1989 01 03 008.218750
1989 01 04 888.250000
1989 01 05 118.250000
1989 01 06 448.265630
1989 01 09 558.312500
1989 01 10 558.234380
1989 01 11 228.187500
1989 01 12 448.187500
1989 01 13 778.187500
1989 01 16 558.187500
1989 01 17 448.250000
1989 01 18 008.312500
1989 01 19 118.375000
1989 01 20 448.312500
1989 01 23 998.312500
1989 01 24 888.250000
1989 01 25 338.312500
1989 01 26 118.312500
1989 01 27 228.375000
1989 01 30 228.375000
1989 01 31 008.437500
1989 02 01 888.500000
1989 02 02 228.500000
1989 02 03 998.500000
1989 02 06 668.562500
1989 02 07 448.578130
1989 02 08 118.546880
1989 02 09 118.500000
1989 02 10 668.500000
1989 02 13 448.625000
1989 02 14 338.687500
1989 02 15 778.812500
1989 02 16 118.750000
1989 02 17 668.750000
1989 02 20 118.750000
1989 02 21 118.750000
1989 02 22 448.812500
1989 02 23 338.937500
1989 02 24 559.062500
1989 02 27 449.250000
1989 02 28 339.250000
1989 03 01 889.125000
1989 03 02 559.187500
1989 03 03 338.937500
1989 03 06 118.875000
1989 03 07 998.687500
1989 03 08 338.750000
1989 03 09 558.875000
1989 03 10 998.875000
1989 03 13 119.000000
1989 03 14 008.875000
1989 03 15 998.750000
1989 03 16 888.750000
1989 03 17 778.750000
1989 03 20 338.937500
1989 03 21 228.937500
1989 03 22 668.875000
1989 03 23 998.812500
1989 03 28 888.859380
1989 03 29 008.812500
1989 03 30 998.750000
1989 03 31 998.750000
1989 04 03 338.750000
1989 04 04 668.687500
1989 04 05 998.625000
1989 04 06 558.625000
1989 04 07 448.640630
1989 04 10 668.687500
1989 04 11 998.687500
1989 04 12 668.687500
1989 04 13 118.625000
1989 04 14 558.750000
1989 04 17 668.625000
1989 04 18 338.625000
1989 04 19 668.562500
1989 04 20 778.500000
1989 04 21 778.750000
1989 04 24 888.625000
1989 04 25 888.625000
1989 04 26 228.625000
1989 04 27 228.625000
1989 04 28 008.625000
1989 05 02 778.750000
1989 05 03 448.750000
1989 05 04 448.750000
1989 05 05 118.750000
1989 05 08 558.750000
1989 05 09 888.812500
1989 05 10 558.875000
1989 05 11 998.750000
1989 05 12 558.812500
1989 05 15 448.750000
1989 05 16 448.812500
1989 05 17 228.906250
1989 05 18 668.937500
1989 05 19 228.812500
1989 05 22 229.000000
1989 05 23 008.937500
1989 05 24 999.062500
1989 05 25 779.062500
1989 05 26 449.250000
1989 05 30 559.187500
1989 05 31 559.250000
1989 06 01 009.187500
1989 06 02 119.125000
1989 06 05 889.000000
1989 06 06 559.062500
1989 06 07 119.000000
1989 06 08 229.000000
1989 06 09 119.000000
1989 06 12 889.062500
1989 06 13 229.250000
1989 06 14 889.187500
1989 06 15 229.250000
1989 06 16 119.125000
1989 06 19 449.265630
1989 06 20 009.125000
1989 06 21 229.125000
1989 06 22 229.125000
1989 06 23 009.062500
1989 06 26 229.062500
1989 06 27 119.125000
1989 06 28 999.250000
1989 06 29 229.375000
1989 06 30 339.500000
1989 07 03 669.453130
1989 07 04 779.437500
1989 07 05 889.312500
1989 07 06 999.250000
1989 07 07 779.250000
1989 07 10 669.250000
1989 07 11 339.125000
1989 07 12 999.125000
1989 07 13 119.125000
1989 07 14 119.187500
1989 07 17 229.187500
1989 07 18 889.250000
1989 07 19 779.265630
1989 07 20 339.265630
1989 07 21 339.250000
1989 07 24 669.250000
1989 07 25 119.250000
1989 07 26 889.250000
1989 07 27 999.250000
1989 07 28 669.250000
1989 07 31 559.250000
1989 08 01 229.250000
1989 08 02 889.250000
1989 08 03 999.250000
1989 08 04 009.312500
1989 08 07 999.437500
1989 08 08 009.375000
1989 08 09 229.312500
1989 08 10 119.312500
1989 08 11 339.312500
1989 08 14 229.375000
1989 08 15 999.437500
1989 08 16 119.375000
1989 08 17 009.375000
1989 08 18 889.437500
1989 08 21 449.437500
1989 08 22 119.437500
1989 08 23 669.437500
1989 08 24 229.500000
1989 08 25 889.500000
1989 08 28 449.562500
1989 08 29 559.562500
1989 08 30 449.687500
1989 08 31 119.750000
1989 09 01 779.750000
1989 09 04 999.812500
1989 09 05 119.812500
1989 09 06 449.875000
1989 09 07 779.812500
1989 09 08 339.750000
1989 09 11 779.765630
1989 09 12 119.750000
1989 09 13 339.750000
1989 09 14 009.875000
1989 09 15 449.875000
1989 09 18 119.875000
1989 09 19 779.953130
1989 09 20 119.875000
1989 09 21 339.875000
1989 09 22 449.937500
1989 09 25 510.000000
1989 09 26 410.250000
1989 09 27 310.359380
1989 09 28 410.250000
1989 09 29 910.437500
1989 10 02 010.375000
1989 10 03 410.312500
1989 10 04 710.312500
1989 10 05 010.375000
1989 10 06 710.375000
1989 10 09 310.312500
1989 10 10 310.312500
1989 10 11 610.375000
1989 10 12 110.500000
1989 10 13 110.625000
1989 10 16 010.500000
1989 10 17 310.562500
1989 10 18 310.500000
1989 10 19 410.437500
1989 10 20 610.437500
1989 10 23 110.500000
1989 10 24 710.562500
1989 10 25 910.562500
1989 10 26 210.625000
1989 10 27 410.687500
1989 10 30 410.812500
1989 10 31 110.812500
1989 11 01 010.812500
1989 11 02 310.812500
1989 11 03 210.875000
1989 11 06 210.875000
1989 11 07 410.812500
1989 11 08 810.750000
1989 11 09 310.562500
1989 11 10 310.625000
1989 11 13 010.687500
1989 11 14 910.750000
1989 11 15 210.687500
1989 11 16 110.687500
1989 11 17 310.687500
1989 11 20 810.750000
1989 11 21 010.875000
1989 11 22 310.875000
1989 11 23 510.812500
1989 11 24 810.812500
1989 11 27 310.875000
1989 11 28 510.937500
1989 11 29 110.937500
1989 11 30 211.000000
1989 12 01 410.953130
1989 12 04 111.000000
1989 12 05 611.000000
1989 12 06 311.000000
1989 12 07 510.937500
1989 12 08 710.875000
1989 12 11 610.875000
1989 12 12 210.937500
1989 12 13 511.000000
1989 12 14 711.062500
1989 12 15 811.062500
1989 12 18 811.125000
1989 12 19 711.187500
1989 12 20 011.187500
1989 12 21 011.125000
1989 12 22 711.156250
1989 12 27 911.218750
1989 12 28 111.375000
1989 12 29 811.375000
1990 01 02411.437500
1990 01 03011.562500
1990 01 04311.500000
1990 01 05111.437500
1990 01 08311.375000
1990 01 09311.375000
1990 01 10211.312500
1990 01 11711.312500
1990 01 12111.312500
1990 01 15711.296880
1990 01 16111.375000
1990 01 17111.375000
1990 01 18011.375000
1990 01 19311.312500
1990 01 22911.312500
1990 01 23411.250000
1990 01 24511.312500
1990 01 25211.250000
1990 01 26711.250000
1990 01 29911.187500
1990 01 30411.125000
1990 01 31211.125000
1990 02 01111.125000
1990 02 02711.125000
1990 02 05511.078130
1990 02 06111.062500
1990 02 07111.203130
1990 02 08811.312500
1990 02 09811.312500
1990 02 12211.437500
1990 02 13411.375000
1990 02 14211.312500
1990 02 15411.312500
1990 02 16011.312500
1990 02 19111.312500
1990 02 20711.312500
1990 02 21911.250000
1990 02 22811.187500
1990 02 23811.187500
1990 02 26111.125000
1990 02 27511.187500
1990 02 28711.125000
1990 03 01111.125000
1990 03 02711.125000
1990 03 05211.062500
1990 03 06811.000000
1990 03 07810.875000
1990 03 08410.750000
1990 03 09810.875000
1990 03 12310.937500
1990 03 13011.000000
1990 03 14011.062500
1990 03 15510.812500
1990 03 16410.796880
1990 03 19110.875000
1990 03 20910.875000
1990 03 21410.812500
1990 03 22810.750000
1990 03 23910.671880
1990 03 26710.609380
1990 03 27510.562500
1990 03 28210.500000
1990 03 29210.375000
1990 03 30410.187500
1990 04 02910.250000
1990 04 03510.406250
1990 04 04010.375000
1990 04 05810.375000
1990 04 06210.437500
1990 04 09310.562500
1990 04 10910.562500
1990 04 11910.562500
1990 04 12110.500000
1990 04 17710.500000
1990 04 18810.500000
1990 04 19710.500000
1990 04 20410.500000
1990 04 23010.562500
1990 04 24510.750000
1990 04 25810.812500
1990 04 26210.687500
1990 04 27210.687500
1990 04 30110.687500
1990 05 01410.687500
1990 05 02310.687500
1990 05 03110.625000
1990 05 04510.500000
1990 05 08710.437500
1990 05 09610.312500
1990 05 10310.312500
1990 05 11510.375000
1990 05 14210.375000
1990 05 15710.375000
1990 05 16910.375000
1990 05 17310.312500
1990 05 18510.375000
1990 05 21210.312500
1990 05 22110.312500
1990 05 23410.250000
1990 05 24210.250000
1990 05 25010.250000
1990 05 29810.250000
1990 05 30410.250000
1990 05 31410.250000
1990 06 01110.250000
1990 06 04310.250000
1990 06 05810.250000
1990 06 06810.250000
1990 06 07310.312500
1990 06 08910.312500
1990 06 11910.312500
1990 06 12710.250000
1990 06 13810.250000
1990 06 14310.187500
1990 06 15310.187500
1990 06 18010.187500
1990 06 19110.218750
1990 06 20410.234380
1990 06 21310.187500
1990 06 22210.187500
1990 06 25110.187500
1990 06 26110.125000
1990 06 27510.140630
1990 06 28210.250000
1990 06 29710.375000
1990 07 02210.375000
1990 07 03610.312500
1990 07 04810.250000
1990 07 05310.250000
1990 07 06210.250000
1990 07 09510.250000
1990 07 10710.312500
1990 07 11710.312500
1990 07 12310.375000
1990 07 13110.359380
1990 07 16710.312500
1990 07 17510.250000
1990 07 18010.187500
1990 07 19210.125000
1990 07 20710.140630
1990 07 23410.125000
1990 07 24310.125000
1990 07 25910.125000
1990 07 26410.125000
1990 07 27810.187500
1990 07 30210.125000
1990 07 31910.062500
1990 08 01410.125000
1990 08 02810.203130
1990 08 03110.375000
1990 08 06210.437500
1990 08 07710.437500
1990 08 08210.437500
1990 08 09610.437500
1990 08 10210.328130
1990 08 13410.375000
1990 08 14310.375000
1990 08 15110.312500
1990 08 16810.312500
1990 08 17510.375000
1990 08 20210.375000
1990 08 21210.375000
1990 08 22710.375000
1990 08 23810.375000
1990 08 24910.375000
1990 08 28710.281250
1990 08 29910.250000
1990 08 30110.250000
1990 08 31510.218750
1990 09 03010.250000
1990 09 04410.250000
1990 09 05010.250000
1990 09 06410.156250
1990 09 07410.125000
1990 09 10310.062500
1990 09 11110.000000
1990 09 12229.937500
1990 09 13310.000000
1990 09 14410.000000
1990 09 17410.000000
1990 09 18810.000000
1990 09 19339.968750
1990 09 20010.000000
1990 09 21310.125000
1990 09 24810.125000
1990 09 25410.250000
1990 09 26810.250000
1990 09 27410.250000
1990 09 28010.250000
1990 10 01510.250000
1990 10 02810.187500
1990 10 03810.187500
1990 10 04110.187500
1990 10 05810.187500
1990 10 08449.859380
1990 10 09339.937500
1990 10 10339.937500
1990 10 11119.937500
1990 10 12669.937500
1990 10 15999.937500
1990 10 16009.937500
1990 10 17119.937500
1990 10 18889.875000
1990 10 19779.875000
1990 10 22779.937500
1990 10 23999.875000
1990 10 24999.921880
1990 10 25119.937500
1990 10 26229.875000
1990 10 29119.875000
1990 10 30999.937500
1990 10 31779.937500
1990 11 01779.937500
1990 11 02810.062500
1990 11 03710.062500
1990 11 05410.000000
1990 11 06110.000000
1990 11 07810.000000
1990 11 08810.062500
1990 11 09110.125000
1990 11 12410.125000
1990 11 13410.250000
1990 11 14510.250000
1990 11 15910.250000
1990 11 16110.250000
1990 11 19210.187500
1990 11 20910.187500
1990 11 21110.140630
1990 11 22410.125000
1990 11 23310.125000
1990 11 26010.187500
1990 11 27110.281250
1990 11 28310.375000
1990 11 29510.375000
1990 11 30710.375000
1990 12 03210.375000
1990 12 04110.406250
1990 12 05010.437500
1990 12 06610.437500
1990 12 07510.375000
1990 12 10710.312500
1990 12 11110.421880
1990 12 12910.437500
1990 12 13010.437500
1990 12 14110.453130
1990 12 17810.656250
1990 12 18110.625000
1990 12 19110.546880
1990 12 20210.546880
1990 12 21410.562500
1990 12 24510.703130
1990 12 27010.718750
1990 12 28110.562500
1991 01 02 810.562500
1991 01 03 710.531250
1991 01 04 110.500000
1991 01 07 210.562500
1991 01 08 110.625000
1991 01 09 610.625000
1991 01 10 610.625000
1991 01 11 810.609380
1991 01 14 510.687500
1991 01 15 010.750000
1991 01 16 110.812500
1991 01 17 410.671880
1991 01 18 910.625000
1991 01 21 410.562500
1991 01 22 510.437500
1991 01 23 010.437500
1991 01 24 510.312500
1991 01 25 310.312500
1991 01 28 610.312500
1991 01 29 010.312500
1991 01 30 710.250000
1991 01 31 810.187500
1991 02 01 110.250000
1991 02 04 710.109380
1991 02 05 010.015630
1991 02 06 010.000000
1991 02 07 779.937500
1991 02 08 119.937500
1991 02 11 669.937500
1991 02 12 119.937500
1991 02 13 009.890630
1991 02 14 779.812500
1991 02 15 779.718750
1991 02 18 229.687500
1991 02 19 669.625000
1991 02 20 669.609380
1991 02 21 889.625000
1991 02 22 779.578130
1991 02 25 889.562500
1991 02 26 229.562500
1991 02 27 449.562500
1991 02 28 559.562500
1991 03 01 009.562500
1991 03 04 449.562500
1991 03 05 559.562500
1991 03 06 449.500000
1991 03 07 119.468750
1991 03 08 229.437500
1991 03 11 559.375000
1991 03 12 779.375000
1991 03 13 559.375000
1991 03 14 009.375000
1991 03 15 449.281250
1991 03 18 779.359380
1991 03 19 559.437500
1991 03 20 009.500000
1991 03 21 669.421880
1991 03 22 229.375000
1991 03 25 339.468750
1991 03 26 999.562500
1991 03 27 999.562500
1991 03 28 229.562500
1991 04 02 779.562500
1991 04 03 889.562500
1991 04 04 009.562500
1991 04 05 009.500000
1991 04 08 669.437500
1991 04 09 339.375000
1991 04 10 889.437500
1991 04 11 669.375000
1991 04 12 339.312500
1991 04 15 119.312500
1991 04 16 119.375000
1991 04 17 229.375000
1991 04 18 119.375000
1991 04 19 449.421880
1991 04 22 119.437500
1991 04 23 999.500000
1991 04 24 999.500000
1991 04 25 119.500000
1991 04 26 999.625000
1991 04 29 779.625000
1991 04 30 669.625000
1991 05 01 009.562500
1991 05 02 779.500000
1991 05 03 229.546880
1991 05 07 229.625000
1991 05 08 669.625000
1991 05 09 559.687500
1991 05 10 669.750000
1991 05 13 229.687500
1991 05 14 889.687500
1991 05 15 779.671880
1991 05 16 009.562500
1991 05 17 999.562500
1991 05 20 009.625000
1991 05 21 889.625000
1991 05 22 889.625000
1991 05 23 339.687500
1991 05 24 559.687500
1991 05 28 779.875000
1991 05 29 889.984380
1991 05 30 779.953130
1991 05 31 119.937500
1991 06 03 610.000000
1991 06 04 010.242190
1991 06 05 610.375000
1991 06 06 559.992190
1991 06 07 910.054690
1991 06 10 310.023440
1991 06 11 510.062500
1991 06 12 510.062500
1991 06 13 710.062500
1991 06 14 210.062500
1991 06 17 010.039060
1991 06 18 910.046880
1991 06 19 010.000000
1991 06 20 610.000000
1991 06 21 779.937500
1991 06 24 119.937500
1991 06 25 610.000000
1991 06 26 110.062500
1991 06 27 610.101560
1991 06 28 910.062500
1991 07 01 610.039060
1991 07 02 810.062500
1991 07 03 310.062500
1991 07 04 910.062500
1991 07 05 810.062500
1991 07 08 410.062500
1991 07 09 910.062500
1991 07 10 210.031250
1991 07 11 810.000000
1991 07 12 449.937500
1991 07 15 009.812500
1991 07 16 889.812500
1991 07 17 889.875000
1991 07 18 999.875000
1991 07 19 889.875000
1991 07 22 889.937500
1991 07 23 449.937500
1991 07 24 910.023440
1991 07 25 610.062500
1991 07 26 810.070310
1991 07 29 810.125000
1991 07 30 010.125000
1991 07 31 910.101560
1991 08 01 910.062500
1991 08 02 810.015630
1991 08 05 119.937500
1991 08 06 889.937500
1991 08 07 119.875000
1991 08 08 999.875000
1991 08 09 559.937500
1991 08 12 889.937500
1991 08 13 210.000000
1991 08 14 010.015630
1991 08 15 010.000000
1991 08 16 669.937500
1991 08 19 010.062500
1991 08 20 229.937500
1991 08 21 889.875000
1991 08 22 779.875000
1991 08 23 669.851560
1991 08 27 669.875000
1991 08 28 999.875000
1991 08 29 779.835940
1991 08 30 889.812500
1991 09 02 889.859380
1991 09 03 559.812500
1991 09 04 779.750000
1991 09 05 339.750000
1991 09 06 229.750000
1991 09 09 119.750000
1991 09 10 009.750000
1991 09 11 669.750000
1991 09 12 229.812500
1991 09 13 999.796880
1991 09 16 669.773440
1991 09 17 119.851560
1991 09 18 559.875000
1991 09 19 229.937500
1991 09 20 310.000000
1991 09 23 339.945310
1991 09 24 559.937500
1991 09 25 669.937500
1991 09 26 889.984380
1991 09 27 810.000000
1991 09 30 310.000000
1991 10 01 010.000000
1991 10 02 510.000000
1991 10 03 010.000000
1991 10 04 010.062500
1991 10 07 810.070310
1991 10 08 910.000000
1991 10 09 710.000000
1991 10 10 779.937500
1991 10 11 669.937500
1991 10 14 559.937500
1991 10 15 669.937500
1991 10 16 449.875000
1991 10 17 889.859380
1991 10 18 779.875000
1991 10 21 339.875000
1991 10 22 779.914060
1991 10 23 229.937500
1991 10 24 339.937500
1991 10 25 779.937500
1991 10 28 999.968750
1991 10 29 910.000000
1991 10 30 339.937500
1991 10 31 669.937500
1991 11 01 779.937500
1991 11 04 119.937500
1991 11 05 779.875000
1991 11 06 119.875000
1991 11 07 119.875000
1991 11 08 339.812500
1991 11 11 119.812500
1991 11 12 889.875000
1991 11 13 119.890630
1991 11 14 119.937500
1991 11 15 889.937500
1991 11 18 559.937500
1991 11 19 910.000000
1991 11 20 110.062500
1991 11 21 610.062500
1991 11 22 610.132810
1991 11 25 410.226560
1991 11 26 910.281250
1991 11 27 310.250000
1991 11 28 010.312500
1991 11 29 610.343750
1991 12 02 610.390630
1991 12 03 010.562500
1991 12 04 610.570310
1991 12 05 410.625000
1991 12 06 510.585940
1991 12 09 410.562500
1991 12 10 510.570310
1991 12 11 910.671880
1991 12 12 610.625000
1991 12 13 210.625000
1991 12 16 410.562500
1991 12 17 810.437500
1991 12 18 310.500000
1991 12 19 010.500000
1991 12 20 210.742190
1991 12 23 910.695310
1991 12 24 410.726560
1991 12 27 710.726560
1991 12 30 310.625000
1991 12 31 710.593750
1992 01 02610.562500
1992 01 03110.437500
1992 01 06010.437500
1992 01 07210.437500
1992 01 08810.437500
1992 01 09210.406250
1992 01 10410.312500
1992 01 13310.375000
1992 01 14110.437500
1992 01 15710.375000
1992 01 16510.250000
1992 01 17410.250000
1992 01 20710.312500
1992 01 21810.312500
1992 01 22610.312500
1992 01 23610.312500
1992 01 24510.375000
1992 01 27910.375000
1992 01 28610.398440
1992 01 29110.421880
1992 01 30110.468750
1992 01 31410.500000
1992 02 03710.460940
1992 02 04310.500000
1992 02 05010.500000
1992 02 06710.500000
1992 02 07110.437500
1992 02 10810.437500
1992 02 11810.335940
1992 02 12910.312500
1992 02 13510.312500
1992 02 14810.312500
1992 02 17810.257810
1992 02 18210.242190
1992 02 19210.187500
1992 02 20610.125000
1992 02 21510.062500
1992 02 24810.062500
1992 02 25210.000000
1992 02 26889.984380
1992 02 27510.054690
1992 02 28410.062500
1992 03 02610.125000
1992 03 03910.187500
1992 03 04110.171880
1992 03 05210.187500
1992 03 06210.187500
1992 03 09010.171880
1992 03 10410.125000
1992 03 11610.125000
1992 03 12810.187500
1992 03 13510.195310
1992 03 16110.218750
1992 03 17410.187500
1992 03 18610.187500
1992 03 19710.250000
1992 03 20710.250000
1992 03 23610.273440
1992 03 24510.367190
1992 03 25810.296880
1992 03 26310.210940
1992 03 27910.234380
1992 03 30310.250000
1992 03 31610.187500
1992 04 01210.187500
1992 04 02810.187500
1992 04 03610.218750
1992 04 06210.187500
1992 04 07210.125000
1992 04 08610.062500
1992 04 09110.062500
1992 04 10339.960940
1992 04 13410.000000
1992 04 14210.125000
1992 04 15010.125000
1992 04 16810.125000
1992 04 21410.125000
1992 04 22610.125000
1992 04 23610.125000
1992 04 24010.187500
1992 04 27610.250000
1992 04 28110.250000
1992 04 29410.250000
1992 04 30110.250000
1992 05 01410.250000
1992 05 05210.203130
1992 05 06110.250000
1992 05 07310.218750
1992 05 08610.187500
1992 05 11410.187500
1992 05 12010.187500
1992 05 13710.187500
1992 05 14710.148440
1992 05 15010.187500
1992 05 18910.187500
1992 05 19810.187500
1992 05 20110.140630
1992 05 21610.125000
1992 05 22910.125000
1992 05 26010.140630
1992 05 27610.187500
1992 05 28910.187500
1992 05 29210.250000
1992 06 01410.250000
1992 06 02310.250000
1992 06 03810.312500
1992 06 04210.375000
1992 06 05310.375000
1992 06 08610.437500
1992 06 09210.484380
1992 06 10710.453130
1992 06 11010.492190
1992 06 12510.523440
1992 06 15110.625000
1992 06 16210.679690
1992 06 17810.625000
1992 06 18910.562500
1992 06 19010.500000
1992 06 22310.500000
1992 06 23810.562500
1992 06 24110.562500
1992 06 25910.562500
1992 06 26210.625000
1992 06 29710.625000
1992 06 30910.687500
1992 07 01310.687500
1992 07 02510.687500
1992 07 03810.500000
1992 07 06810.539060
1992 07 07410.562500
1992 07 08610.562500
1992 07 09910.562500
1992 07 10710.570310
1992 07 13910.640630
1992 07 14610.687500
1992 07 15610.703130
1992 07 16510.812500
1992 07 17810.812500
1992 07 20911.000000
1992 07 21311.062500
1992 07 22611.000000
1992 07 23111.062500
1992 07 24911.000000
1992 07 27511.000000
1992 07 28311.000000
1992 07 29511.007810
1992 07 30711.062500
1992 07 31611.125000
1992 08 03511.140630
1992 08 04211.062500
1992 08 05411.000000
1992 08 06410.953130
1992 08 07510.812500
1992 08 10710.796880
1992 08 11610.851560
1992 08 12610.875000
1992 08 13810.968750
1992 08 14111.062500
1992 08 17011.000000
1992 08 18011.007810
1992 08 19611.031250
1992 08 20811.054690
1992 08 21311.054690
1992 08 24811.125000
1992 08 25311.187500
1992 08 26811.312500
1992 08 27311.289060
1992 08 28211.320310
1992 09 01311.375000
1992 09 02111.406250
1992 09 03711.367190
1992 09 04711.281250
1992 09 07111.164060
1992 09 08611.187500
1992 09 09011.500000
1992 09 10011.562500
1992 09 11411.617190
1992 09 14910.851560
1992 09 15511.062500
1992 09 16511.687500
1992 09 17011.250000
1992 09 18910.734380
1992 09 21311.125000
1992 09 22811.617190
1992 09 23211.515630
1992 09 24612.218750
1992 09 25912.234380
1992 09 28512.039060
1992 09 29212.312500
1992 09 30612.625000
1992 10 01612.343750
1992 10 02912.250000
1992 10 05912.585940
1992 10 06612.382810
1992 10 07612.242190
1992 10 08811.609380
1992 10 09211.453130
1992 10 12811.437500
1992 10 13611.492190
1992 10 14711.343750
1992 10 15011.367190
1992 10 16311.250000
1992 10 19110.812500
1992 10 20510.437500
1992 10 21010.140630
1992 10 22810.187500
1992 10 23310.125000
1992 10 26009.992190
1992 10 27310.156250
1992 10 28010.125000
1992 10 29210.125000
1992 10 30410.375000
1992 11 02310.375000
1992 11 03210.375000
1992 11 04410.367190
1992 11 05410.375000
1992 11 06610.304690
1992 11 09310.195310
1992 11 10510.171880
1992 11 11310.179690
1992 11 12810.125000
1992 11 13010.171880
1992 11 16310.250000
1992 11 17010.250000
1992 11 18110.250000
1992 11 19510.125000
1992 11 20210.296880
1992 11 23910.296880
1992 11 24210.554690
1992 11 25110.625000
1992 11 26410.750000
1992 11 27711.210940
1992 11 30111.351560
1992 12 01111.625000
1992 12 02711.570310
1992 12 03711.351560
1992 12 04211.000000
1992 12 07110.875000
1992 12 08810.843750
1992 12 09810.812500
1992 12 10110.812500
1992 12 11610.992190
1992 12 14510.945310
1992 12 15310.945310
1992 12 16111.062500
1992 12 17611.375000
1992 12 18511.250000
1992 12 21711.156250
1992 12 22911.046880
1992 12 23410.671880
1992 12 24310.632810
1992 12 29010.367190
1992 12 30710.328130
1992 12 31510.296880
1993 01 04 310.437500
1993 01 05 710.632810
1993 01 06 410.562500
1993 01 07 210.437500
1993 01 08 510.312500
1993 01 11 910.304690
1993 01 12 310.312500
1993 01 13 010.312500
1993 01 14 810.250000
1993 01 15 610.187500
1993 01 18 889.992190
1993 01 19 310.000000
1993 01 20 229.937500
1993 01 21 339.812500
1993 01 22 449.718750
1993 01 25 779.750000
1993 01 26 669.625000
1993 01 27 119.687500
1993 01 28 339.929690
1993 01 29 449.921880
1993 02 01 910.000000
1993 02 02 229.914060
1993 02 03 449.750000
1993 02 04 119.625000
1993 02 05 889.250000
1993 02 08 119.375000
1993 02 09 559.437500
1993 02 10 999.625000
1993 02 11 669.562500
1993 02 12 559.625000
1993 02 15 669.609380
1993 02 16 449.625000
1993 02 17 779.601560
1993 02 18 669.562500
1993 02 19 229.562500
1993 02 22 449.445310
1993 02 23 339.562500
1993 02 24 999.687500
1993 02 25 229.687500
1993 02 26 779.687500
1993 03 01 119.531250
1993 03 02 999.500000
1993 03 03 449.421880
1993 03 04 669.312500
1993 03 05 009.250000
1993 03 08 229.109380
1993 03 09 669.117190
1993 03 10 779.125000
1993 03 11 889.000000
1993 03 12 229.093750
1993 03 15 118.960940
1993 03 16 008.937500
1993 03 17 998.875000
1993 03 18 008.875000
1993 03 19 999.000000
1993 03 22 009.125000
1993 03 23 559.250000
1993 03 24 119.375000
1993 03 25 889.421880
1993 03 26 229.250000
1993 03 29 229.187500
1993 03 30 889.062500
1993 03 31 339.125000
1993 04 01 889.218750
1993 04 02 559.375000
1993 04 05 009.250000
1993 04 06 009.187500
1993 04 07 999.062500
1993 04 08 008.937500
1993 04 13 888.875000
1993 04 14 888.937500
1993 04 15 449.000000
1993 04 16 119.054690
1993 04 19 008.937500
1993 04 20 448.812500
1993 04 21 778.812500
1993 04 22 998.820310
1993 04 23 448.625000
1993 04 26 668.687500
1993 04 27 448.562500
1993 04 28 558.453130
1993 04 29 668.437500
1993 04 30 118.460940
1993 05 04 338.375000
1993 05 05 228.187500
1993 05 06 778.140630
1993 05 07 558.171880
1993 05 10 558.125000
1993 05 11 558.125000
1993 05 12 118.062500
1993 05 13 117.937500
1993 05 14 227.812500
1993 05 17 667.812500
1993 05 18 997.750000
1993 05 19 777.687500
1993 05 20 117.687500
1993 05 21 997.640630
1993 05 24 557.562500
1993 05 25 997.562500
1993 05 26 447.562500
1993 05 27 447.625000
1993 05 28 667.625000
1993 06 01 997.812500
1993 06 02 337.812500
1993 06 03 117.687500
1993 06 04 337.625000
1993 06 07 117.687500
1993 06 08 337.687500
1993 06 09 557.562500
1993 06 10 997.562500
1993 06 11 227.562500
1993 06 14 007.500000
1993 06 15 887.500000
1993 06 16 887.398440
1993 06 17 447.375000
1993 06 18 887.312500
1993 06 21 557.257810
1993 06 22 447.250000
1993 06 23 117.250000
1993 06 24 997.250000
1993 06 25 007.304690
1993 06 28 777.375000
1993 06 29 887.375000
1993 06 30 667.375000
1993 07 01 337.296880
1993 07 02 777.375000
1993 07 05 777.460940
1993 07 06 337.437500
1993 07 07 997.437500
1993 07 08 667.562500
1993 07 09 447.875000
1993 07 12 557.960940
1993 07 13 997.750000
1993 07 14 337.804690
1993 07 15 557.875000
1993 07 16 667.875000
1993 07 19 227.789060
1993 07 20 557.812500
1993 07 21 887.937500
1993 07 22 228.187500
1993 07 23 228.250000
1993 07 26 668.250000
1993 07 27 228.187500
1993 07 28 668.062500
1993 07 29 887.937500
1993 07 30 337.992190
1993 08 02 447.421880
1993 08 03 557.312500
1993 08 04 227.437500
1993 08 05 887.875000
1993 08 06 557.687500
1993 08 09 227.750000
1993 08 10 117.875000
1993 08 11 337.757810
1993 08 12 117.671880
1993 08 13 117.812500
1993 08 16 117.812500
1993 08 17 337.812500
1993 08 18 117.687500
1993 08 19 887.570310
1993 08 20 667.625000
1993 08 23 667.562500
1993 08 24 887.562500
1993 08 25 117.562500
1993 08 26 227.539060
1993 08 27 887.750000
1993 08 31 227.750000
1993 09 01 667.812500
1993 09 02 447.937500
1993 09 03 998.000000
1993 09 06 998.000000
1993 09 07 007.929690
1993 09 08 777.804690
1993 09 09 557.812500
1993 09 10 667.625000
1993 09 13 777.625000
1993 09 14 667.687500
1993 09 15 557.687500
1993 09 16 557.687500
1993 09 17 997.687500
1993 09 20 997.625000
1993 09 21 117.625000
1993 09 22 667.695310
1993 09 23 997.687500
1993 09 24 997.687500
1993 09 27 337.625000
1993 09 28 557.625000
1993 09 29 447.687500
1993 09 30 557.687500
1993 10 01 557.812500
1993 10 04 777.835940
1993 10 05 667.757810
1993 10 06 227.687500
1993 10 07 117.687500
1993 10 08 557.687500
1993 10 11 777.750000
1993 10 12 887.687500
1993 10 13 117.562500
1993 10 14 007.562500
1993 10 15 447.554690
1993 10 18 887.453130
1993 10 19 997.437500
1993 10 20 667.375000
1993 10 21 557.375000
1993 10 22 667.125000
1993 10 25 667.187500
1993 10 26 117.187500
1993 10 27 227.250000
1993 10 28 227.312500
1993 10 29 997.312500
1993 11 01 007.312500
1993 11 02 777.312500
1993 11 03 447.250000
1993 11 04 227.250000
1993 11 05 117.250000
1993 11 08 007.187500
1993 11 09 447.187500
1993 11 10 337.125000
1993 11 11 227.125000
1993 11 12 337.125000
1993 11 15 117.000000
1993 11 16 446.914060
1993 11 17 336.750000
1993 11 18 226.687500
1993 11 19 776.687500
1993 11 22 556.750000
1993 11 23 776.812500
1993 11 24 226.812500
1993 11 25 446.765630
1993 11 26 226.750000
1993 11 29 886.750000
1993 11 30 446.757810
1993 12 01 556.750000
1993 12 02 226.687500
1993 12 03 556.562500
1993 12 06 446.562500
1993 12 07 556.437500
1993 12 08 886.500000
1993 12 09 776.398440
1993 12 10 666.375000
1993 12 13 886.375000
1993 12 14 996.437500
1993 12 15 336.437500
1993 12 16 886.500000
1993 12 17 116.625000
1993 12 20 006.625000
1993 12 21 006.562500
1993 12 22 886.500000
1993 12 23 996.500000
1993 12 24 776.500000
1993 12 29 776.437500
1993 12 30 446.312500
1993 12 31 556.312500
1994 01 04996.312500
1994 01 05996.312500
1994 01 06666.312500
1994 01 07116.375000
1994 01 10336.375000
1994 01 11996.437500
1994 01 12336.375000
1994 01 13666.375000
1994 01 14006.437500
1994 01 17336.437500
1994 01 18666.437500
1994 01 19666.437500
1994 01 20116.375000
1994 01 21776.500000
1994 01 24446.562500
1994 01 25006.460940
1994 01 26116.468750
1994 01 27116.460940
1994 01 28996.476560
1994 01 31556.437500
1994 02 01116.375000
1994 02 02776.375000
1994 02 03886.375000
1994 02 04666.500000
1994 02 07666.500000
1994 02 08116.437500
1994 02 09556.437500
1994 02 10226.437500
1994 02 11006.437500
1994 02 14336.437500
1994 02 15556.437500
1994 02 16226.500000
1994 02 17006.437500
1994 02 18336.312500
1994 02 21226.312500
1994 02 22776.343750
1994 02 23006.359380
1994 02 24446.375000
1994 02 25776.414060
1994 02 28996.375000
1994 03 01556.375000
1994 03 02336.468750
1994 03 03446.421880
1994 03 04336.375000
1994 03 07116.312500
1994 03 08666.312500
1994 03 09336.312500
1994 03 10666.312500
1994 03 11556.289060
1994 03 14116.250000
1994 03 15446.250000
1994 03 16336.187500
1994 03 17996.187500
1994 03 18666.250000
1994 03 21556.312500
1994 03 22666.312500
1994 03 23886.250000
1994 03 24226.292970
1994 03 25446.312500
1994 03 28776.312500
1994 03 29666.312500
1994 03 30226.339840
1994 03 31336.312500
1994 04 05996.312500
1994 04 06776.312500
1994 04 07336.312500
1994 04 08006.312500
1994 04 11556.312500
1994 04 12116.250000
1994 04 13446.214840
1994 04 14006.222660
1994 04 15006.164060
1994 04 18886.125000
1994 04 19996.125000
1994 04 20996.125000
1994 04 21556.062500
1994 04 22776.062500
1994 04 25776.054690
1994 04 26776.000000
1994 04 27005.976560
1994 04 28995.937500
1994 04 29775.937500
1994 05 03445.812500
1994 05 04335.750000
1994 05 05885.750000
1994 05 06225.699220
1994 05 09555.687500
1994 05 10775.687500
1994 05 11885.660160
1994 05 12115.625000
1994 05 13665.625000
1994 05 16225.625000
1994 05 17005.687500
1994 05 18995.687500
1994 05 19555.781250
1994 05 20226.039060
1994 05 23996.125000
1994 05 24776.125000
1994 05 25446.164060
1994 05 26666.437500
1994 05 27996.125000
1994 05 31556.039060
1994 06 01116.000000
1994 06 02446.050780
1994 06 03666.062500
1994 06 06776.031250
1994 06 07446.000000
1994 06 08555.992190
1994 06 09445.937500
1994 06 10115.937500
1994 06 13335.875000
1994 06 14885.875000
1994 06 15445.875000
1994 06 16775.937500
1994 06 17005.937500
1994 06 20776.054690
1994 06 21226.027340
1994 06 22006.000000
1994 06 23665.957030
1994 06 24336.000000
1994 06 27336.000000
1994 06 28885.937500
1994 06 29445.937500
1994 06 30115.937500
1994 07 01886.000000
1994 07 04776.000000
1994 07 05995.980470
1994 07 06666.000000
1994 07 07666.132810
1994 07 08446.222660
1994 07 11556.125000
1994 07 12116.000000
1994 07 13005.988280
1994 07 14886.000000
1994 07 15666.000000
1994 07 18886.027340
1994 07 19115.937500
1994 07 20775.875000
1994 07 21115.875000
1994 07 22225.937500
1994 07 25555.937500
1994 07 26335.937500
1994 07 27005.996090
1994 07 28556.000000
1994 07 29886.000000
1994 08 01996.000000
1994 08 02555.937500
1994 08 03665.937500
1994 08 04775.937500
1994 08 05225.945310
1994 08 08445.937500
1994 08 09225.937500
1994 08 10555.937500
1994 08 11005.937500
1994 08 12006.195310
1994 08 15226.187500
1994 08 16226.125000
1994 08 17996.054690
1994 08 18116.000000
1994 08 19776.062500
1994 08 22776.027340
1994 08 23335.984380
1994 08 24665.937500
1994 08 25115.878910
1994 08 26995.917970
1994 08 30885.875000
1994 08 31335.937500
1994 09 01665.875000
1994 09 02115.875000
1994 09 05665.875000
1994 09 06225.937500
1994 09 07885.937500
1994 09 08775.875000
1994 09 09775.875000
1994 09 12445.937500
1994 09 13885.937500
1994 09 14225.937500
1994 09 15115.953130
1994 09 16005.937500
1994 09 19995.968750
1994 09 20666.000000
1994 09 21336.000000
1994 09 22886.000000
1994 09 23005.937500
1994 09 26225.937500
1994 09 27665.875000
1994 09 28665.859380
1994 09 29886.000000
1994 09 30996.000000
1994 10 03006.042970
1994 10 04886.062500
1994 10 05336.125000
1994 10 06336.125000
1994 10 07116.125000
1994 10 10996.062500
1994 10 11666.062500
1994 10 12996.062500
1994 10 13886.000000
1994 10 14995.937500
1994 10 17665.937500
1994 10 18885.937500
1994 10 19336.000000
1994 10 20995.960940
1994 10 21336.000000
1994 10 24336.000000
1994 10 25556.000000
1994 10 26226.000000
1994 10 27225.996090
1994 10 28556.000000
1994 10 31226.000000
1994 11 01996.000000
1994 11 02996.000000
1994 11 03446.000000
1994 11 04556.000000
1994 11 07556.000000
1994 11 08116.000000
1994 11 09446.000000
1994 11 10445.937500
1994 11 11555.937500
1994 11 14995.929690
1994 11 15335.875000
1994 11 16115.875000
1994 11 17995.875000
1994 11 18775.875000
1994 11 21445.875000
1994 11 22885.875000
1994 11 23775.875000
1994 11 24885.875000
1994 11 25775.875000
1994 11 28115.875000
1994 11 29005.937500
1994 11 30336.000000
1994 12 01996.000000
1994 12 02886.000000
1994 12 05446.000000
1994 12 06006.062500
1994 12 07886.125000
1994 12 08006.222660
1994 12 09226.207030
1994 12 12336.250000
1994 12 13776.437500
1994 12 14116.500000
1994 12 15336.375000
1994 12 16666.312500
1994 12 19776.375000
1994 12 20336.414060
1994 12 21006.375000
1994 12 22226.375000
1994 12 23226.375000
1994 12 28446.375000
1994 12 29886.312500
1994 12 30666.375000
1995 01 03 886.312500
1995 01 04 776.312500
1995 01 05 996.234380
1995 01 06 776.250000
1995 01 09 776.238280
1995 01 10 116.312500
1995 01 11 006.312500
1995 01 12 886.250000
1995 01 13 666.375000
1995 01 16 116.312500
1995 01 17 556.250000
1995 01 18 336.312500
1995 01 19 556.210940
1995 01 20 776.250000
1995 01 23 006.187500
1995 01 24 886.187500
1995 01 25 776.125000
1995 01 26 886.125000
1995 01 27 006.125000
1995 01 30 886.187500
1995 01 31 886.187500
1995 02 01 666.125000
1995 02 02 446.125000
1995 02 03 116.125000
1995 02 06 996.062500
1995 02 07 996.031250
1995 02 08 336.000000
1995 02 10 006.000000
1995 02 13 446.062500
1995 02 14 226.062500
1995 02 15 776.062500
1995 02 16 006.062500
1995 02 17 006.125000
1995 02 20 226.125000
1995 02 21 776.125000
1995 02 22 886.250000
1995 02 23 556.187500
1995 02 24 006.203130
1995 02 27 226.312500
1995 02 28 666.375000
1995 03 01 116.375000
1995 03 02 226.312500
1995 03 03 996.375000
1995 03 06 226.437500
1995 03 07 666.562500
1995 03 08 007.148440
1995 03 09 997.062500
1995 03 10 887.062500
1995 03 13 557.187500
1995 03 14 007.113280
1995 03 15 446.875000
1995 03 16 226.976560
1995 03 17 777.062500
1995 03 20 667.148440
1995 03 21 447.062500
1995 03 22 556.875000
1995 03 23 447.000000
1995 03 24 776.937500
1995 03 27 006.875000
1995 03 28 996.875000
1995 03 29 117.000000
1995 03 30 997.000000
1995 03 31 666.750000
1995 04 03 226.687500
1995 04 04 336.562500
1995 04 05 886.503910
1995 04 06 996.312500
1995 04 07 776.187500
1995 04 10 556.250000
1995 04 11 226.304690
1995 04 12 446.375000
1995 04 13 446.250000
1995 04 18 776.339840
1995 04 19 666.500000
1995 04 20 226.437500
1995 04 21 666.375000
1995 04 24 116.375000
1995 04 25 446.375000
1995 04 26 226.375000
1995 04 27 226.375000
1995 04 28 666.375000
1995 05 01 116.375000
1995 05 02 226.437500
1995 05 03 116.433590
1995 05 04 336.375000
1995 05 05 886.375000
1995 05 09 776.250000
1995 05 10 996.148440
1995 05 11 776.125000
1995 05 12 116.250000
1995 05 15 776.187500
1995 05 16 776.187500
1995 05 17 226.187500
1995 05 18 116.187500
1995 05 19 556.187500
1995 05 22 336.187500
1995 05 23 116.187500
1995 05 24 996.250000
1995 05 25 336.250000
1995 05 26 886.250000
1995 05 30 886.257810
1995 05 31 666.250000
1995 06 01 006.187500
1995 06 02 226.187500
1995 06 05 996.187500
1995 06 06 776.125000
1995 06 07 996.125000
1995 06 08 116.187500
1995 06 09 006.187500
1995 06 12 996.242190
1995 06 13 336.250000
1995 06 14 116.179690
1995 06 15 556.187500
1995 06 16 336.238280
1995 06 19 996.207030
1995 06 20 226.187500
1995 06 21 886.187500
1995 06 22 116.132810
1995 06 23 336.187500
1995 06 26 556.250000
1995 06 27 336.250000
1995 06 28 336.273440
1995 06 29 336.250000
1995 06 30 886.250000
1995 07 03 666.250000
1995 07 04 996.250000
1995 07 05 886.187500
1995 07 06 446.125000
1995 07 07 006.058590
1995 07 10 886.000000
1995 07 11 666.000000
1995 07 12 996.000000
1995 07 13 446.000000
1995 07 14 116.062500
1995 07 17 006.062500
1995 07 18 226.125000
1995 07 19 116.125000
1995 07 20 996.125000
1995 07 21 886.125000
1995 07 24 226.109380
1995 07 25 336.062500
1995 07 26 336.062500
1995 07 27 336.062500
1995 07 28 556.031250
1995 07 31 776.031250
1995 08 01 006.000000
1995 08 02 445.968750
1995 08 03 995.937500
1995 08 04 995.933590
1995 08 07 445.875000
1995 08 08 665.875000
1995 08 09 115.875000
1995 08 10 775.875000
1995 08 11 885.875000
1995 08 14 445.875000
1995 08 15 995.917970
1995 08 16 555.937500
1995 08 17 995.933590
1995 08 18 665.906250
1995 08 21 665.875000
1995 08 22 335.839840
1995 08 23 995.781250
1995 08 24 555.753910
1995 08 25 445.687500
1995 08 29 115.812500
1995 08 30 445.687500
1995 08 31 885.687500
1995 09 01 445.687500
1995 09 04 885.687500
1995 09 05 555.652340
1995 09 06 665.562500
1995 09 07 665.562500
1995 09 08 995.531250
1995 09 11 445.500000
1995 09 12 555.562500
1995 09 13 555.507810
1995 09 14 665.500000
1995 09 15 775.500000
1995 09 18 445.500000
1995 09 19 995.500000
1995 09 20 885.500000
1995 09 21 555.562500
1995 09 22 775.625000
1995 09 25 115.750000
1995 09 26 335.667970
1995 09 27 885.687500
1995 09 28 885.691410
1995 09 29 665.750000
1995 10 02 665.687500
1995 10 03 005.687500
1995 10 04 225.625000
1995 10 05 005.628910
1995 10 06 775.867190
1995 10 09 665.875000
1995 10 10 775.875000
1995 10 11 115.871090
1995 10 12 115.812500
1995 10 13 555.703130
1995 10 16 555.687500
1995 10 17 995.750000
1995 10 18 445.800780
1995 10 19 885.750000
1995 10 20 005.800780
1995 10 23 995.875000
1995 10 24 885.933590
1995 10 25 115.875000
1995 10 26 115.875000
1995 10 27 225.812500
1995 10 30 775.750000
1995 10 31 555.750000
1995 11 01 555.757810
1995 11 02 995.691410
1995 11 03 445.687500
1995 11 06 335.718750
1995 11 07 885.687500
1995 11 08 445.625000
1995 11 09 665.562500
1995 11 10 775.625000
1995 11 13 225.625000
1995 11 14 445.574220
1995 11 15 005.562500
1995 11 16 225.500000
1995 11 17 885.500000
1995 11 20 665.441410
1995 11 21 445.500000
1995 11 22 225.445310
1995 11 23 995.437500
1995 11 24 445.375000
1995 11 27 225.375000
1995 11 28 225.375000
1995 11 29 445.375000
1995 11 30 885.500000
1995 12 01 555.441410
1995 12 04 225.570310
1995 12 05 885.500000
1995 12 06 775.437500
1995 12 07 005.437500
1995 12 08 225.402340
1995 12 11 225.437500
1995 12 12 885.414060
1995 12 13 555.437500
1995 12 14 885.371090
1995 12 15 555.250000
1995 12 18 335.250000
1995 12 19 555.250000
1995 12 20 665.167970
1995 12 21 225.250000
1995 12 22 335.250000
1995 12 27 115.250000
1995 12 28 005.187500
1995 12 29 335.164060
1996 01 02005.125000
1996 01 03775.062500
1996 01 04225.039060
1996 01 05555.042970
1996 01 08665.062500
1996 01 09115.031250
1996 01 10994.972660
1996 01 11994.953130
1996 01 12114.949220
1996 01 15554.937500
1996 01 16224.875000
1996 01 17664.843750
1996 01 18334.750000
1996 01 19554.718750
1996 01 22114.718750
1996 01 23664.789060
1996 01 24554.726560
1996 01 25444.746090
1996 01 26664.804690
1996 01 29114.812500
1996 01 30224.750000
1996 01 31554.644530
1996 02 01114.625000
1996 02 02224.625000
1996 02 05884.687500
1996 02 06334.679690
1996 02 07224.625000
1996 02 08114.593750
1996 02 09664.597660
1996 02 12224.625000
1996 02 13884.601560
1996 02 14884.687500
1996 02 15994.718750
1996 02 16664.679690
1996 02 19994.750000
1996 02 20774.781250
1996 02 21114.812500
1996 02 22224.789060
1996 02 23334.750000
1996 02 26444.750000
1996 02 27664.750000
1996 02 28884.734380
1996 02 29664.687500
1996 03 01554.687500
1996 03 04334.687500
1996 03 05994.625000
1996 03 06774.625000
1996 03 07224.625000
1996 03 08004.625000
1996 03 11004.687500
1996 03 12004.687500
1996 03 13114.687500
1996 03 14774.687500
1996 03 15004.687500
1996 03 18664.687500
1996 03 19114.679690
1996 03 20994.687500
1996 03 21774.667970
1996 03 22004.687500
1996 03 25774.687500
1996 03 26664.687500
1996 03 27444.656250
1996 03 28554.648440
1996 03 29444.636720
1996 04 01884.625000
1996 04 02774.625000
1996 04 03114.601560
1996 04 04554.597660
1996 04 09114.625000
1996 04 10114.562500
1996 04 11554.562500
1996 04 12114.562500
1996 04 15554.527340
1996 04 16224.500000
1996 04 17114.531250
1996 04 18114.468750
1996 04 19114.437500
1996 04 22114.375000
1996 04 23444.375000
1996 04 24334.343750
1996 04 26774.289060
1996 04 29994.289060
1996 04 30444.296880
1996 05 01334.296880
1996 05 02334.296880
1996 05 03774.390630
1996 05 07774.375000
1996 05 08224.343750
1996 05 09444.371090
1996 05 10664.375000
1996 05 13884.375000
1996 05 14224.375000
1996 05 15444.375000
1996 05 16224.375000
1996 05 17664.375000
1996 05 20004.375000
1996 05 21334.375000
1996 05 22004.375000
1996 05 23664.375000
1996 05 24224.375000
1996 05 28774.375000
1996 05 29334.375000
1996 05 30004.382810
1996 05 31774.429690
1996 06 03664.500000
1996 06 04664.500000
1996 06 05554.468750
1996 06 06884.437500
1996 06 07664.437500
1996 06 10554.437500
1996 06 11664.468750
1996 06 12774.464840
1996 06 13334.488280
1996 06 14884.500000
1996 06 17664.503910
1996 06 18004.500000
1996 06 19004.468750
1996 06 20884.496090
1996 06 21774.468750
1996 06 24004.445310
1996 06 25664.437500
1996 06 26004.437500
1996 06 27554.437500
1996 06 28994.437500
1996 07 01004.437500
1996 07 02004.437500
1996 07 03334.500000
1996 07 04004.437500
1996 07 05884.437500
1996 07 08444.500000
1996 07 09444.500000
1996 07 10994.500000
1996 07 11114.500000
1996 07 12334.500000
1996 07 15114.500000
1996 07 16994.527340
1996 07 17334.500000
1996 07 18004.468750
1996 07 19774.441410
1996 07 22884.437500
1996 07 23114.417970
1996 07 24884.390630
1996 07 25774.386720
1996 07 26994.437500
1996 07 29224.437500
1996 07 30994.476560
1996 07 31444.460940
1996 08 01444.437500
1996 08 02114.437500
1996 08 05004.406250
1996 08 06004.406250
1996 08 07334.437500
1996 08 08444.437500
1996 08 09994.437500
1996 08 12994.457030
1996 08 13004.476560
1996 08 14664.468750
1996 08 15444.464840
1996 08 16004.437500
1996 08 19444.437500
1996 08 20114.425780
1996 08 21994.437500
1996 08 22224.437500
1996 08 23004.312500
1996 08 27444.347660
1996 08 28664.363280
1996 08 29114.367190
1996 08 30554.367190
1996 09 02224.375000
1996 09 03444.375000
1996 09 04554.375000
1996 09 05224.375000
1996 09 06554.359380
1996 09 09334.320310
1996 09 10884.304690
1996 09 11994.304690
1996 09 12334.285160
1996 09 13004.289060
1996 09 16774.250000
1996 09 17664.250000
1996 09 18554.250000
1996 09 19774.250000
1996 09 20884.242190
1996 09 23884.218750
1996 09 24224.218750
1996 09 25334.218750
1996 09 26994.187500
1996 09 27664.187500
1996 09 30114.187500
1996 10 01774.187500
1996 10 02004.187500
1996 10 03884.156250
1996 10 04774.187500
1996 10 07444.164060
1996 10 08004.187500
1996 10 09554.160160
1996 10 10554.175780
1996 10 11664.187500
1996 10 14554.187500
1996 10 15114.187500
1996 10 16004.187500
1996 10 17774.214840
1996 10 18994.187500
1996 10 21334.187500
1996 10 22004.187500
1996 10 23664.187500
1996 10 24554.160160
1996 10 25224.160160
1996 10 28994.160160
1996 10 29224.187500
1996 10 30334.187500
1996 10 31004.187500
1996 11 01444.187500
1996 11 04444.203130
1996 11 05774.250000
1996 11 06334.187500
1996 11 07664.187500
1996 11 08114.187500
1996 11 11334.187500
1996 11 12004.187500
1996 11 13884.187500
1996 11 14444.187500
1996 11 15664.187500
1996 11 18004.187500
1996 11 19334.187500
1996 11 20004.187500
1996 11 21444.187500
1996 11 22884.199220
1996 11 25774.187500
1996 11 26774.191410
1996 11 27444.187500
1996 11 28554.191410
1996 11 29224.195310
1996 12 02004.187500
1996 12 03554.187500
1996 12 04444.187500
1996 12 05664.187500
1996 12 06004.187500
1996 12 09004.187500
1996 12 10664.199220
1996 12 11774.195310
1996 12 12554.199220
1996 12 13114.199220
1996 12 16774.187500
1996 12 17994.187500
1996 12 18444.187500
1996 12 19884.187500
1996 12 20444.187500
1996 12 23334.187500
1996 12 24334.187500
1996 12 27994.187500
1996 12 30444.187500
1996 12 31774.187500
1997 01 02 114.187500
1997 01 03 334.187500
1997 01 06 554.187500
1997 01 07 334.187500
1997 01 08 664.171880
1997 01 09 554.156250
1997 01 10 004.156250
1997 01 13 004.156250
1997 01 14 554.125000
1997 01 15 334.105470
1997 01 16 554.101560
1997 01 17 554.089840
1997 01 20 114.062500
1997 01 21 334.054690
1997 01 22 554.007810
1997 01 23 664.039060
1997 01 24 004.066410
1997 01 27 774.062500
1997 01 28 884.113280
1997 01 29 444.121090
1997 01 30 774.109380
1997 01 31 994.125000
1997 02 03 004.125000
1997 02 04 004.125000
1997 02 05 444.125000
1997 02 06 664.125000
1997 02 07 884.125000
1997 02 10 884.101560
1997 02 11 884.121090
1997 02 12 774.101560
1997 02 13 114.093750
1997 02 14 994.101560
1997 02 17 224.121090
1997 02 18 444.125000
1997 02 19 334.148440
1997 02 20 444.187500
1997 02 21 224.179690
1997 02 24 004.187500
1997 02 25 444.187500
1997 02 26 554.250000
1997 02 27 554.246090
1997 02 28 664.242190
1997 03 03 664.250000
1997 03 04 444.250000
1997 03 05 004.250000
1997 03 06 224.250000
1997 03 07 004.250000
1997 03 10 994.250000
1997 03 11 224.250000
1997 03 12 994.250000
1997 03 13 554.250000
1997 03 14 444.250000
1997 03 17 994.253910
1997 03 18 554.281250
1997 03 19 114.281250
1997 03 20 994.281250
1997 03 21 774.289060
1997 03 24 444.265630
1997 03 25 444.257810
1997 03 26 774.250000
1997 03 27 664.250000
1997 04 01 334.250000
1997 04 02 334.238280
1997 04 03 664.250000
1997 04 04 114.230470
1997 04 07 114.214840
1997 04 08 004.187500
1997 04 09 334.187500
1997 04 10 774.187500
1997 04 11 774.187500
1997 04 14 224.187500
1997 04 15 334.167970
1997 04 16 004.160160
1997 04 17 554.160160
1997 04 18 774.179690
1997 04 21 554.199220
1997 04 22 884.195310
1997 04 23 994.187500
1997 04 24 114.187500
1997 04 25 664.187500
1997 04 28 004.187500
1997 04 29 004.187500
1997 04 30 554.187500
1997 05 01 444.187500
1997 05 02 004.187500
1997 05 06 994.183590
199