A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 4 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 998.250000 1989 01 04 338.296880 1989 01 05 448.250000 1989 01 06 998.312500 1989 01 09 228.312500 1989 01 10 008.296880 1989 01 11 998.187500 1989 01 12 008.203130 1989 01 13 008.250000 1989 01 16 668.203130 1989 01 17 448.250000 1989 01 18 668.312500 1989 01 19 668.390630 1989 01 20 008.312500 1989 01 23 448.312500 1989 01 24 998.281250 1989 01 25 668.312500 1989 01 26 118.375000 1989 01 27 668.421880 1989 01 30 888.375000 1989 01 31 338.468750 1989 02 01 118.500000 1989 02 02 338.500000 1989 02 03 668.546880 1989 02 06 008.609380 1989 02 07 008.625000 1989 02 08 118.562500 1989 02 09 118.562500 1989 02 10 998.562500 1989 02 13 448.671880 1989 02 14 558.750000 1989 02 15 778.875000 1989 02 16 008.812500 1989 02 17 008.812500 1989 02 20 338.812500 1989 02 21 338.828130 1989 02 22 558.890630 1989 02 23 449.046880 1989 02 24 779.125000 1989 02 27 779.312500 1989 02 28 999.312500 1989 03 01 779.187500 1989 03 02 119.250000 1989 03 03 009.000000 1989 03 06 228.937500 1989 03 07 008.750000 1989 03 08 008.812500 1989 03 09 778.937500 1989 03 10 668.937500 1989 03 13 999.062500 1989 03 14 778.937500 1989 03 15 118.812500 1989 03 16 998.812500 1989 03 17 448.812500 1989 03 20 339.046880 1989 03 21 559.000000 1989 03 22 558.937500 1989 03 23 228.875000 1989 03 28 888.906250 1989 03 29 998.875000 1989 03 30 118.859380 1989 03 31 228.812500 1989 04 03 118.812500 1989 04 04 558.750000 1989 04 05 668.687500 1989 04 06 558.750000 1989 04 07 228.687500 1989 04 10 228.750000 1989 04 11 118.750000 1989 04 12 008.750000 1989 04 13 668.687500 1989 04 14 228.812500 1989 04 17 118.687500 1989 04 18 998.687500 1989 04 19 558.625000 1989 04 20 338.531250 1989 04 21 228.812500 1989 04 24 228.703130 1989 04 25 448.687500 1989 04 26 228.703130 1989 04 27 118.687500 1989 04 28 228.687500 1989 05 02 448.843750 1989 05 03 998.828130 1989 05 04 008.843750 1989 05 05 118.843750 1989 05 08 118.812500 1989 05 09 448.875000 1989 05 10 888.937500 1989 05 11 778.875000 1989 05 12 118.875000 1989 05 15 118.828130 1989 05 16 338.875000 1989 05 17 778.968750 1989 05 18 779.000000 1989 05 19 888.875000 1989 05 22 559.031250 1989 05 23 449.000000 1989 05 24 119.125000 1989 05 25 559.125000 1989 05 26 559.312500 1989 05 30 009.250000 1989 05 31 999.312500 1989 06 01 889.250000 1989 06 02 449.187500 1989 06 05 669.062500 1989 06 06 559.125000 1989 06 07 339.062500 1989 06 08 779.062500 1989 06 09 669.062500 1989 06 12 119.125000 1989 06 13 889.312500 1989 06 14 669.250000 1989 06 15 889.312500 1989 06 16 669.187500 1989 06 19 999.343750 1989 06 20 889.250000 1989 06 21 229.218750 1989 06 22 229.187500 1989 06 23 559.125000 1989 06 26 669.140630 1989 06 27 119.187500 1989 06 28 119.312500 1989 06 29 449.500000 1989 06 30 779.562500 1989 07 03 009.515630 1989 07 04 889.500000 1989 07 05 999.375000 1989 07 06 449.312500 1989 07 07 229.312500 1989 07 10 009.312500 1989 07 11 119.187500 1989 07 12 779.187500 1989 07 13 559.187500 1989 07 14 339.203130 1989 07 17 999.250000 1989 07 18 559.281250 1989 07 19 669.312500 1989 07 20 119.312500 1989 07 21 999.250000 1989 07 24 009.281250 1989 07 25 449.250000 1989 07 26 559.296880 1989 07 27 999.250000 1989 07 28 009.250000 1989 07 31 009.250000 1989 08 01 229.250000 1989 08 02 119.250000 1989 08 03 779.250000 1989 08 04 889.281250 1989 08 07 009.437500 1989 08 08 449.375000 1989 08 09 559.312500 1989 08 10 009.312500 1989 08 11 669.312500 1989 08 14 779.375000 1989 08 15 559.437500 1989 08 16 229.375000 1989 08 17 999.375000 1989 08 18 119.437500 1989 08 21 009.437500 1989 08 22 669.437500 1989 08 23 999.437500 1989 08 24 669.500000 1989 08 25 999.500000 1989 08 28 449.578130 1989 08 29 229.625000 1989 08 30 889.687500 1989 08 31 119.750000 1989 09 01 449.750000 1989 09 04 339.812500 1989 09 05 999.812500 1989 09 06 339.875000 1989 09 07 559.812500 1989 09 08 229.750000 1989 09 11 889.812500 1989 09 12 009.796880 1989 09 13 669.750000 1989 09 14 339.875000 1989 09 15 339.875000 1989 09 18 779.937500 1989 09 19 910.000000 1989 09 20 119.875000 1989 09 21 229.937500 1989 09 22 210.000000 1989 09 25 110.000000 1989 09 26 710.265630 1989 09 27 810.375000 1989 09 28 910.250000 1989 09 29 410.437500 1989 10 02 510.375000 1989 10 03 710.312500 1989 10 04 010.312500 1989 10 05 110.375000 1989 10 06 710.375000 1989 10 09 110.312500 1989 10 10 510.312500 1989 10 11 010.375000 1989 10 12 010.500000 1989 10 13 910.625000 1989 10 16 010.500000 1989 10 17 710.562500 1989 10 18 110.484380 1989 10 19 010.437500 1989 10 20 910.406250 1989 10 23 210.453130 1989 10 24 510.562500 1989 10 25 810.562500 1989 10 26 310.625000 1989 10 27 210.687500 1989 10 30 710.812500 1989 10 31 310.812500 1989 11 01 110.812500 1989 11 02 710.812500 1989 11 03 810.875000 1989 11 06 410.875000 1989 11 07 610.812500 1989 11 08 910.750000 1989 11 09 310.562500 1989 11 10 510.625000 1989 11 13 210.687500 1989 11 14 610.750000 1989 11 15 010.687500 1989 11 16 110.687500 1989 11 17 210.687500 1989 11 20 310.750000 1989 11 21 310.875000 1989 11 22 410.906250 1989 11 23 610.812500 1989 11 24 310.812500 1989 11 27 310.875000 1989 11 28 510.937500 1989 11 29 810.937500 1989 11 30 911.000000 1989 12 01 311.000000 1989 12 04 311.000000 1989 12 05 911.000000 1989 12 06 511.000000 1989 12 07 010.937500 1989 12 08 210.875000 1989 12 11 610.875000 1989 12 12 310.937500 1989 12 13 611.000000 1989 12 14 011.062500 1989 12 15 211.062500 1989 12 18 311.125000 1989 12 19 711.187500 1989 12 20 211.187500 1989 12 21 311.125000 1989 12 22 011.156250 1989 12 27 411.250000 1989 12 28 811.375000 1989 12 29 511.375000 1990 01 02011.437500 1990 01 03911.562500 1990 01 04711.500000 1990 01 05311.437500 1990 01 08911.375000 1990 01 09911.375000 1990 01 10211.312500 1990 01 11411.312500 1990 01 12411.328130 1990 01 15411.312500 1990 01 16911.390630 1990 01 17211.375000 1990 01 18711.437500 1990 01 19011.375000 1990 01 22511.343750 1990 01 23611.328130 1990 01 24511.375000 1990 01 25211.312500 1990 01 26511.281250 1990 01 29611.296880 1990 01 30511.250000 1990 01 31811.250000 1990 02 01211.234380 1990 02 02111.203130 1990 02 05711.187500 1990 02 06211.171880 1990 02 07111.265630 1990 02 08011.437500 1990 02 09011.390630 1990 02 12911.500000 1990 02 13411.500000 1990 02 14111.500000 1990 02 15711.437500 1990 02 16711.437500 1990 02 19811.390630 1990 02 20911.437500 1990 02 21411.375000 1990 02 22211.312500 1990 02 23511.296888 1990 02 26211.187500 1990 02 27411.312500 1990 02 28911.250000 1990 03 01611.312500 1990 03 02111.312500 1990 03 05811.203120 1990 03 06111.125000 1990 03 07511.000000 1990 03 08210.921880 1990 03 09311.062500 1990 03 12411.125000 1990 03 13011.125000 1990 03 14011.171880 1990 03 15410.937500 1990 03 16310.937500 1990 03 19811.031250 1990 03 20111.000000 1990 03 21110.937500 1990 03 22710.875000 1990 03 23410.812500 1990 03 26410.734380 1990 03 27510.656250 1990 03 28910.562500 1990 03 29210.453130 1990 03 30210.296880 1990 04 02710.375000 1990 04 03710.468750 1990 04 04710.500000 1990 04 05910.437500 1990 04 06410.515630 1990 04 09310.625000 1990 04 10010.625000 1990 04 11210.625000 1990 04 12410.562500 1990 04 17210.562500 1990 04 18810.625000 1990 04 19110.609380 1990 04 20610.625000 1990 04 23710.687500 1990 04 24110.812500 1990 04 25810.875000 1990 04 26010.781250 1990 04 27210.750000 1990 04 30910.750000 1990 05 01610.750000 1990 05 02710.750000 1990 05 03110.750000 1990 05 04510.625000 1990 05 08310.500000 1990 05 09510.437500 1990 05 10910.390630 1990 05 11310.500000 1990 05 14410.500000 1990 05 15010.500000 1990 05 16310.500000 1990 05 17110.375000 1990 05 18010.437500 1990 05 21110.406250 1990 05 22610.390630 1990 05 23810.312500 1990 05 24810.312500 1990 05 25510.312500 1990 05 29310.375000 1990 05 30710.375000 1990 05 31510.312500 1990 06 01510.312500 1990 06 04810.312500 1990 06 05910.312500 1990 06 06910.359380 1990 06 07810.437500 1990 06 08610.437500 1990 06 11210.437500 1990 06 12810.375000 1990 06 13710.375000 1990 06 14010.312500 1990 06 15710.312500 1990 06 18110.312500 1990 06 19810.328130 1990 06 20110.375000 1990 06 21310.312500 1990 06 22110.312500 1990 06 25010.281250 1990 06 26010.218750 1990 06 27410.281250 1990 06 28510.328130 1990 06 29310.437500 1990 07 02010.437500 1990 07 03810.375000 1990 07 04710.359380 1990 07 05110.343750 1990 07 06810.359380 1990 07 09410.375000 1990 07 10510.375000 1990 07 11410.375000 1990 07 12910.437500 1990 07 13410.437500 1990 07 16510.359380 1990 07 17810.312500 1990 07 18110.265630 1990 07 19210.187500 1990 07 20210.250000 1990 07 23010.218750 1990 07 24910.250000 1990 07 25510.250000 1990 07 26310.250000 1990 07 27510.250000 1990 07 30410.234380 1990 07 31710.187500 1990 08 01210.187500 1990 08 02510.250000 1990 08 03310.437500 1990 08 06010.500000 1990 08 07610.500000 1990 08 08810.500000 1990 08 09710.500000 1990 08 10810.437500 1990 08 13510.437500 1990 08 14810.437500 1990 08 15110.437500 1990 08 16310.375000 1990 08 17610.437500 1990 08 20710.437500 1990 08 21610.437500 1990 08 22810.468750 1990 08 23710.500000 1990 08 24510.500000 1990 08 28210.375000 1990 08 29810.328130 1990 08 30310.375000 1990 08 31310.343750 1990 09 03710.375000 1990 09 04010.437500 1990 09 05810.375000 1990 09 06810.312500 1990 09 07510.265630 1990 09 10110.250000 1990 09 11610.187500 1990 09 12510.125000 1990 09 13710.187500 1990 09 14210.203130 1990 09 17610.187500 1990 09 18210.187500 1990 09 19810.187500 1990 09 20510.250000 1990 09 21010.312500 1990 09 24910.375000 1990 09 25310.421880 1990 09 26010.437500 1990 09 27110.375000 1990 09 28210.375000 1990 10 01510.312500 1990 10 02310.312500 1990 10 03910.312500 1990 10 04010.312500 1990 10 05710.312500 1990 10 08559.937500 1990 10 09010.000000 1990 10 10510.000000 1990 10 11210.062500 1990 10 12910.062500 1990 10 15210.062500 1990 10 16310.015630 1990 10 17010.000000 1990 10 18889.953130 1990 10 19449.937500 1990 10 22710.000000 1990 10 23449.937500 1990 10 24610.000000 1990 10 25910.000000 1990 10 26710.000000 1990 10 29410.000000 1990 10 30610.000000 1990 10 31119.953130 1990 11 01669.937500 1990 11 02310.062500 1990 11 03510.062500 1990 11 05610.062500 1990 11 06410.062500 1990 11 07410.062500 1990 11 08210.062500 1990 11 09110.125000 1990 11 12110.125000 1990 11 13110.250000 1990 11 14710.250000 1990 11 15710.250000 1990 11 16210.250000 1990 11 19510.187500 1990 11 20710.187500 1990 11 21310.140630 1990 11 22010.125000 1990 11 23910.125000 1990 11 26610.187500 1990 11 27310.312500 1990 11 28710.375000 1990 11 29410.375000 1990 11 30910.375000 1990 12 03710.375000 1990 12 04410.421880 1990 12 05610.437500 1990 12 06910.453130 1990 12 07410.437500 1990 12 10310.312500 1990 12 11110.437500 1990 12 12210.437500 1990 12 13310.437500 1990 12 14410.500000 1990 12 17110.640630 1990 12 18910.625000 1990 12 19610.546880 1990 12 20510.546880 1990 12 21310.562500 1990 12 24910.734380 1990 12 27210.750000 1990 12 28010.578130 1991 01 02 010.562500 1991 01 03 410.562500 1991 01 04 410.562500 1991 01 07 210.625000 1991 01 08 410.687500 1991 01 09 810.687500 1991 01 10 210.625000 1991 01 11 610.625000 1991 01 14 210.687500 1991 01 15 510.812500 1991 01 16 910.875000 1991 01 17 610.687500 1991 01 18 510.625000 1991 01 21 610.562500 1991 01 22 510.437500 1991 01 23 410.468750 1991 01 24 910.375000 1991 01 25 910.390630 1991 01 28 310.375000 1991 01 29 410.375000 1991 01 30 110.296880 1991 01 31 410.250000 1991 02 01 010.312500 1991 02 04 010.156250 1991 02 05 910.062500 1991 02 06 610.000000 1991 02 07 119.953130 1991 02 08 119.953130 1991 02 11 669.937500 1991 02 12 449.937500 1991 02 13 009.890630 1991 02 14 559.812500 1991 02 15 119.718750 1991 02 18 229.687500 1991 02 19 119.625000 1991 02 20 339.609380 1991 02 21 999.625000 1991 02 22 119.593750 1991 02 25 449.562500 1991 02 26 999.562500 1991 02 27 009.562500 1991 02 28 779.562500 1991 03 01 229.562500 1991 03 04 229.562500 1991 03 05 779.562500 1991 03 06 229.500000 1991 03 07 339.500000 1991 03 08 449.437500 1991 03 11 559.406250 1991 03 12 559.375000 1991 03 13 889.375000 1991 03 14 009.375000 1991 03 15 009.312500 1991 03 18 559.359380 1991 03 19 999.437500 1991 03 20 009.500000 1991 03 21 779.421880 1991 03 22 449.390630 1991 03 25 559.500000 1991 03 26 559.562500 1991 03 27 889.562500 1991 03 28 009.562500 1991 04 02 339.562500 1991 04 03 449.562500 1991 04 04 449.562500 1991 04 05 009.500000 1991 04 08 009.437500 1991 04 09 559.375000 1991 04 10 559.437500 1991 04 11 119.437500 1991 04 12 669.375000 1991 04 15 449.312500 1991 04 16 449.375000 1991 04 17 889.375000 1991 04 18 559.375000 1991 04 19 669.437500 1991 04 22 449.453130 1991 04 23 119.500000 1991 04 24 119.500000 1991 04 25 999.562500 1991 04 26 229.625000 1991 04 29 449.640630 1991 04 30 229.625000 1991 05 01 229.500000 1991 05 02 229.500000 1991 05 03 889.500000 1991 05 07 779.578130 1991 05 08 229.562500 1991 05 09 669.687500 1991 05 10 229.734380 1991 05 13 999.656250 1991 05 14 669.625000 1991 05 15 339.625000 1991 05 16 009.562500 1991 05 17 999.562500 1991 05 20 009.625000 1991 05 21 889.625000 1991 05 22 559.625000 1991 05 23 449.656250 1991 05 24 889.687500 1991 05 28 779.828130 1991 05 29 999.937500 1991 05 30 779.937500 1991 05 31 889.937500 1991 06 03 339.937500 1991 06 04 910.210940 1991 06 05 910.312500 1991 06 06 889.953130 1991 06 07 210.000000 1991 06 10 610.000000 1991 06 11 410.046880 1991 06 12 610.062500 1991 06 13 110.062500 1991 06 14 510.062500 1991 06 17 710.007810 1991 06 18 210.039060 1991 06 19 110.000000 1991 06 20 810.000000 1991 06 21 229.937500 1991 06 24 999.937500 1991 06 25 510.000000 1991 06 26 710.085940 1991 06 27 610.125000 1991 06 28 710.062500 1991 07 01 510.062500 1991 07 02 910.062500 1991 07 03 410.062500 1991 07 04 110.078130 1991 07 05 310.125000 1991 07 08 710.125000 1991 07 09 510.125000 1991 07 10 510.062500 1991 07 11 810.000000 1991 07 12 009.937500 1991 07 15 229.875000 1991 07 16 669.820310 1991 07 17 669.875000 1991 07 18 669.882810 1991 07 19 669.906250 1991 07 22 999.937500 1991 07 23 510.000000 1991 07 24 110.062500 1991 07 25 010.062500 1991 07 26 010.085940 1991 07 29 110.125000 1991 07 30 710.179690 1991 07 31 410.140630 1991 08 01 010.125000 1991 08 02 410.125000 1991 08 05 610.000000 1991 08 06 910.000000 1991 08 07 009.914060 1991 08 08 449.921880 1991 08 09 910.000000 1991 08 12 810.000000 1991 08 13 710.062500 1991 08 14 010.062500 1991 08 15 910.046880 1991 08 16 559.937500 1991 08 19 210.078130 1991 08 20 009.984380 1991 08 21 339.875000 1991 08 22 559.882810 1991 08 23 559.875000 1991 08 27 559.875000 1991 08 28 889.875000 1991 08 29 999.875000 1991 08 30 559.875000 1991 09 02 559.875000 1991 09 03 009.875000 1991 09 04 009.859380 1991 09 05 119.828130 1991 09 06 889.812500 1991 09 09 009.789060 1991 09 10 669.750000 1991 09 11 779.812500 1991 09 12 119.812500 1991 09 13 779.812500 1991 09 16 779.812500 1991 09 17 889.875000 1991 09 18 339.875000 1991 09 19 889.937500 1991 09 20 810.000000 1991 09 23 910.000000 1991 09 24 119.992190 1991 09 25 669.960940 1991 09 26 610.000000 1991 09 27 810.000000 1991 09 30 210.000000 1991 10 01 410.000000 1991 10 02 010.000000 1991 10 03 910.000000 1991 10 04 610.062500 1991 10 07 310.062500 1991 10 08 610.000000 1991 10 09 010.000000 1991 10 10 119.937500 1991 10 11 449.937500 1991 10 14 669.937500 1991 10 15 009.937500 1991 10 16 779.875000 1991 10 17 779.875000 1991 10 18 119.875000 1991 10 21 449.875000 1991 10 22 669.921880 1991 10 23 559.937500 1991 10 24 999.945310 1991 10 25 339.968750 1991 10 28 210.000000 1991 10 29 510.000000 1991 10 30 779.937500 1991 10 31 559.937500 1991 11 01 449.937500 1991 11 04 669.937500 1991 11 05 449.890630 1991 11 06 229.906250 1991 11 07 889.875000 1991 11 08 669.867190 1991 11 11 339.812500 1991 11 12 009.875000 1991 11 13 669.898440 1991 11 14 889.937500 1991 11 15 779.937500 1991 11 18 889.937500 1991 11 19 310.000000 1991 11 20 410.062500 1991 11 21 010.062500 1991 11 22 010.125000 1991 11 25 110.226560 1991 11 26 410.273440 1991 11 27 910.250000 1991 11 28 810.312500 1991 11 29 410.312500 1991 12 02 710.375000 1991 12 03 310.507810 1991 12 04 910.554690 1991 12 05 210.617190 1991 12 06 010.562500 1991 12 09 710.562500 1991 12 10 510.562500 1991 12 11 210.625000 1991 12 12 910.617190 1991 12 13 710.585940 1991 12 16 410.515630 1991 12 17 210.437500 1991 12 18 410.437500 1991 12 19 610.500000 1991 12 20 510.703130 1991 12 23 410.640630 1991 12 24 810.687500 1991 12 27 210.726560 1991 12 30 510.625000 1991 12 31 610.601560 1992 01 02310.562500 1992 01 03110.437500 1992 01 06610.437500 1992 01 07010.421880 1992 01 08510.437500 1992 01 09010.375000 1992 01 10810.250000 1992 01 13110.312500 1992 01 14110.375000 1992 01 15610.312500 1992 01 16410.242190 1992 01 17410.210940 1992 01 20810.250000 1992 01 21710.250000 1992 01 22710.250000 1992 01 23210.304690 1992 01 24910.312500 1992 01 27710.312500 1992 01 28710.359380 1992 01 29310.375000 1992 01 30710.414060 1992 01 31810.437500 1992 02 03510.437500 1992 02 04210.437500 1992 02 05410.437500 1992 02 06010.437500 1992 02 07510.437500 1992 02 10810.390630 1992 02 11910.304690 1992 02 12410.289060 1992 02 13410.289060 1992 02 14810.273440 1992 02 17310.250000 1992 02 18010.210940 1992 02 19710.187500 1992 02 20710.125000 1992 02 21510.062500 1992 02 24810.062500 1992 02 25310.000000 1992 02 26310.000000 1992 02 27710.062500 1992 02 28310.062500 1992 03 02410.125000 1992 03 03710.187500 1992 03 04810.164060 1992 03 05510.187500 1992 03 06910.187500 1992 03 09110.171880 1992 03 10510.125000 1992 03 11610.125000 1992 03 12610.187500 1992 03 13310.210940 1992 03 16810.250000 1992 03 17310.187500 1992 03 18910.187500 1992 03 19710.250000 1992 03 20210.250000 1992 03 23310.273440 1992 03 24710.367190 1992 03 25010.312500 1992 03 26010.250000 1992 03 27210.250000 1992 03 30710.250000 1992 03 31510.250000 1992 04 01310.250000 1992 04 02210.250000 1992 04 03810.250000 1992 04 06310.250000 1992 04 07210.250000 1992 04 08610.125000 1992 04 09610.125000 1992 04 10510.000000 1992 04 13610.046880 1992 04 14910.140630 1992 04 15410.125000 1992 04 16310.125000 1992 04 21610.125000 1992 04 22110.125000 1992 04 23610.125000 1992 04 24310.187500 1992 04 27110.250000 1992 04 28110.250000 1992 04 29910.250000 1992 04 30210.250000 1992 05 01110.250000 1992 05 05410.210940 1992 05 06710.250000 1992 05 07310.226560 1992 05 08910.187500 1992 05 11310.187500 1992 05 12710.187500 1992 05 13010.187500 1992 05 14710.148440 1992 05 15810.187500 1992 05 18610.187500 1992 05 19310.187500 1992 05 20410.140630 1992 05 21410.125000 1992 05 22510.125000 1992 05 26710.140630 1992 05 27410.187500 1992 05 28610.187500 1992 05 29910.250000 1992 06 01910.250000 1992 06 02310.250000 1992 06 03010.312500 1992 06 04110.375000 1992 06 05210.375000 1992 06 08010.437500 1992 06 09510.484380 1992 06 10910.445310 1992 06 11310.492190 1992 06 12110.523440 1992 06 15910.601560 1992 06 16010.664060 1992 06 17010.625000 1992 06 18210.562500 1992 06 19310.500000 1992 06 22010.500000 1992 06 23410.523440 1992 06 24010.562500 1992 06 25710.562500 1992 06 26210.625000 1992 06 29810.625000 1992 06 30010.687500 1992 07 01410.687500 1992 07 02110.687500 1992 07 03610.500000 1992 07 06110.539060 1992 07 07310.562500 1992 07 08410.562500 1992 07 09110.562500 1992 07 10010.570310 1992 07 13010.640630 1992 07 14210.687500 1992 07 15110.703130 1992 07 16910.812500 1992 07 17310.812500 1992 07 20911.000000 1992 07 21311.062500 1992 07 22911.000000 1992 07 23011.062500 1992 07 24911.000000 1992 07 27611.000000 1992 07 28811.000000 1992 07 29711.007810 1992 07 30511.062500 1992 07 31611.125000 1992 08 03211.132810 1992 08 04311.062500 1992 08 05811.000000 1992 08 06510.953130 1992 08 07810.796880 1992 08 10210.796880 1992 08 11610.843750 1992 08 12310.875000 1992 08 13710.968750 1992 08 14211.062500 1992 08 17411.000000 1992 08 18911.000000 1992 08 19711.031250 1992 08 20611.054690 1992 08 21111.046880 1992 08 24211.125000 1992 08 25811.187500 1992 08 26111.312500 1992 08 27611.312500 1992 08 28511.320310 1992 09 01911.375000 1992 09 02611.406250 1992 09 03611.367190 1992 09 04611.281250 1992 09 07111.164060 1992 09 08911.171880 1992 09 09711.453130 1992 09 10611.562500 1992 09 11611.562500 1992 09 14410.828130 1992 09 15211.031250 1992 09 16011.687500 1992 09 17811.125000 1992 09 18510.625000 1992 09 21411.000000 1992 09 22111.281250 1992 09 23611.250000 1992 09 24511.796880 1992 09 25611.945310 1992 09 28411.742190 1992 09 29611.882810 1992 09 30412.171880 1992 10 01412.000000 1992 10 02711.773440 1992 10 05612.109380 1992 10 06011.875000 1992 10 07111.718750 1992 10 08211.156250 1992 10 09711.078130 1992 10 12010.937500 1992 10 13311.101560 1992 10 14610.984380 1992 10 15611.007810 1992 10 16610.882810 1992 10 19610.554690 1992 10 20110.281250 1992 10 21410.000000 1992 10 22310.046880 1992 10 23339.906250 1992 10 26889.828130 1992 10 27810.000000 1992 10 28559.976560 1992 10 29510.000000 1992 10 30310.125000 1992 11 02010.125000 1992 11 03310.125000 1992 11 04710.117190 1992 11 05610.109380 1992 11 06810.031250 1992 11 09339.968750 1992 11 10889.898440 1992 11 11229.875000 1992 11 12669.851560 1992 11 13339.929690 1992 11 16410.062500 1992 11 17410.109380 1992 11 18010.093750 1992 11 19210.000000 1992 11 20210.125000 1992 11 23010.062500 1992 11 24510.250000 1992 11 25110.335940 1992 11 26310.476560 1992 11 27910.789060 1992 11 30410.945310 1992 12 01011.328130 1992 12 02611.210940 1992 12 03710.976560 1992 12 04810.781250 1992 12 07510.585940 1992 12 08910.539060 1992 12 09610.531250 1992 12 10810.539060 1992 12 11810.750000 1992 12 14110.718750 1992 12 15310.687500 1992 12 16410.796880 1992 12 17711.125000 1992 12 18911.000000 1992 12 21610.906250 1992 12 22710.773440 1992 12 23410.484380 1992 12 24810.437500 1992 12 29710.296880 1992 12 30510.250000 1992 12 31110.250000 1993 01 04 410.343750 1993 01 05 510.554690 1993 01 06 410.437500 1993 01 07 010.320310 1993 01 08 710.187500 1993 01 11 510.156250 1993 01 12 010.140630 1993 01 13 410.187500 1993 01 14 610.078130 1993 01 15 910.039060 1993 01 18 559.875000 1993 01 19 559.875000 1993 01 20 229.875000 1993 01 21 449.750000 1993 01 22 009.632810 1993 01 25 779.687500 1993 01 26 669.593750 1993 01 27 669.625000 1993 01 28 999.812500 1993 01 29 009.812500 1993 02 01 559.875000 1993 02 02 009.812500 1993 02 03 009.625000 1993 02 04 009.492190 1993 02 05 009.140630 1993 02 08 449.250000 1993 02 09 779.312500 1993 02 10 559.500000 1993 02 11 229.445310 1993 02 12 779.500000 1993 02 15 229.500000 1993 02 16 009.500000 1993 02 17 559.460940 1993 02 18 559.437500 1993 02 19 009.437500 1993 02 22 119.351560 1993 02 23 449.460940 1993 02 24 779.562500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1993 02 25 559.562500 1993 02 26 889.562500 1993 03 01 009.375000 1993 03 02 999.312500 1993 03 03 339.250000 1993 03 04 119.187500 1993 03 05 889.125000 1993 03 08 339.000000 1993 03 09 008.984380 1993 03 10 778.937500 1993 03 11 338.812500 1993 03 12 008.898440 1993 03 15 668.796880 1993 03 16 338.750000 1993 03 17 778.734380 1993 03 18 778.718750 1993 03 19 448.812500 1993 03 22 338.906250 1993 03 23 779.000000 1993 03 24 999.125000 1993 03 25 339.218750 1993 03 26 449.015630 1993 03 29 998.984380 1993 03 30 998.914060 1993 03 31 558.937500 1993 04 01 999.000000 1993 04 02 559.187500 1993 04 05 339.062500 1993 04 06 778.960940 1993 04 07 778.875000 1993 04 08 228.781250 1993 04 13 338.742190 1993 04 14 558.750000 1993 04 15 668.820310 1993 04 16 668.875000 1993 04 19 668.812500 1993 04 20 338.687500 1993 04 21 448.687500 1993 04 22 448.726560 1993 04 23 118.507810 1993 04 26 668.562500 1993 04 27 448.500000 1993 04 28 338.406250 1993 04 29 338.375000 1993 04 30 118.382810 1993 05 04 998.312500 1993 05 05 008.140630 1993 05 06 888.062500 1993 05 07 228.093750 1993 05 10 558.062500 1993 05 11 338.062500 1993 05 12 118.000000 1993 05 13 337.875000 1993 05 14 997.750000 1993 05 17 227.750000 1993 05 18 557.687500 1993 05 19 557.601560 1993 05 20 447.609380 1993 05 21 887.562500 1993 05 24 227.500000 1993 05 25 777.500000 1993 05 26 007.500000 1993 05 27 887.562500 1993 05 28 997.562500 1993 06 01 117.695310 1993 06 02 117.687500 1993 06 03 557.617190 1993 06 04 887.562500 1993 06 07 117.617190 1993 06 08 117.601560 1993 06 09 337.500000 1993 06 10 007.500000 1993 06 11 557.500000 1993 06 14 007.437500 1993 06 15 447.375000 1993 06 16 447.312500 1993 06 17 777.312500 1993 06 18 337.234380 1993 06 21 007.179690 1993 06 22 667.125000 1993 06 23 337.125000 1993 06 24 887.125000 1993 06 25 117.187500 1993 06 28 007.250000 1993 06 29 227.210940 1993 06 30 557.195310 1993 07 01 007.132810 1993 07 02 667.226560 1993 07 05 227.304690 1993 07 06 777.281250 1993 07 07 667.312500 1993 07 08 557.390630 1993 07 09 557.640630 1993 07 12 227.742190 1993 07 13 887.507810 1993 07 14 007.562500 1993 07 15 007.625000 1993 07 16 227.617190 1993 07 19 447.515630 1993 07 20 667.562500 1993 07 21 887.687500 1993 07 22 887.953130 1993 07 23 888.007810 1993 07 26 887.984380 1993 07 27 447.812500 1993 07 28 337.648440 1993 07 29 447.609380 1993 07 30 667.679690 1993 08 02 777.164060 1993 08 03 887.062500 1993 08 04 117.250000 1993 08 05 777.539060 1993 08 06 557.421880 1993 08 09 337.437500 1993 08 10 997.609380 1993 08 11 667.500000 1993 08 12 117.375000 1993 08 13 887.523440 1993 08 16 667.562500 1993 08 17 007.578130 1993 08 18 117.492190 1993 08 19 887.375000 1993 08 20 887.375000 1993 08 23 667.312500 1993 08 24 227.312500 1993 08 25 997.312500 1993 08 26 557.312500 1993 08 27 447.492190 1993 08 31 667.500000 1993 09 01 007.625000 1993 09 02 227.750000 1993 09 03 227.812500 1993 09 06 557.812500 1993 09 07 887.695310 1993 09 08 227.625000 1993 09 09 117.625000 1993 09 10 887.500000 1993 09 13 447.500000 1993 09 14 117.500000 1993 09 15 117.570310 1993 09 16 117.625000 1993 09 17 997.625000 1993 09 20 667.531250 1993 09 21 007.539060 1993 09 22 227.625000 1993 09 23 887.625000 1993 09 24 557.625000 1993 09 27 117.507810 1993 09 28 007.562500 1993 09 29 337.562500 1993 09 30 227.562500 1993 10 01 227.625000 1993 10 04 997.687500 1993 10 05 667.625000 1993 10 06 117.562500 1993 10 07 667.546880 1993 10 08 887.562500 1993 10 11 447.585940 1993 10 12 337.562500 1993 10 13 777.445310 1993 10 14 557.453130 1993 10 15 447.406250 1993 10 18 887.312500 1993 10 19 007.312500 1993 10 20 447.257810 1993 10 21 887.250000 1993 10 22 997.054690 1993 10 25 777.085940 1993 10 26 447.125000 1993 10 27 227.125000 1993 10 28 557.187500 1993 10 29 117.187500 1993 11 01 007.187500 1993 11 02 227.187500 1993 11 03 887.148440 1993 11 04 117.125000 1993 11 05 117.125000 1993 11 08 557.062500 1993 11 09 887.031250 1993 11 10 997.000000 1993 11 11 007.000000 1993 11 12 337.000000 1993 11 15 336.898440 1993 11 16 116.812500 1993 11 17 226.664060 1993 11 18 116.562500 1993 11 19 446.625000 1993 11 22 776.687500 1993 11 23 556.750000 1993 11 24 336.703130 1993 11 25 556.687500 1993 11 26 886.687500 1993 11 29 556.687500 1993 11 30 336.687500 1993 12 01 116.687500 1993 12 02 116.593750 1993 12 03 446.468750 1993 12 06 116.437500 1993 12 07 336.312500 1993 12 08 336.375000 1993 12 09 776.312500 1993 12 10 776.281250 1993 12 13 336.312500 1993 12 14 996.312500 1993 12 15 556.351560 1993 12 16 006.375000 1993 12 17 116.500000 1993 12 20 886.460940 1993 12 21 776.437500 1993 12 22 226.375000 1993 12 23 666.343750 1993 12 24 116.375000 1993 12 29 336.304690 1993 12 30 556.250000 1993 12 31 226.250000 1994 01 04446.187500 1994 01 05556.250000 1994 01 06336.187500 1994 01 07666.250000 1994 01 10226.312500 1994 01 11336.367190 1994 01 12006.312500 1994 01 13446.296880 1994 01 14226.335940 1994 01 17006.351560 1994 01 18776.375000 1994 01 19776.312500 1994 01 20886.312500 1994 01 21886.375000 1994 01 24226.437500 1994 01 25666.375000 1994 01 26666.375000 1994 01 27336.375000 1994 01 28886.375000 1994 01 31336.312500 1994 02 01666.312500 1994 02 02776.296880 1994 02 03996.273440 1994 02 04886.375000 1994 02 07776.390630 1994 02 08886.312500 1994 02 09996.359380 1994 02 10996.375000 1994 02 11006.375000 1994 02 14006.367190 1994 02 15116.375000 1994 02 16226.437500 1994 02 17776.375000 1994 02 18446.250000 1994 02 21116.250000 1994 02 22556.304690 1994 02 23226.312500 1994 02 24446.312500 1994 02 25996.375000 1994 02 28556.312500 1994 03 01886.312500 1994 03 02776.437500 1994 03 03776.367190 1994 03 04776.359380 1994 03 07116.304690 1994 03 08556.273440 1994 03 09556.250000 1994 03 10116.250000 1994 03 11446.250000 1994 03 14996.230470 1994 03 15556.210940 1994 03 16556.164060 1994 03 17556.140630 1994 03 18666.250000 1994 03 21336.250000 1994 03 22226.257810 1994 03 23666.222660 1994 03 24776.250000 1994 03 25666.250000 1994 03 28336.292970 1994 03 29776.312500 1994 03 30116.312500 1994 03 31886.250000 1994 04 05776.312500 1994 04 06886.250000 1994 04 07556.250000 1994 04 08556.250000 1994 04 11006.250000 1994 04 12116.207030 1994 04 13886.187500 1994 04 14776.187500 1994 04 15006.125000 1994 04 18336.125000 1994 04 19116.125000 1994 04 20116.117190 1994 04 21886.062500 1994 04 22556.062500 1994 04 25776.000000 1994 04 26666.000000 1994 04 27445.937500 1994 04 28335.937500 1994 04 29005.937500 1994 05 03885.812500 1994 05 04775.750000 1994 05 05885.750000 1994 05 06555.687500 1994 05 09775.687500 1994 05 10885.687500 1994 05 11225.625000 1994 05 12335.625000 1994 05 13225.625000 1994 05 16885.625000 1994 05 17555.683590 1994 05 18775.687500 1994 05 19005.750000 1994 05 20006.000000 1994 05 23556.062500 1994 05 24556.125000 1994 05 25556.125000 1994 05 26886.375000 1994 05 27996.062500 1994 05 31666.007810 1994 06 01666.000000 1994 06 02226.042970 1994 06 03336.062500 1994 06 06996.039060 1994 06 07996.000000 1994 06 08996.000000 1994 06 09115.937500 1994 06 10555.937500 1994 06 13005.875000 1994 06 14665.875000 1994 06 15115.875000 1994 06 16335.937500 1994 06 17775.937500 1994 06 20776.062500 1994 06 21886.062500 1994 06 22336.058590 1994 06 23666.000000 1994 06 24996.000000 1994 06 27336.000000 1994 06 28995.945310 1994 06 29776.000000 1994 06 30226.000000 1994 07 01666.000000 1994 07 04996.000000 1994 07 05116.000000 1994 07 06556.000000 1994 07 07446.187500 1994 07 08996.250000 1994 07 11006.179690 1994 07 12996.062500 1994 07 13006.039060 1994 07 14996.062500 1994 07 15226.062500 1994 07 18666.062500 1994 07 19666.000000 1994 07 20665.937500 1994 07 21225.937500 1994 07 22885.953130 1994 07 25006.000000 1994 07 26006.000000 1994 07 27006.042970 1994 07 28226.078130 1994 07 29556.062500 1994 08 01226.062500 1994 08 02116.000000 1994 08 03446.000000 1994 08 04666.000000 1994 08 05226.000000 1994 08 08446.000000 1994 08 09776.000000 1994 08 10556.000000 1994 08 11336.000000 1994 08 12226.265630 1994 08 15336.250000 1994 08 16336.187500 1994 08 17996.109380 1994 08 18666.062500 1994 08 19556.125000 1994 08 22226.109380 1994 08 23336.062500 1994 08 24006.023440 1994 08 25116.000000 1994 08 26666.000000 1994 08 30996.062500 1994 08 31006.109380 1994 09 01556.062500 1994 09 02996.062500 1994 09 05886.062500 1994 09 06886.125000 1994 09 07446.125000 1994 09 08666.105470 1994 09 09226.023440 1994 09 12116.117190 1994 09 13556.125000 1994 09 14226.125000 1994 09 15556.148440 1994 09 16996.101560 1994 09 19666.156250 1994 09 20446.179690 1994 09 21226.187500 1994 09 22556.187500 1994 09 23776.179690 1994 09 26666.125000 1994 09 27006.078130 1994 09 28556.062500 1994 09 29116.062500 1994 09 30666.085940 1994 10 03666.125000 1994 10 04006.152340 1994 10 05446.218750 1994 10 06776.187500 1994 10 07336.187500 1994 10 10446.125000 1994 10 11226.125000 1994 10 12886.125000 1994 10 13666.074220 1994 10 14556.062500 1994 10 17226.011720 1994 10 18996.031250 1994 10 19226.062500 1994 10 20886.062500 1994 10 21556.062500 1994 10 24006.062500 1994 10 25336.062500 1994 10 26996.062500 1994 10 27886.062500 1994 10 28006.062500 1994 10 31666.062500 1994 11 01336.062500 1994 11 02116.062500 1994 11 03556.070310 1994 11 04556.062500 1994 11 07666.070310 1994 11 08226.085940 1994 11 09336.062500 1994 11 10776.054690 1994 11 11666.000000 1994 11 14336.000000 1994 11 15995.937500 1994 11 16335.945310 1994 11 17775.937500 1994 11 18445.937500 1994 11 21665.937500 1994 11 22555.937500 1994 11 23445.937500 1994 11 24115.937500 1994 11 25995.937500 1994 11 28005.953130 1994 11 29006.000000 1994 11 30006.062500 1994 12 01446.062500 1994 12 02336.062500 1994 12 05116.062500 1994 12 06006.125000 1994 12 07666.250000 1994 12 08336.312500 1994 12 09776.312500 1994 12 12446.312500 1994 12 13446.500000 1994 12 14226.570310 1994 12 15006.437500 1994 12 16886.375000 1994 12 19226.437500 1994 12 20226.496090 1994 12 21996.414060 1994 12 22556.437500 1994 12 23336.437500 1994 12 28996.437500 1994 12 29666.437500 1994 12 30776.445310 1995 01 03 446.437500 1995 01 04 006.437500 1995 01 05 336.328130 1995 01 06 006.320310 1995 01 09 666.335940 1995 01 10 556.406250 1995 01 11 776.375000 1995 01 12 666.312500 1995 01 13 116.437500 1995 01 16 446.375000 1995 01 17 006.375000 1995 01 18 446.406250 1995 01 19 006.312500 1995 01 20 776.375000 1995 01 23 666.312500 1995 01 24 776.312500 1995 01 25 336.265630 1995 01 26 446.250000 1995 01 27 226.250000 1995 01 30 886.312500 1995 01 31 446.312500 1995 02 01 006.257810 1995 02 02 226.304690 1995 02 03 556.250000 1995 02 06 556.187500 1995 02 07 336.136720 1995 02 08 116.125000 1995 02 10 996.125000 1995 02 13 336.187500 1995 02 14 226.187500 1995 02 15 226.187500 1995 02 16 336.187500 1995 02 17 336.250000 1995 02 20 776.250000 1995 02 21 226.250000 1995 02 22 556.367190 1995 02 23 446.296880 1995 02 24 886.312500 1995 02 27 446.375000 1995 02 28 666.437500 1995 03 01 666.441410 1995 03 02 776.437500 1995 03 03 226.453130 1995 03 06 666.500000 1995 03 07 666.625000 1995 03 08 007.125000 1995 03 09 557.062500 1995 03 10 447.062500 1995 03 13 667.187500 1995 03 14 667.125000 1995 03 15 666.906250 1995 03 16 227.000000 1995 03 17 557.062500 1995 03 20 447.148440 1995 03 21 777.062500 1995 03 22 226.933590 1995 03 23 887.000000 1995 03 24 996.937500 1995 03 27 556.875000 1995 03 28 996.875000 1995 03 29 007.000000 1995 03 30 117.000000 1995 03 31 776.812500 1995 04 03 996.687500 1995 04 04 886.570310 1995 04 05 776.562500 1995 04 06 886.375000 1995 04 07 226.250000 1995 04 10 886.312500 1995 04 11 226.375000 1995 04 12 556.437500 1995 04 13 996.312500 1995 04 18 776.375000 1995 04 19 226.500000 1995 04 20 886.437500 1995 04 21 006.375000 1995 04 24 776.437500 1995 04 25 886.433590 1995 04 26 556.437500 1995 04 27 006.394530 1995 04 28 776.375000 1995 05 01 006.375000 1995 05 02 556.437500 1995 05 03 116.437500 1995 05 04 666.375000 1995 05 05 116.375000 1995 05 09 666.312500 1995 05 10 556.187500 1995 05 11 226.125000 1995 05 12 226.250000 1995 05 15 776.187500 1995 05 16 886.187500 1995 05 17 226.187500 1995 05 18 446.187500 1995 05 19 886.187500 1995 05 22 226.187500 1995 05 23 226.187500 1995 05 24 996.253910 1995 05 25 776.253910 1995 05 26 556.250000 1995 05 30 556.261720 1995 05 31 116.250000 1995 06 01 996.187500 1995 06 02 336.187500 1995 06 05 556.187500 1995 06 06 886.125000 1995 06 07 446.125000 1995 06 08 996.187500 1995 06 09 226.187500 1995 06 12 776.250000 1995 06 13 776.250000 1995 06 14 336.179690 1995 06 15 666.187500 1995 06 16 886.238280 1995 06 19 446.230470 1995 06 20 666.187500 1995 06 21 336.187500 1995 06 22 666.132810 1995 06 23 776.187500 1995 06 26 556.250000 1995 06 27 006.277340 1995 06 28 226.312500 1995 06 29 116.250000 1995 06 30 996.300780 1995 07 03 666.250000 1995 07 04 666.250000 1995 07 05 666.187500 1995 07 06 226.148440 1995 07 07 666.062500 1995 07 10 556.000000 1995 07 11 226.000000 1995 07 12 776.000000 1995 07 13 116.000000 1995 07 14 226.062500 1995 07 17 666.062500 1995 07 18 776.125000 1995 07 19 336.125000 1995 07 20 776.125000 1995 07 21 446.125000 1995 07 24 776.125000 1995 07 25 666.062500 1995 07 26 336.062500 1995 07 27 116.062500 1995 07 28 226.050780 1995 07 31 776.046880 1995 08 01 006.000000 1995 08 02 885.988280 1995 08 03 335.937500 1995 08 04 335.937500 1995 08 07 665.875000 1995 08 08 225.875000 1995 08 09 885.875000 1995 08 10 445.875000 1995 08 11 005.875000 1995 08 14 115.875000 1995 08 15 555.917970 1995 08 16 995.937500 1995 08 17 335.937500 1995 08 18 005.906250 1995 08 21 885.875000 1995 08 22 225.843750 1995 08 23 555.785160 1995 08 24 005.753910 1995 08 25 225.687500 1995 08 29 445.812500 1995 08 30 005.687500 1995 08 31 555.687500 1995 09 01 005.687500 1995 09 04 335.687500 1995 09 05 995.660160 1995 09 06 335.562500 1995 09 07 775.562500 1995 09 08 995.542970 1995 09 11 225.500000 1995 09 12 665.562500 1995 09 13 665.507810 1995 09 14 225.500000 1995 09 15 775.500000 1995 09 18 005.500000 1995 09 19 445.500000 1995 09 20 445.500000 1995 09 21 775.562500 1995 09 22 885.625000 1995 09 25 445.750000 1995 09 26 665.671880 1995 09 27 775.687500 1995 09 28 335.691410 1995 09 29 005.750000 1995 10 02 775.687500 1995 10 03 005.687500 1995 10 04 115.625000 1995 10 05 665.636720 1995 10 06 445.871090 1995 10 09 115.875000 1995 10 10 335.875000 1995 10 11 225.867190 1995 10 12 225.812500 1995 10 13 225.699220 1995 10 16 665.687500 1995 10 17 995.750000 1995 10 18 775.796880 1995 10 19 665.750000 1995 10 20 665.796880 1995 10 23 335.875000 1995 10 24 665.917970 1995 10 25 995.875000 1995 10 26 115.875000 1995 10 27 225.812500 1995 10 30 335.750000 1995 10 31 005.750000 1995 11 01 665.757810 1995 11 02 335.691410 1995 11 03 225.687500 1995 11 06 445.714840 1995 11 07 775.687500 1995 11 08 115.625000 1995 11 09 885.562500 1995 11 10 445.625000 1995 11 13 115.625000 1995 11 14 885.574220 1995 11 15 005.562500 1995 11 16 445.500000 1995 11 17 775.500000 1995 11 20 775.437500 1995 11 21 225.500000 1995 11 22 445.445310 1995 11 23 885.437500 1995 11 24 335.375000 1995 11 27 115.363280 1995 11 28 445.375000 1995 11 29 005.375000 1995 11 30 335.500000 1995 12 01 885.437500 1995 12 04 995.562500 1995 12 05 885.500000 1995 12 06 885.437500 1995 12 07 555.394530 1995 12 08 115.375000 1995 12 11 885.417970 1995 12 12 995.375000 1995 12 13 225.394530 1995 12 14 005.355470 1995 12 15 115.250000 1995 12 18 335.250000 1995 12 19 665.250000 1995 12 20 445.160160 1995 12 21 885.210940 1995 12 22 885.199220 1995 12 27 225.191410 1995 12 28 225.175780 1995 12 29 005.125000 1996 01 02115.125000 1996 01 03335.062500 1996 01 04115.011720 1996 01 05885.011720 1996 01 08775.042970 1996 01 09005.007810 1996 01 10444.960940 1996 01 11884.941410 1996 01 12664.945310 1996 01 15884.914060 1996 01 16114.867190 1996 01 17554.812500 1996 01 18114.750000 1996 01 19774.687500 1996 01 22884.691410 1996 01 23334.773440 1996 01 24554.718750 1996 01 25444.718750 1996 01 26444.757810 1996 01 29554.808590 1996 01 30554.750000 1996 01 31224.625000 1996 02 01884.621090 1996 02 02884.605470 1996 02 05774.679690 1996 02 06224.644530 1996 02 07224.597660 1996 02 08004.566410 1996 02 09224.593750 1996 02 12224.605470 1996 02 13224.582030 1996 02 14444.656250 1996 02 15334.687500 1996 02 16334.656250 1996 02 19664.750000 1996 02 20554.773440 1996 02 21774.812500 1996 02 22994.789060 1996 02 23334.750000 1996 02 26994.750000 1996 02 27554.750000 1996 02 28224.730470 1996 02 29994.687500 1996 03 01224.687500 1996 03 04224.687500 1996 03 05774.625000 1996 03 06444.625000 1996 03 07554.625000 1996 03 08994.625000 1996 03 11884.687500 1996 03 12444.687500 1996 03 13114.687500 1996 03 14004.687500 1996 03 15444.687500 1996 03 18554.687500 1996 03 19334.683590 1996 03 20004.687500 1996 03 21774.667970 1996 03 22444.687500 1996 03 25334.687500 1996 03 26334.687500 1996 03 27884.652340 1996 03 28554.644530 1996 03 29994.636720 1996 04 01994.625000 1996 04 02994.625000 1996 04 03664.601560 1996 04 04774.593750 1996 04 09444.625000 1996 04 10224.562500 1996 04 11114.562500 1996 04 12554.562500 1996 04 15444.527340 1996 04 16884.500000 1996 04 17444.531250 1996 04 18994.468750 1996 04 19224.437500 1996 04 22004.375000 1996 04 23994.375000 1996 04 24004.343750 1996 04 26224.277340 1996 04 29774.253910 1996 04 30664.269530 1996 05 01884.289060 1996 05 02114.277340 1996 05 03114.382810 1996 05 07114.371090 1996 05 08114.343750 1996 05 09444.343750 1996 05 10994.363280 1996 05 13774.347660 1996 05 14774.351560 1996 05 15884.347660 1996 05 16334.375000 1996 05 17224.375000 1996 05 20884.359380 1996 05 21004.371090 1996 05 22774.375000 1996 05 23774.375000 1996 05 24334.375000 1996 05 28664.375000 1996 05 29114.375000 1996 05 30994.382810 1996 05 31114.417970 1996 06 03774.500000 1996 06 04554.500000 1996 06 05334.468750 1996 06 06774.437500 1996 06 07224.437500 1996 06 10884.437500 1996 06 11334.468750 1996 06 12224.464840 1996 06 13774.484380 1996 06 14664.515630 1996 06 17664.531250 1996 06 18334.527340 1996 06 19774.472660 1996 06 20444.500000 1996 06 21994.468750 1996 06 24664.468750 1996 06 25334.437500 1996 06 26444.437500 1996 06 27554.437500 1996 06 28224.437500 1996 07 01774.437500 1996 07 02994.437500 1996 07 03444.500000 1996 07 04774.437500 1996 07 05114.445310 1996 07 08334.507810 1996 07 09334.500000 1996 07 10334.500000 1996 07 11224.500000 1996 07 12774.500000 1996 07 15884.500000 1996 07 16114.531250 1996 07 17664.500000 1996 07 18994.500000 1996 07 19114.457030 1996 07 22664.437500 1996 07 23994.421880 1996 07 24334.390630 1996 07 25884.390630 1996 07 26774.437500 1996 07 29994.437500 1996 07 30224.492190 1996 07 31114.476560 1996 08 01884.468750 1996 08 02664.437500 1996 08 05774.406250 1996 08 06884.406250 1996 08 07224.437500 1996 08 08114.437500 1996 08 09114.441410 1996 08 12664.488280 1996 08 13664.492190 1996 08 14774.484380 1996 08 15994.476560 1996 08 16114.437500 1996 08 19004.437500 1996 08 20554.437500 1996 08 21774.437500 1996 08 22334.437500 1996 08 23774.312500 1996 08 27114.351560 1996 08 28444.375000 1996 08 29004.390630 1996 08 30004.375000 1996 09 02554.375000 1996 09 03774.375000 1996 09 04334.375000 1996 09 05444.375000 1996 09 06224.375000 1996 09 09884.343750 1996 09 10334.312500 1996 09 11774.312500 1996 09 12114.312500 1996 09 13444.312500 1996 09 16664.265630 1996 09 17224.250000 1996 09 18774.250000 1996 09 19114.250000 1996 09 20004.250000 1996 09 23664.250000 1996 09 24004.250000 1996 09 25554.218750 1996 09 26554.210940 1996 09 27114.187500 1996 09 30884.187500 1996 10 01444.207030 1996 10 02554.187500 1996 10 03224.164060 1996 10 04554.187500 1996 10 07444.183590 1996 10 08004.187500 1996 10 09554.160160 1996 10 10114.179690 1996 10 11444.187500 1996 10 14554.187500 1996 10 15334.187500 1996 10 16884.187500 1996 10 17774.214840 1996 10 18774.187500 1996 10 21224.187500 1996 10 22004.187500 1996 10 23554.187500 1996 10 24004.175780 1996 10 25994.167970 1996 10 28664.183590 1996 10 29884.187500 1996 10 30774.187500 1996 10 31444.195310 1996 11 01774.187500 1996 11 04994.222660 1996 11 05554.250000 1996 11 06004.207030 1996 11 07554.210940 1996 11 08554.187500 1996 11 11884.199220 1996 11 12554.203130 1996 11 13774.210940 1996 11 14884.203130 1996 11 15664.207030 1996 11 18884.187500 1996 11 19554.187500 1996 11 20224.191410 1996 11 21224.207030 1996 11 22664.218750 1996 11 25004.214840 1996 11 26774.210940 1996 11 27334.214840 1996 11 28554.218750 1996 11 29884.203130 1996 12 02664.199220 1996 12 03884.187500 1996 12 04004.187500 1996 12 05004.187500 1996 12 06554.187500 1996 12 09114.187500 1996 12 10774.199220 1996 12 11884.195310 1996 12 12224.199220 1996 12 13114.199220 1996 12 16444.187500 1996 12 17774.187500 1996 12 18224.187500 1996 12 19554.187500 1996 12 20004.187500 1996 12 23884.187500 1996 12 24884.187500 1996 12 27114.187500 1996 12 30994.187500 1996 12 31224.187500 1997 01 02 114.187500 1997 01 03 664.187500 1997 01 06 224.187500 1997 01 07 994.187500 1997 01 08 884.171880 1997 01 09 444.156250 1997 01 10 004.156250 1997 01 13 774.156250 1997 01 14 884.125000 1997 01 15 774.097660 1997 01 16 004.097660 1997 01 17 884.082030 1997 01 20 114.042970 1997 01 21 224.035160 1997 01 22 774.000000 1997 01 23 114.031250 1997 01 24 114.062500 1997 01 27 554.062500 1997 01 28 664.089840 1997 01 29 994.097660 1997 01 30 224.093750 1997 01 31 334.121090 1997 02 03 114.125000 1997 02 04 444.125000 1997 02 05 334.125000 1997 02 06 004.125000 1997 02 07 114.125000 1997 02 10 444.101560 1997 02 11 004.109380 1997 02 12 004.093750 1997 02 13 224.093750 1997 02 14 444.093750 1997 02 17 664.105470 1997 02 18 554.121090 1997 02 19 994.128910 1997 02 20 994.175780 1997 02 21 994.164060 1997 02 24 224.187500 1997 02 25 774.187500 1997 02 26 114.250000 1997 02 27 884.246090 1997 02 28 774.242190 1997 03 03 334.269530 1997 03 04 224.250000 1997 03 05 994.250000 1997 03 06 554.250000 1997 03 07 334.250000 1997 03 10 224.250000 1997 03 11 664.250000 1997 03 12 554.250000 1997 03 13 004.250000 1997 03 14 444.250000 1997 03 17 664.261720 1997 03 18 884.281250 1997 03 19 774.285160 1997 03 20 664.312500 1997 03 21 444.308590 1997 03 24 224.289060 1997 03 25 774.281250 1997 03 26 554.281250 1997 03 27 994.250000 1997 04 01 004.261720 1997 04 02 334.250000 1997 04 03 994.250000 1997 04 04 664.250000 1997 04 07 554.250000 1997 04 08 334.218750 1997 04 09 004.218750 1997 04 10 334.214840 1997 04 11 224.187500 1997 04 14 664.199220 1997 04 15 884.187500 1997 04 16 884.187500 1997 04 17 334.175780 1997 04 18 884.183590 1997 04 21 444.207030 1997 04 22 884.214840 1997 04 23 224.207030 1997 04 24 774.187500 1997 04 25 004.187500 1997 04 28