 10 31884.187500
1996 11 01114.187500
1996 11 04444.195310
1996 11 05224.230470
1996 11 06334.187500
1996 11 07884.187500
1996 11 08444.187500
1996 11 11114.187500
1996 11 12664.187500
1996 11 13664.187500
1996 11 14884.187500
1996 11 15554.187500
1996 11 18774.187500
1996 11 19444.187500
1996 11 20114.187500
1996 11 21664.187500
1996 11 22334.191410
1996 11 25554.187500
1996 11 26664.187500
1996 11 27774.187500
1996 11 28554.195310
1996 11 29664.195310
1996 12 02664.187500
1996 12 03554.187500
1996 12 04774.187500
1996 12 05224.187500
1996 12 06554.187500
1996 12 09994.187500
1996 12 10224.199220
1996 12 11774.199220
1996 12 12334.199220
1996 12 13664.199220
1996 12 16884.191410
1996 12 17224.187500
1996 12 18994.187500
1996 12 19444.187500
1996 12 20224.187500
1996 12 23334.187500
1996 12 24004.187500
1996 12 27554.207030
1996 12 30334.187500
1996 12 31554.187500
1997 01 02 884.187500
1997 01 03 664.187500
1997 01 06 004.187500
1997 01 07 664.187500
1997 01 08 004.171880
1997 01 09 884.156250
1997 01 10 664.156250
1997 01 13 114.156250
1997 01 14 664.125000
1997 01 15 554.105470
1997 01 16 004.105470
1997 01 17 444.093750
1997 01 20 884.062500
1997 01 21 994.062500
1997 01 22 884.062500
1997 01 23 994.062500
1997 01 24 774.093750
1997 01 27 884.093750
1997 01 28 884.125000
1997 01 29 334.125000
1997 01 30 554.125000
1997 01 31 334.132810
1997 02 03 004.148440
1997 02 04 444.128910
1997 02 05 884.125000
1997 02 06 774.125000
1997 02 07 994.125000
1997 02 10 114.101560
1997 02 11 444.125000
1997 02 12 554.117190
1997 02 13 774.125000
1997 02 14 224.125000
1997 02 17 774.125000
1997 02 18 664.125000
1997 02 19 994.156250
1997 02 20 444.187500
1997 02 21 334.179690
1997 02 24 994.187500
1997 02 25 664.187500
1997 02 26 554.250000
1997 02 27 224.250000
1997 02 28 114.242190
1997 03 03 224.250000
1997 03 04 444.250000
1997 03 05 444.250000
1997 03 06 884.250000
1997 03 07 884.250000
1997 03 10 444.250000
1997 03 11 444.250000
1997 03 12 774.250000
1997 03 13 554.250000
1997 03 14 884.250000
1997 03 17 224.250000
1997 03 18 334.253910
1997 03 19 444.253910
1997 03 20 994.281250
1997 03 21 664.285160
1997 03 24 664.265630
1997 03 25 224.253910
1997 03 26 884.250000
1997 03 27 664.242190
1997 04 01 004.250000
1997 04 02 114.230470
1997 04 03 884.218750
1997 04 04 994.218750
1997 04 07 884.199220
1997 04 08 224.187500
1997 04 09 444.187500
1997 04 10 114.187500
1997 04 11 884.156250
1997 04 14 554.171880
1997 04 15 664.164060
1997 04 16 004.156250
1997 04 17 884.148440
1997 04 18 884.167970
1997 04 21 004.175780
1997 04 22 334.167970
1997 04 23 004.175780
1997 04 24 884.160160
1997 04 25 994.175780
1997 04 28 334.164060
1997 04 29 004.164060
1997 04 30 994.164060
1997 05 01 774.164060
1997 05 02 334.156250
1997 05 06 664.156250
1997 05 07 334.160160
1997 05 08 884.164060
1997