A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 5 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 668.296880 1989 01 04 998.312500 1989 01 05 668.312500 1989 01 06 668.312500 1989 01 09 668.375000 1989 01 10 338.312500 1989 01 11 558.250000 1989 01 12 228.250000 1989 01 13 228.250000 1989 01 16 118.250000 1989 01 17 118.312500 1989 01 18 998.375000 1989 01 19 888.437500 1989 01 20 448.359380 1989 01 23 008.375000 1989 01 24 008.312500 1989 01 25 228.375000 1989 01 26 228.375000 1989 01 27 228.437500 1989 01 30 998.437500 1989 01 31 118.500000 1989 02 01 008.562500 1989 02 02 338.562500 1989 02 03 998.562500 1989 02 06 998.625000 1989 02 07 338.687500 1989 02 08 118.625000 1989 02 09 118.625000 1989 02 10 338.625000 1989 02 13 778.734380 1989 02 14 448.812500 1989 02 15 338.937500 1989 02 16 228.875000 1989 02 17 338.875000 1989 02 20 228.875000 1989 02 21 558.937500 1989 02 22 338.984380 1989 02 23 779.125000 1989 02 24 999.203130 1989 02 27 889.453130 1989 02 28 449.375000 1989 03 01 669.250000 1989 03 02 339.312500 1989 03 03 669.062500 1989 03 06 669.000000 1989 03 07 118.812500 1989 03 08 998.875000 1989 03 09 559.031250 1989 03 10 339.000000 1989 03 13 009.125000 1989 03 14 669.062500 1989 03 15 228.937500 1989 03 16 668.937500 1989 03 17 998.937500 1989 03 20 559.125000 1989 03 21 229.125000 1989 03 22 339.062500 1989 03 23 339.000000 1989 03 28 889.000000 1989 03 29 889.062500 1989 03 30 229.000000 1989 03 31 778.968750 1989 04 03 998.937500 1989 04 04 338.875000 1989 04 05 448.828130 1989 04 06 448.875000 1989 04 07 888.875000 1989 04 10 008.875000 1989 04 11 558.875000 1989 04 12 448.875000 1989 04 13 448.875000 1989 04 14 228.953130 1989 04 17 998.796880 1989 04 18 118.812500 1989 04 19 228.656250 1989 04 20 228.609380 1989 04 21 778.890630 1989 04 24 008.812500 1989 04 25 778.812500 1989 04 26 778.859380 1989 04 27 888.828130 1989 04 28 558.812500 1989 05 02 558.937500 1989 05 03 008.937500 1989 05 04 778.937500 1989 05 05 118.937500 1989 05 08 448.937500 1989 05 09 559.000000 1989 05 10 449.000000 1989 05 11 778.937500 1989 05 12 228.937500 1989 05 15 778.937500 1989 05 16 118.984380 1989 05 17 559.062500 1989 05 18 449.093750 1989 05 19 888.937500 1989 05 22 999.093750 1989 05 23 999.062500 1989 05 24 559.187500 1989 05 25 889.234380 1989 05 26 229.406250 1989 05 30 339.375000 1989 05 31 449.437500 1989 06 01 889.375000 1989 06 02 559.296880 1989 06 05 229.062500 1989 06 06 779.187500 1989 06 07 559.078130 1989 06 08 449.078130 1989 06 09 119.109380 1989 06 12 889.187500 1989 06 13 009.375000 1989 06 14 449.312500 1989 06 15 119.375000 1989 06 16 999.250000 1989 06 19 119.390630 1989 06 20 559.312500 1989 06 21 669.265630 1989 06 22 669.250000 1989 06 23 119.250000 1989 06 26 009.250000 1989 06 27 009.265630 1989 06 28 119.375000 1989 06 29 889.625000 1989 06 30 229.656250 1989 07 03 009.640630 1989 07 04 449.593750 1989 07 05 009.437500 1989 07 06 449.375000 1989 07 07 339.375000 1989 07 10 229.375000 1989 07 11 999.250000 1989 07 12 999.250000 1989 07 13 779.234380 1989 07 14 449.250000 1989 07 17 889.296880 1989 07 18 999.312500 1989 07 19 559.312500 1989 07 20 889.312500 1989 07 21 339.312500 1989 07 24 009.312500 1989 07 25 669.312500 1989 07 26 669.312500 1989 07 27 779.250000 1989 07 28 999.250000 1989 07 31 559.250000 1989 08 01 889.250000 1989 08 02 449.250000 1989 08 03 229.250000 1989 08 04 779.250000 1989 08 07 669.437500 1989 08 08 339.375000 1989 08 09 779.312500 1989 08 10 889.312500 1989 08 11 669.312500 1989 08 14 999.375000 1989 08 15 779.437500 1989 08 16 559.390630 1989 08 17 449.375000 1989 08 18 449.437500 1989 08 21 559.437500 1989 08 22 229.437500 1989 08 23 889.437500 1989 08 24 009.500000 1989 08 25 669.500000 1989 08 28 779.625000 1989 08 29 009.625000 1989 08 30 669.750000 1989 08 31 999.750000 1989 09 01 779.750000 1989 09 04 559.812500 1989 09 05 669.812500 1989 09 06 559.875000 1989 09 07 559.812500 1989 09 08 779.750000 1989 09 11 339.812500 1989 09 12 009.796880 1989 09 13 229.750000 1989 09 14 229.890630 1989 09 15 669.921880 1989 09 18 229.937500 1989 09 19 310.000000 1989 09 20 889.875000 1989 09 21 669.937500 1989 09 22 310.000000 1989 09 25 710.062500 1989 09 26 710.312500 1989 09 27 810.437500 1989 09 28 810.281250 1989 09 29 810.437500 1989 10 02 810.375000 1989 10 03 210.312500 1989 10 04 210.312500 1989 10 05 410.375000 1989 10 06 310.375000 1989 10 09 110.312500 1989 10 10 610.312500 1989 10 11 210.375000 1989 10 12 410.500000 1989 10 13 610.625000 1989 10 16 110.437500 1989 10 17 310.562500 1989 10 18 710.437500 1989 10 19 110.437500 1989 10 20 210.406250 1989 10 23 910.437500 1989 10 24 410.562500 1989 10 25 910.562500 1989 10 26 310.609380 1989 10 27 910.687500 1989 10 30 910.812500 1989 10 31 710.812500 1989 11 01 610.812500 1989 11 02 510.812500 1989 11 03 610.875000 1989 11 06 210.875000 1989 11 07 510.812500 1989 11 08 310.750000 1989 11 09 310.593750 1989 11 10 310.625000 1989 11 13 710.687500 1989 11 14 310.750000 1989 11 15 210.687500 1989 11 16 810.687500 1989 11 17 910.687500 1989 11 20 210.750000 1989 11 21 810.875000 1989 11 22 810.937500 1989 11 23 210.812500 1989 11 24 510.812500 1989 11 27 310.906250 1989 11 28 110.937500 1989 11 29 210.937500 1989 11 30 911.000000 1989 12 01 511.000000 1989 12 04 611.000000 1989 12 05 411.000000 1989 12 06 911.000000 1989 12 07 310.968750 1989 12 08 110.875000 1989 12 11 710.875000 1989 12 12 110.937500 1989 12 13 011.000000 1989 12 14 411.062500 1989 12 15 611.062500 1989 12 18 611.125000 1989 12 19 611.187500 1989 12 20 411.187500 1989 12 21 011.125000 1989 12 22 311.171880 1989 12 27 411.312500 1989 12 28 411.437500 1989 12 29 711.437500 1990 01 02911.500000 1990 01 03011.562500 1990 01 04511.500000 1990 01 05511.437500 1990 01 08411.375000 1990 01 09011.375000 1990 01 10211.312500 1990 01 11411.343750 1990 01 12611.375000 1990 01 15011.343750 1990 01 16511.437500 1990 01 17011.437500 1990 01 18111.453130 1990 01 19711.421880 1990 01 22111.375000 1990 01 23311.375000 1990 01 24711.437500 1990 01 25811.421880 1990 01 26011.375000 1990 01 29711.375000 1990 01 30411.312500 1990 01 31511.312500 1990 02 01611.312500 1990 02 02411.296880 1990 02 05511.250000 1990 02 06211.250000 1990 02 07711.359380 1990 02 08511.500000 1990 02 09111.500000 1990 02 12011.562500 1990 02 13811.562500 1990 02 14011.562500 1990 02 15811.531250 1990 02 16611.500000 1990 02 19711.531250 1990 02 20711.562500 1990 02 21511.500000 1990 02 22111.437500 1990 02 23011.437500 1990 02 26711.375000 1990 02 27611.437500 1990 02 28111.437500 1990 03 01011.437500 1990 03 02211.437500 1990 03 05511.375000 1990 03 06311.250000 1990 03 07411.171880 1990 03 08111.062500 1990 03 09211.187500 1990 03 12411.296880 1990 03 13111.343750 1990 03 14311.375000 1990 03 15411.140630 1990 03 16211.125000 1990 03 19211.187500 1990 03 20411.218750 1990 03 21311.062500 1990 03 22911.000000 1990 03 23410.953130 1990 03 26810.906250 1990 03 27410.875000 1990 03 28010.812500 1990 03 29410.750000 1990 03 30810.500000 1990 04 02010.531250 1990 04 03610.687500 1990 04 04810.687500 1990 04 05210.625000 1990 04 06110.625000 1990 04 09010.687500 1990 04 10110.687500 1990 04 11110.687500 1990 04 12510.593750 1990 04 17110.687500 1990 04 18110.687500 1990 04 19510.687500 1990 04 20610.687500 1990 04 23410.750000 1990 04 24310.937500 1990 04 25911.000000 1990 04 26610.921880 1990 04 27610.875000 1990 04 30710.890630 1990 05 01910.875000 1990 05 02710.875000 1990 05 03210.875000 1990 05 04010.750000 1990 05 08610.625000 1990 05 09210.500000 1990 05 10210.468750 1990 05 11810.562500 1990 05 14510.562500 1990 05 15910.609380 1990 05 16410.625000 1990 05 17010.453130 1990 05 18310.500000 1990 05 21710.500000 1990 05 22310.437500 1990 05 23010.390630 1990 05 24810.421880 1990 05 25810.421880 1990 05 29710.437500 1990 05 30310.437500 1990 05 31910.437500 1990 06 01610.437500 1990 06 04310.375000 1990 06 05110.406250 1990 06 06610.437500 1990 06 07210.500000 1990 06 08910.500000 1990 06 11710.500000 1990 06 12110.437500 1990 06 13110.437500 1990 06 14810.375000 1990 06 15210.359380 1990 06 18510.375000 1990 06 19010.437500 1990 06 20510.437500 1990 06 21910.375000 1990 06 22310.390630 1990 06 25210.359380 1990 06 26510.312500 1990 06 27210.375000 1990 06 28510.437500 1990 06 29010.515630 1990 07 02110.500000 1990 07 03510.437500 1990 07 04710.421880 1990 07 05910.437500 1990 07 06410.437500 1990 07 09810.437500 1990 07 10110.437500 1990 07 11210.437500 1990 07 12110.500000 1990 07 13510.500000 1990 07 16310.421880 1990 07 17910.375000 1990 07 18310.328130 1990 07 19310.250000 1990 07 20210.312500 1990 07 23710.312500 1990 07 24610.281250 1990 07 25310.312500 1990 07 26810.312500 1990 07 27610.312500 1990 07 30510.312500 1990 07 31810.250000 1990 08 01710.250000 1990 08 02810.312500 1990 08 03010.468750 1990 08 06610.500000 1990 08 07710.562500 1990 08 08510.562500 1990 08 09310.562500 1990 08 10110.500000 1990 08 13310.500000 1990 08 14410.500000 1990 08 15210.500000 1990 08 16810.437500 1990 08 17310.500000 1990 08 20710.500000 1990 08 21110.515630 1990 08 22410.562500 1990 08 23810.609380 1990 08 24010.562500 1990 08 28210.437500 1990 08 29510.468750 1990 08 30610.437500 1990 08 31410.437500 1990 09 03510.437500 1990 09 04110.500000 1990 09 05210.437500 1990 09 06910.375000 1990 09 07810.312500 1990 09 10110.312500 1990 09 11310.250000 1990 09 12310.187500 1990 09 13210.312500 1990 09 14010.312500 1990 09 17210.312500 1990 09 18610.312500 1990 09 19710.250000 1990 09 20110.312500 1990 09 21110.437500 1990 09 24110.437500 1990 09 25110.500000 1990 09 26610.515630 1990 09 27810.500000 1990 09 28610.500000 1990 10 01610.437500 1990 10 02610.375000 1990 10 03310.375000 1990 10 04310.375000 1990 10 05110.375000 1990 10 08210.031250 1990 10 09710.093750 1990 10 10610.125000 1990 10 11010.125000 1990 10 12210.125000 1990 10 15910.125000 1990 10 16310.078130 1990 10 17410.062500 1990 10 18910.015630 1990 10 19110.000000 1990 10 22110.062500 1990 10 23210.000000 1990 10 24910.062500 1990 10 25810.062500 1990 10 26210.062500 1990 10 29410.062500 1990 10 30010.062500 1990 10 31710.031250 1990 11 01110.000000 1990 11 02610.125000 1990 11 03110.125000 1990 11 05610.062500 1990 11 06110.062500 1990 11 07210.062500 1990 11 08310.109380 1990 11 09610.125000 1990 11 12310.140630 1990 11 13210.250000 1990 11 14810.250000 1990 11 15810.250000 1990 11 16710.250000 1990 11 19810.187500 1990 11 20610.187500 1990 11 21510.140630 1990 11 22710.125000 1990 11 23410.125000 1990 11 26310.187500 1990 11 27410.312500 1990 11 28710.375000 1990 11 29510.375000 1990 11 30810.375000 1990 12 03710.375000 1990 12 04210.421880 1990 12 05810.437500 1990 12 06510.468750 1990 12 07510.437500 1990 12 10510.312500 1990 12 11410.437500 1990 12 12310.437500 1990 12 13010.437500 1990 12 14010.500000 1990 12 17510.640630 1990 12 18610.625000 1990 12 19510.546880 1990 12 20610.546880 1990 12 21310.562500 1990 12 24410.750000 1990 12 27410.765630 1990 12 28110.625000 1991 01 02 110.625000 1991 01 03 310.578130 1991 01 04 210.562500 1991 01 07 010.625000 1991 01 08 610.687500 1991 01 09 910.687500 1991 01 10 010.687500 1991 01 11 910.687500 1991 01 14 410.750000 1991 01 15 810.828130 1991 01 16 510.875000 1991 01 17 610.718750 1991 01 18 210.687500 1991 01 21 410.578130 1991 01 22 810.437500 1991 01 23 610.500000 1991 01 24 710.437500 1991 01 25 810.437500 1991 01 28 610.437500 1991 01 29 310.437500 1991 01 30 810.312500 1991 01 31 210.312500 1991 02 01 710.375000 1991 02 04 710.187500 1991 02 05 610.109380 1991 02 06 310.062500 1991 02 07 009.984380 1991 02 08 710.000000 1991 02 11 889.937500 1991 02 12 339.937500 1991 02 13 119.890630 1991 02 14 559.812500 1991 02 15 339.718750 1991 02 18 999.687500 1991 02 19 669.625000 1991 02 20 229.609380 1991 02 21 009.625000 1991 02 22 449.593750 1991 02 25 889.562500 1991 02 26 779.562500 1991 02 27 009.562500 1991 02 28 559.562500 1991 03 01 339.562500 1991 03 04 229.562500 1991 03 05 009.562500 1991 03 06 999.500000 1991 03 07 009.500000 1991 03 08 999.437500 1991 03 11 889.406250 1991 03 12 779.375000 1991 03 13 339.375000 1991 03 14 669.375000 1991 03 15 119.312500 1991 03 18 999.359380 1991 03 19 779.437500 1991 03 20 889.500000 1991 03 21 779.421880 1991 03 22 229.390630 1991 03 25 449.500000 1991 03 26 669.562500 1991 03 27 119.562500 1991 03 28 339.562500 1991 04 02 229.562500 1991 04 03 119.562500 1991 04 04 559.562500 1991 04 05 449.500000 1991 04 08 229.437500 1991 04 09 669.390630 1991 04 10 449.437500 1991 04 11 559.437500 1991 04 12 669.375000 1991 04 15 999.375000 1991 04 16 119.375000 1991 04 17 229.375000 1991 04 18 999.375000 1991 04 19 669.437500 1991 04 22 449.500000 1991 04 23 779.546880 1991 04 24 009.562500 1991 04 25 889.562500 1991 04 26 009.625000 1991 04 29 999.671880 1991 04 30 999.625000 1991 05 01 669.500000 1991 05 02 669.500000 1991 05 03 999.500000 1991 05 07 669.562500 1991 05 08 119.562500 1991 05 09 999.687500 1991 05 10 999.687500 1991 05 13 779.625000 1991 05 14 229.625000 1991 05 15 779.625000 1991 05 16 889.562500 1991 05 17 669.562500 1991 05 20 669.625000 1991 05 21 009.625000 1991 05 22 889.625000 1991 05 23 339.640630 1991 05 24 229.687500 1991 05 28 559.828130 1991 05 29 559.937500 1991 05 30 229.937500 1991 05 31 889.906250 1991 06 03 889.937500 1991 06 04 810.187500 1991 06 05 810.312500 1991 06 06 779.937500 1991 06 07 810.000000 1991 06 10 210.000000 1991 06 11 610.000000 1991 06 12 810.000000 1991 06 13 410.062500 1991 06 14 310.062500 1991 06 17 510.000000 1991 06 18 310.039060 1991 06 19 010.000000 1991 06 20 510.000000 1991 06 21 119.937500 1991 06 24 999.937500 1991 06 25 010.000000 1991 06 26 510.109380 1991 06 27 410.125000 1991 06 28 710.125000 1991 07 01 110.070310 1991 07 02 110.101560 1991 07 03 910.125000 1991 07 04 610.125000 1991 07 05 510.125000 1991 07 08 710.125000 1991 07 09 110.125000 1991 07 10 110.070310 1991 07 11 510.000000 1991 07 12 889.937500 1991 07 15 339.875000 1991 07 16 339.875000 1991 07 17 999.937500 1991 07 18 119.937500 1991 07 19 009.937500 1991 07 22 889.960940 1991 07 23 810.062500 1991 07 24 610.125000 1991 07 25 610.125000 1991 07 26 510.125000 1991 07 29 910.179690 1991 07 30 710.203130 1991 07 31 510.203130 1991 08 01 910.187500 1991 08 02 610.164060 1991 08 05 110.078130 1991 08 06 910.062500 1991 08 07 119.937500 1991 08 08 119.976560 1991 08 09 810.054690 1991 08 12 410.062500 1991 08 13 210.117190 1991 08 14 710.125000 1991 08 15 510.085940 1991 08 16 910.000000 1991 08 19 510.125000 1991 08 20 210.054690 1991 08 21 119.968750 1991 08 22 779.937500 1991 08 23 339.898440 1991 08 27 009.937500 1991 08 28 779.937500 1991 08 29 669.937500 1991 08 30 889.937500 1991 09 02 559.937500 1991 09 03 009.875000 1991 09 04 889.875000 1991 09 05 009.851560 1991 09 06 779.835940 1991 09 09 449.812500 1991 09 10 559.796880 1991 09 11 669.812500 1991 09 12 449.812500 1991 09 13 119.812500 1991 09 16 009.812500 1991 09 17 449.875000 1991 09 18 999.875000 1991 09 19 999.937500 1991 09 20 910.000000 1991 09 23 110.000000 1991 09 24 210.000000 1991 09 25 559.953130 1991 09 26 210.000000 1991 09 27 810.000000 1991 09 30 010.000000 1991 10 01 410.000000 1991 10 02 210.000000 1991 10 03 110.000000 1991 10 04 810.062500 1991 10 07 910.062500 1991 10 08 510.000000 1991 10 09 110.000000 1991 10 10 559.937500 1991 10 11 559.937500 1991 10 14 889.937500 1991 10 15 999.937500 1991 10 16 559.875000 1991 10 17 339.875000 1991 10 18 449.875000 1991 10 21 229.875000 1991 10 22 119.937500 1991 10 23 889.937500 1991 10 24 229.968750 1991 10 25 610.000000 1991 10 28 010.000000 1991 10 29 210.000000 1991 10 30 229.953130 1991 10 31 999.937500 1991 11 01 449.937500 1991 11 04 449.937500 1991 11 05 669.914060 1991 11 06 559.914060 1991 11 07 119.875000 1991 11 08 559.875000 1991 11 11 999.835940 1991 11 12 559.875000 1991 11 13 559.898440 1991 11 14 229.937500 1991 11 15 779.937500 1991 11 18 999.937500 1991 11 19 510.000000 1991 11 20 810.062500 1991 11 21 710.062500 1991 11 22 410.125000 1991 11 25 510.226560 1991 11 26 710.273440 1991 11 27 710.250000 1991 11 28 310.312500 1991 11 29 910.312500 1991 12 02 810.375000 1991 12 03 010.500000 1991 12 04 710.507810 1991 12 05 310.593750 1991 12 06 310.523440 1991 12 09 310.500000 1991 12 10 110.515630 1991 12 11 610.570310 1991 12 12 910.562500 1991 12 13 310.562500 1991 12 16 510.500000 1991 12 17 610.398440 1991 12 18 810.398440 1991 12 19 810.437500 1991 12 20 910.640630 1991 12 23 010.625000 1991 12 24 710.687500 1991 12 27 710.726560 1991 12 30 510.625000 1991 12 31 710.578130 1992 01 02110.562500 1992 01 03910.437500 1992 01 06510.437500 1992 01 07210.375000 1992 01 08710.390630 1992 01 09410.375000 1992 01 10310.250000 1992 01 13310.257810 1992 01 14510.320310 1992 01 15910.250000 1992 01 16510.187500 1992 01 17710.164060 1992 01 20410.218750 1992 01 21810.226560 1992 01 22510.250000 1992 01 23010.250000 1992 01 24010.250000 1992 01 27610.257810 1992 01 28610.312500 1992 01 29110.312500 1992 01 30010.375000 1992 01 31610.382810 1992 02 03310.375000 1992 02 04910.382810 1992 02 05510.437500 1992 02 06310.437500 1992 02 07010.375000 1992 02 10610.375000 1992 02 11010.257810 1992 02 12910.250000 1992 02 13810.250000 1992 02 14010.250000 1992 02 17610.250000 1992 02 18710.203130 1992 02 19410.187500 1992 02 20910.125000 1992 02 21510.062500 1992 02 24910.062500 1992 02 25010.000000 1992 02 26410.000000 1992 02 27210.062500 1992 02 28310.062500 1992 03 02110.125000 1992 03 03710.171880 1992 03 04910.140630 1992 03 05110.179690 1992 03 06710.187500 1992 03 09510.148440 1992 03 10510.125000 1992 03 11810.125000 1992 03 12910.187500 1992 03 13610.226560 1992 03 16410.250000 1992 03 17310.187500 1992 03 18410.187500 1992 03 19810.250000 1992 03 20010.250000 1992 03 23710.312500 1992 03 24310.375000 1992 03 25110.312500 1992 03 26010.250000 1992 03 27710.304690 1992 03 30610.312500 1992 03 31810.296880 1992 04 01910.312500 1992 04 02710.312500 1992 04 03410.312500 1992 04 06510.312500 1992 04 07010.250000 1992 04 08310.179690 1992 04 09610.125000 1992 04 10410.000000 1992 04 13410.046880 1992 04 14410.140630 1992 04 15710.140630 1992 04 16110.156250 1992 04 21310.125000 1992 04 22110.125000 1992 04 23410.125000 1992 04 24410.210940 1992 04 27110.250000 1992 04 28610.250000 1992 04 29510.250000 1992 04 30010.265630 1992 05 01910.250000 1992 05 05610.210940 1992 05 06910.250000 1992 05 07810.226560 1992 05 08410.187500 1992 05 11710.187500 1992 05 12410.187500 1992 05 13410.187500 1992 05 14810.148440 1992 05 15210.187500 1992 05 18010.187500 1992 05 19810.187500 1992 05 20510.148440 1992 05 21710.125000 1992 05 22010.125000 1992 05 26010.140630 1992 05 27010.187500 1992 05 28010.187500 1992 05 29110.250000 1992 06 01710.250000 1992 06 02110.250000 1992 06 03110.312500 1992 06 04010.375000 1992 06 05810.375000 1992 06 08210.437500 1992 06 09010.484380 1992 06 10710.437500 1992 06 11010.492190 1992 06 12010.515630 1992 06 15710.585940 1992 06 16010.625000 1992 06 17310.601560 1992 06 18310.562500 1992 06 19710.500000 1992 06 22910.500000 1992 06 23310.500000 1992 06 24110.562500 1992 06 25210.562500 1992 06 26010.625000 1992 06 29410.625000 1992 06 30210.687500 1992 07 01710.687500 1992 07 02010.687500 1992 07 03210.500000 1992 07 06610.531250 1992 07 07410.562500 1992 07 08710.562500 1992 07 09310.562500 1992 07 10310.570310 1992 07 13210.640630 1992 07 14610.687500 1992 07 15810.703130 1992 07 16910.812500 1992 07 17010.812500 1992 07 20411.000000 1992 07 21611.062500 1992 07 22611.000000 1992 07 23911.062500 1992 07 24611.000000 1992 07 27911.000000 1992 07 28611.000000 1992 07 29911.000000 1992 07 30911.062500 1992 07 31511.125000 1992 08 03611.125000 1992 08 04911.062500 1992 08 05511.000000 1992 08 06810.937500 1992 08 07610.781250 1992 08 10710.789060 1992 08 11510.843750 1992 08 12110.875000 1992 08 13910.968750 1992 08 14411.062500 1992 08 17711.000000 1992 08 18711.000000 1992 08 19611.031250 1992 08 20511.054690 1992 08 21311.046880 1992 08 24511.125000 1992 08 25011.187500 1992 08 26911.312500 1992 08 27311.312500 1992 08 28111.328130 1992 09 01111.375000 1992 09 02911.406250 1992 09 03711.359380 1992 09 04711.281250 1992 09 07411.148440 1992 09 08311.140630 1992 09 09411.445310 1992 09 10511.500000 1992 09 11411.507810 1992 09 14810.812500 1992 09 15911.000000 1992 09 16411.664060 1992 09 17511.000000 1992 09 18310.578130 1992 09 21810.867190 1992 09 22811.093750 1992 09 23011.000000 1992 09 24111.539060 1992 09 25611.703130 1992 09 28511.421880 1992 09 29911.640630 1992 09 30611.898440 1992 10 01211.500000 1992 10 02611.445310 1992 10 05911.812500 1992 10 06711.625000 1992 10 07211.476560 1992 10 08510.890630 1992 10 09610.820310 1992 10 12610.750000 1992 10 13210.898440 1992 10 14110.843750 1992 10 15010.875000 1992 10 16410.750000 1992 10 19310.398440 1992 10 20910.125000 1992 10 21339.835900 1992 10 22119.937500 1992 10 23009.827080 1992 10 26339.687500 1992 10 27559.812500 1992 10 28229.804690 1992 10 29669.843750 1992 10 30229.937500 1992 11 02999.976560 1992 11 03310.000000 1992 11 04889.976560 1992 11 05779.960940 1992 11 06999.914060 1992 11 09009.835940 1992 11 10999.781250 1992 11 11669.750000 1992 11 12999.750000 1992 11 13559.804690 1992 11 16779.937500 1992 11 17449.992190 1992 11 18779.953130 1992 11 19889.875000 1992 11 20010.000000 1992 11 23229.937500 1992 11 24210.125000 1992 11 25310.187500 1992 11 26410.343750 1992 11 27310.625000 1992 11 30910.773440 1992 12 01411.101560 1992 12 02910.968750 1992 12 03310.750000 1992 12 04210.523440 1992 12 07810.328130 1992 12 08610.312500 1992 12 09810.265630 1992 12 10410.257810 1992 12 11910.562500 1992 12 14510.492190 1992 12 15710.492190 1992 12 16710.625000 1992 12 17910.890630 1992 12 18710.773440 1992 12 21010.648440 1992 12 22510.554690 1992 12 23210.343750 1992 12 24010.296880 1992 12 29310.234380 1992 12 30810.179690 1992 12 31210.164060 1993 01 04 210.250000 1993 01 05 710.414060 1993 01 06 510.312500 1993 01 07 410.218750 1993 01 08 410.062500 1993 01 11 710.054690 1993 01 12 610.062500 1993 01 13 410.062500 1993 01 14 009.968750 1993 01 15 119.937500 1993 01 18 229.750000 1993 01 19 449.750000 1993 01 20 119.750000 1993 01 21 889.687500 1993 01 22 999.562500 1993 01 25 449.625000 1993 01 26 229.531250 1993 01 27 449.562500 1993 01 28 449.687500 1993 01 29 449.703130 1993 02 01 339.750000 1993 02 02 999.687500 1993 02 03 669.500000 1993 02 04 449.382810 1993 02 05 669.062500 1993 02 08 229.125000 1993 02 09 119.203130 1993 02 10 339.375000 1993 02 11 559.312500 1993 02 12 669.375000 1993 02 15 669.375000 1993 02 16 009.375000 1993 02 17 889.343750 1993 02 18 889.312500 1993 02 19 669.312500 1993 02 22 339.250000 1993 02 23 009.328130 1993 02 24 999.437500 1993 02 25 559.437500 1993 02 26 999.437500 1993 03 01 119.250000 1993 03 02 119.187500 1993 03 03 339.078130 1993 03 04 339.062500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1993 03 05 229.000000 1993 03 08 998.828130 1993 03 09 448.820310 1993 03 10 888.812500 1993 03 11 118.687500 1993 03 12 228.781250 1993 03 15 118.640630 1993 03 16 778.625000 1993 03 17 888.562500 1993 03 18 338.562500 1993 03 19 008.687500 1993 03 22 008.812500 1993 03 23 668.875000 1993 03 24 119.000000 1993 03 25 449.062500 1993 03 26 228.937500 1993 03 29 008.875000 1993 03 30 558.742190 1993 03 31 558.750000 1993 04 01 778.812500 1993 04 02 779.000000 1993 04 05 448.875000 1993 04 06 448.812500 1993 04 07 228.687500 1993 04 08 118.640630 1993 04 13 668.617190 1993 04 14 778.625000 1993 04 15 558.687500 1993 04 16 668.695310 1993 04 19 118.640630 1993 04 20 008.554690 1993 04 21 338.562500 1993 04 22 668.625000 1993 04 23 228.437500 1993 04 26 228.500000 1993 04 27 008.437500 1993 04 28 338.351560 1993 04 29 998.281250 1993 04 30 998.320310 1993 05 04 668.250000 1993 05 05 228.125000 1993 05 06 448.000000 1993 05 07 888.000000 1993 05 10 778.000000 1993 05 11 778.000000 1993 05 12 447.937500 1993 05 13 667.812500 1993 05 14 007.687500 1993 05 17 777.687500 1993 05 18 777.625000 1993 05 19 447.500000 1993 05 20 887.507810 1993 05 21 887.500000 1993 05 24 997.437500 1993 05 25 447.437500 1993 05 26 997.437500 1993 05 27 447.500000 1993 05 28 337.500000 1993 06 01 007.625000 1993 06 02 777.625000 1993 06 03 667.500000 1993 06 04 447.468750 1993 06 07 777.500000 1993 06 08 557.500000 1993 06 09 447.437500 1993 06 10 887.437500 1993 06 11 667.437500 1993 06 14 337.312500 1993 06 15 777.312500 1993 06 16 777.250000 1993 06 17 227.195310 1993 06 18 557.132810 1993 06 21 557.062500 1993 06 22 447.039060 1993 06 23 337.023440 1993 06 24 997.000000 1993 06 25 227.054690 1993 06 28 557.125000 1993 06 29 997.125000 1993 06 30 337.070310 1993 07 01 117.000000 1993 07 02 667.101560 1993 07 05 227.179690 1993 07 06 117.164060 1993 07 07 667.187500 1993 07 08 117.250000 1993 07 09 557.507810 1993 07 12 887.625000 1993 07 13 337.375000 1993 07 14 887.414060 1993 07 15 887.500000 1993 07 16 887.476560 1993 07 19 887.437500 1993 07 20 667.437500 1993 07 21 557.546880 1993 07 22 007.812500 1993 07 23 117.875000 1993 07 26 557.757810 1993 07 27 227.671880 1993 07 28 777.500000 1993 07 29 337.437500 1993 07 30 997.507810 1993 08 02 117.062500 1993 08 03 886.937500 1993 08 04 117.085940 1993 08 05 007.359380 1993 08 06 007.210940 1993 08 09 447.312500 1993 08 10 997.437500 1993 08 11 667.375000 1993 08 12 557.250000 1993 08 13 557.359380 1993 08 16 557.375000 1993 08 17 007.437500 1993 08 18 557.312500 1993 08 19 337.250000 1993 08 20 007.250000 1993 08 23 337.187500 1993 08 24 777.187500 1993 08 25 447.187500 1993 08 26 227.187500 1993 08 27 887.375000 1993 08 31 557.367190 1993 09 01 887.437500 1993 09 02 227.562500 1993 09 03 997.664060 1993 09 06 667.687500 1993 09 07 007.562500 1993 09 08 007.500000 1993 09 09 007.500000 1993 09 10 667.312500 1993 09 13 007.312500 1993 09 14 997.359380 1993 09 15 667.429690 1993 09 16 667.484380 1993 09 17 007.437500 1993 09 20 337.414060 1993 09 21 007.437500 1993 09 22 557.500000 1993 09 23 337.500000 1993 09 24 777.500000 1993 09 27 007.390630 1993 09 28 447.437500 1993 09 29 007.437500 1993 09 30 227.437500 1993 10 01 667.500000 1993 10 04 997.562500 1993 10 05 557.500000 1993 10 06 887.437500 1993 10 07 667.429690 1993 10 08 117.437500 1993 10 11 117.500000 1993 10 12 447.437500 1993 10 13 007.375000 1993 10 14 007.375000 1993 10 15 667.328130 1993 10 18 667.250000 1993 10 19 667.250000 1993 10 20 007.187500 1993 10 21 227.187500 1993 10 22 556.984380 1993 10 25 007.015630 1993 10 26 447.023440 1993 10 27 337.054690 1993 10 28 447.117190 1993 10 29 117.101560 1993 11 01 997.109380 1993 11 02 667.125000 1993 11 03 557.062500 1993 11 04 117.062500 1993 11 05 447.007810 1993 11 08 557.000000 1993 11 09 556.937500 1993 11 10 886.937500 1993 11 11 666.937500 1993 11 12 446.882810 1993 11 15 666.812500 1993 11 16 006.687500 1993 11 17 006.562500 1993 11 18 666.500000 1993 11 19 996.500000 1993 11 22 336.625000 1993 11 23 886.687500 1993 11 24 446.632810 1993 11 25 226.625000 1993 11 26 226.625000 1993 11 29 666.625000 1993 11 30 226.625000 1993 12 01 996.625000 1993 12 02 996.507810 1993 12 03 996.375000 1993 12 06 996.375000 1993 12 07 886.250000 1993 12 08 336.312500 1993 12 09 226.226560 1993 12 10 666.187500 1993 12 13 666.226560 1993 12 14 666.250000 1993 12 15 006.250000 1993 12 16 996.250000 1993 12 17 116.375000 1993 12 20 116.375000 1993 12 21 446.328130 1993 12 22 006.312500 1993 12 23 006.250000 1993 12 24 336.250000 1993 12 29 446.242190 1993 12 30 226.187500 1993 12 31 116.187500 1994 01 04116.117190 1994 01 05556.164060 1994 01 06776.125000 1994 01 07116.187500 1994 01 10666.187500 1994 01 11996.250000 1994 01 12886.187500 1994 01 13116.187500 1994 01 14006.250000 1994 01 17006.250000 1994 01 18666.250000 1994 01 19996.242190 1994 01 20996.210940 1994 01 21336.312500 1994 01 24886.375000 1994 01 25336.304690 1994 01 26666.289060 1994 01 27666.312500 1994 01 28776.312500 1994 01 31336.250000 1994 02 01336.187500 1994 02 02116.203130 1994 02 03666.187500 1994 02 04446.312500 1994 02 07556.312500 1994 02 08006.250000 1994 02 09886.312500 1994 02 10226.312500 1994 02 11776.312500 1994 02 14886.304690 1994 02 15776.312500 1994 02 16006.375000 1994 02 17556.312500 1994 02 18776.210940 1994 02 21666.203130 1994 02 22336.250000 1994 02 23886.250000 1994 02 24556.277340 1994 02 25666.312500 1994 02 28336.250000 1994 03 01226.250000 1994 03 02996.375000 1994 03 03886.289060 1994 03 04556.312500 1994 03 07996.250000 1994 03 08446.242190 1994 03 09116.187500 1994 03 10336.187500 1994 03 11666.187500 1994 03 14226.187500 1994 03 15776.156250 1994 03 16446.125000 1994 03 17446.117190 1994 03 18226.187500 1994 03 21116.203130 1994 03 22666.250000 1994 03 23226.187500 1994 03 24776.218750 1994 03 25886.250000 1994 03 28886.250000 1994 03 29226.250000 1994 03 30886.250000 1994 03 31556.250000 1994 04 05666.250000 1994 04 06996.250000 1994 04 07556.250000 1994 04 08446.250000 1994 04 11226.242190 1994 04 12006.187500 1994 04 13666.187500 1994 04 14556.167970 1994 04 15226.109380 1994 04 18556.062500 1994 04 19776.070310 1994 04 20666.062500 1994 04 21446.039060 1994 04 22226.015630 1994 04 25226.000000 1994 04 26556.000000 1994 04 27335.937500 1994 04 28995.937500 1994 04 29555.937500 1994 05 03555.812500 1994 05 04775.750000 1994 05 05225.750000 1994 05 06445.687500 1994 05 09885.687500 1994 05 10225.687500 1994 05 11885.625000 1994 05 12335.625000 1994 05 13005.625000 1994 05 16775.625000 1994 05 17005.683590 1994 05 18665.687500 1994 05 19005.687500 1994 05 20335.937500 1994 05 23116.000000 1994 05 24336.062500 1994 05 25006.062500 1994 05 26886.312500 1994 05 27446.046880 1994 05 31556.000000 1994 06 01995.992190 1994 06 02116.039060 1994 06 03776.062500 1994 06 06226.039060 1994 06 07226.000000 1994 06 08556.000000 1994 06 09995.937500 1994 06 10885.937500 1994 06 13335.878910 1994 06 14555.878910 1994 06 15445.875000 1994 06 16335.937500 1994 06 17115.937500 1994 06 20116.062500 1994 06 21996.062500 1994 06 22996.062500 1994 06 23226.000000 1994 06 24666.000000 1994 06 27116.007810 1994 06 28336.000000 1994 06 29446.000000 1994 06 30886.000000 1994 07 01446.062500 1994 07 04336.062500 1994 07 05776.054690 1994 07 06446.062500 1994 07 07886.226560 1994 07 08886.273440 1994 07 11446.210940 1994 07 12006.062500 1994 07 13336.078130 1994 07 14116.101560 1994 07 15226.125000 1994 07 18446.125000 1994 07 19336.054690 1994 07 20886.000000 1994 07 21446.000000 1994 07 22886.007810 1994 07 25336.062500 1994 07 26336.062500 1994 07 27006.078130 1994 07 28336.187500 1994 07 29776.125000 1994 08 01996.125000 1994 08 02556.093750 1994 08 03446.062500 1994 08 04776.062500 1994 08 05776.062500 1994 08 08886.062500 1994 08 09996.062500 1994 08 10886.062500 1994 08 11226.062500 1994 08 12996.375000 1994 08 15996.375000 1994 08 16556.265630 1994 08 17006.187500 1994 08 18116.179690 1994 08 19226.250000 1994 08 22776.226560 1994 08 23666.226560 1994 08 24556.195310 1994 08 25446.125000 1994 08 26006.125000 1994 08 30666.140630 1994 08 31996.171880 1994 09 01556.125000 1994 09 02336.125000 1994 09 05226.125000 1994 09 06226.187500 1994 09 07996.187500 1994 09 08556.156250 1994 09 09996.125000 1994 09 12116.187500 1994 09 13116.187500 1994 09 14666.187500 1994 09 15226.257810 1994 09 16776.187500 1994 09 19446.250000 1994 09 20776.304690 1994 09 21996.312500 1994 09 22006.296880 1994 09 23776.281250 1994 09 26776.210940 1994 09 27886.187500 1994 09 28666.125000 1994 09 29996.125000 1994 09 30776.171880 1994 10 03776.210940 1994 10 04666.250000 1994 10 05226.312500 1994 10 06556.300780 1994 10 07226.312500 1994 10 10446.250000 1994 10 11006.250000 1994 10 12556.250000 1994 10 13006.187500 1994 10 14556.125000 1994 10 17666.097660 1994 10 18226.113280 1994 10 19006.125000 1994 10 20666.125000 1994 10 21996.125000 1994 10 24996.125000 1994 10 25556.125000 1994 10 26116.140630 1994 10 27116.125000 1994 10 28886.167970 1994 10 31666.125000 1994 11 01556.125000 1994 11 02116.125000 1994 11 03336.187500 1994 11 04666.187500 1994 11 07336.187500 1994 11 08226.187500 1994 11 09336.187500 1994 11 10556.125000 1994 11 11336.117190 1994 11 14556.062500 1994 11 15006.062500 1994 11 16666.062500 1994 11 17776.000000 1994 11 18666.000000 1994 11 21006.000000 1994 11 22336.000000 1994 11 23006.000000 1994 11 24776.000000 1994 11 25226.000000 1994 11 28556.023440 1994 11 29446.062500 1994 11 30116.125000 1994 12 01886.125000 1994 12 02886.125000 1994 12 05666.125000 1994 12 06446.187500 1994 12 07556.312500 1994 12 08446.375000 1994 12 09556.375000 1994 12 12776.375000 1994 12 13006.562500 1994 12 14776.679690 1994 12 15006.500000 1994 12 16226.437500 1994 12 19666.500000 1994 12 20996.617190 1994 12 21226.500000 1994 12 22886.554690 1994 12 23556.562500 1994 12 28996.562500 1994 12 29006.562500 1994 12 30666.625000 1995 01 03 886.562500 1995 01 04 776.562500 1995 01 05 996.500000 1995 01 06 886.500000 1995 01 09 886.500000 1995 01 10 446.562500 1995 01 11 226.562500 1995 01 12 226.484380 1995 01 13 336.562500 1995 01 16 116.500000 1995 01 17 226.500000 1995 01 18 336.562500 1995 01 19 886.445310 1995 01 20 116.500000 1995 01 23 116.437500 1995 01 24 446.437500 1995 01 25 776.394530 1995 01 26 556.375000 1995 01 27 666.375000 1995 01 30 336.437500 1995 01 31 996.437500 1995 02 01 226.378910 1995 02 02 226.429690 1995 02 03 666.375000 1995 02 06 996.312500 1995 02 07 996.250000 1995 02 08 226.250000 1995 02 10 886.250000 1995 02 13 006.312500 1995 02 14 886.312500 1995 02 15 886.312500 1995 02 16 226.312500 1995 02 17 226.375000 1995 02 20 226.375000 1995 02 21 666.375000 1995 02 22 116.437500 1995 02 23 776.375000 1995 02 24 116.406250 1995 02 27 006.460940 1995 02 28 446.515630 1995 03 01 996.503910 1995 03 02 006.500000 1995 03 03 226.523440 1995 03 06 776.562500 1995 03 07 006.687500 1995 03 08 667.125000 1995 03 09 117.125000 1995 03 10 777.117190 1995 03 13 777.187500 1995 03 14 117.125000 1995 03 15 116.937500 1995 03 16 227.000000 1995 03 17 227.062500 1995 03 20 667.187500 1995 03 21 007.062500 1995 03 22 116.937500 1995 03 23 447.062500 1995 03 24 776.976560 1995 03 27 666.937500 1995 03 28 666.929690 1995 03 29 557.062500 1995 03 30 667.062500 1995 03 31 556.812500 1995 04 03 996.750000 1995 04 04 556.636720 1995 04 05 116.601560 1995 04 06 446.437500 1995 04 07 996.265630 1995 04 10 446.312500 1995 04 11 116.375000 1995 04 12 556.437500 1995 04 13 226.375000 1995 04 18 336.410160 1995 04 19 226.527340 1995 04 20 006.484380 1995 04 21 556.437500 1995 04 24 006.437500 1995 04 25 886.437500 1995 04 26 666.437500 1995 04 27 116.437500 1995 04 28 666.437500 1995 05 01 116.437500 1995 05 02 226.500000 1995 05 03 886.500000 1995 05 04 776.378910 1995 05 05 556.414060 1995 05 09 446.312500 1995 05 10 666.187500 1995 05 11 336.187500 1995 05 12 336.250000 1995 05 15 116.250000 1995 05 16 556.250000 1995 05 17 776.250000 1995 05 18 996.250000 1995 05 19 226.250000 1995 05 22 776.250000 1995 05 23 996.250000 1995 05 24 556.312500 1995 05 25 666.312500 1995 05 26 666.312500 1995 05 30 666.312500 1995 05 31 996.250000 1995 06 01 556.238280 1995 06 02 336.187500 1995 06 05 776.187500 1995 06 06 996.125000 1995 06 07 006.125000 1995 06 08 116.187500 1995 06 09 556.187500 1995 06 12 446.250000 1995 06 13 556.250000 1995 06 14 556.179690 1995 06 15 776.187500 1995 06 16 776.238280 1995 06 19 666.250000 1995 06 20 336.187500 1995 06 21 006.187500 1995 06 22 556.132810 1995 06 23 336.187500 1995 06 26 996.250000 1995 06 27 886.312500 1995 06 28 006.312500 1995 06 29 006.308590 1995 06 30 996.312500 1995 07 03 446.312500 1995 07 04 446.250000 1995 07 05 996.191410 1995 07 06 446.187500 1995 07 07 556.062500 1995 07 10 556.000000 1995 07 11 776.000000 1995 07 12 446.000000 1995 07 13 006.042970 1995 07 14 116.062500 1995 07 17 116.062500 1995 07 18 886.125000 1995 07 19 336.125000 1995 07 20 006.152340 1995 07 21 776.125000 1995 07 24 886.125000 1995 07 25 446.062500 1995 07 26 996.062500 1995 07 27 996.062500 1995 07 28 776.062500 1995 07 31 226.062500 1995 08 01 006.007810 1995 08 02 776.000000 1995 08 03 225.953130 1995 08 04 005.937500 1995 08 07 335.875000 1995 08 08 775.875000 1995 08 09 995.890630 1995 08 10 225.898440 1995 08 11 775.875000 1995 08 14 995.875000 1995 08 15 005.921880 1995 08 16 115.937500 1995 08 17 665.937500 1995 08 18 445.906250 1995 08 21 995.875000 1995 08 22 775.847660 1995 08 23 335.789060 1995 08 24 335.753910 1995 08 25 775.691410 1995 08 29 445.812500 1995 08 30 335.691410 1995 08 31 225.687500 1995 09 01 335.687500 1995 09 04 555.687500 1995 09 05 885.664060 1995 09 06 665.562500 1995 09 07 005.562500 1995 09 08 335.535160 1995 09 11 005.500000 1995 09 12 555.562500 1995 09 13 665.507810 1995 09 14 445.500000 1995 09 15 005.500000 1995 09 18 995.500000 1995 09 19 885.500000 1995 09 20 225.500000 1995 09 21 335.562500 1995 09 22 775.625000 1995 09 25 335.750000 1995 09 26 665.671880 1995 09 27 555.687500 1995 09 28 115.691410 1995 09 29 335.750000 1995 10 02 885.687500 1995 10 03 115.687500 1995 10 04 775.625000 1995 10 05 995.636720 1995 10 06 775.871090 1995 10 09 995.875000 1995 10 10 885.875000 1995 10 11 885.867190 1995 10 12 555.812500 1995 10 13 115.699220 1995 10 16 775.687500 1995 10 17 775.750000 1995 10 18 225.796880 1995 10 19 335.750000 1995 10 20 005.796880 1995 10 23 005.875000 1995 10 24 995.917970 1995 10 25 225.875000 1995 10 26 665.875000 1995 10 27 115.812500 1995 10 30 445.750000 1995 10 31 995.750000 1995 11 01 775.757810 1995 11 02 445.691410 1995 11 03 555.687500 1995 11 06 335.714840 1995 11 07 115.687500 1995 11 08 225.625000 1995 11 09 335.562500 1995 11 10 665.625000 1995 11 13 225.625000 1995 11 14 115.574220 1995 11 15 005.562500 1995 11 16 665.500000 1995 11 17 995.500000 1995 11 20 445.437500 1995 11 21 555.496090 1995 11 22 445.441410 1995 11 23 665.437500 1995 11 24 225.375000 1995 11 27 005.343750 1995 11 28 115.371090 1995 11 29 775.351560 1995 11 30 995.437500 1995 12 01 995.437500 1995 12 04 555.527340 1995 12 05 665.453130 1995 12 06 115.386720 1995 12 07 995.375000 1995 12 08 115.335940 1995 12 11 995.375000 1995 12 12 885.367190 1995 12 13 445.375000 1995 12 14 775.312500 1995 12 15 775.214840 1995 12 18 445.234380 1995 12 19 665.250000 1995 12 20 885.156250 1995 12 21 995.191410 1995 12 22 225.187500 1995 12 27 445.187500 1995 12 28 115.171880 1995 12 29 665.125000 1996 01 02775.101560 1996 01 03555.035160 1996 01 04665.007810 1996 01 05995.000000 1996 01 08225.031250 1996 01 09665.003910 1996 01 10884.945310 1996 01 11334.937500 1996 01 12114.929690 1996 01 15554.886720 1996 01 16994.820310 1996 01 17114.765630 1996 01 18774.730470 1996 01 19664.687500 1996 01 22774.687500 1996 01 23884.750000 1996 01 24884.687500 1996 01 25114.687500 1996 01 26334.750000 1996 01 29554.753910 1996 01 30884.742190 1996 01 31884.625000 1996 02 01664.582030 1996 02 02114.562500 1996 02 05004.628910 1996 02 06114.628910 1996 02 07334.562500 1996 02 08114.562500 1996 02 09334.570310 1996 02 12334.562500 1996 02 13004.562500 1996 02 14884.625000 1996 02 15554.660160 1996 02 16114.625000 1996 02 19774.707030 1996 02 20774.769530 1996 02 21114.812500 1996 02 22114.789060 1996 02 23444.726560 1996 02 26224.750000 1996 02 27994.750000 1996 02 28994.730470 1996 02 29114.687500 1996 03 01994.687500 1996 03 04004.687500 1996 03 05774.625000 1996 03 06994.625000 1996 03 07994.625000 1996 03 08334.625000 1996 03 11224.687500 1996 03 12444.687500 1996 03 13444.687500 1996 03 14884.687500 1996 03 15774.687500 1996 03 18774.687500 1996 03 19664.683590 1996 03 20884.687500 1996 03 21884.667970 1996 03 22554.687500 1996 03 25774.687500 1996 03 26224.687500 1996 03 27224.652340 1996 03 28554.640630 1996 03 29334.632810 1996 04 01884.625000 1996 04 02444.625000 1996 04 03554.601560 1996 04 04224.593750 1996 04 09004.625000 1996 04 10114.562500 1996 04 11224.562500 1996 04 12994.562500 1996 04 15994.527340 1996 04 16994.500000 1996 04 17224.531250 1996 04 18004.468750 1996 04 19664.437500 1996 04 22444.375000 1996 04 23114.371090 1996 04 24664.343750 1996 04 26004.277340 1996 04 29994.250000 1996 04 30004.257810 1996 05 01554.269530 1996 05 02774.265630 1996 05 03224.375000 1996 05 07994.343750 1996 05 08664.332030 1996 05 09994.343750 1996 05 10444.343750 1996 05 13004.343750 1996 05 14664.343750 1996 05 15994.343750 1996 05 16224.375000 1996 05 17554.375000 1996 05 20664.359380 1996 05 21004.355470 1996 05 22224.375000 1996 05 23664.375000 1996 05 24334.375000 1996 05 28664.375000 1996 05 29004.375000 1996 05 30224.375000 1996 05 31884.417970 1996 06 03554.500000 1996 06 04114.500000 1996 06 05004.468750 1996 06 06554.437500 1996 06 07334.437500 1996 06 10774.437500 1996 06 11664.468750 1996 06 12334.460940 1996 06 13224.484380 1996 06 14994.515630 1996 06 17884.531250 1996 06 18884.550780 1996 06 19444.480470 1996 06 20884.500000 1996 06 21554.472660 1996 06 24664.468750 1996 06 25884.437500 1996 06 26774.437500 1996 06 27444.437500 1996 06 28884.437500 1996 07 01114.437500 1996 07 02554.437500 1996 07 03334.500000 1996 07 04004.437500 1996 07 05444.468750 1996 07 08114.539060 1996 07 09664.531250 1996 07 10224.515630 1996 07 11004.515630 1996 07 12004.511720 1996 07 15664.515630 1996 07 16444.550780 1996 07 17114.500000 1996 07 18334.500000 1996 07 19884.464840 1996 07 22224.437500 1996 07 23004.433590 1996 07 24114.390630 1996 07 25334.402340 1996 07 26334.441410 1996 07 29444.437500 1996 07 30004.500000 1996 07 31224.500000 1996 08 01224.500000 1996 08 02664.437500 1996 08 05444.417970 1996 08 06554.417970 1996 08 07004.445310 1996 08 08884.441410 1996 08 09224.472660 1996 08 12224.500000 1996 08 13334.500000 1996 08 14884.500000 1996 08 15554.492190 1996 08 16004.437500 1996 08 19114.437500 1996 08 20334.437500 1996 08 21004.464840 1996 08 22004.464840 1996 08 23774.316410 1996 08 27884.371090 1996 08 28224.386720 1996 08 29554.394530 1996 08 30224.378910 1996 09 02884.375000 1996 09 03224.402340 1996 09 04554.375000 1996 09 05224.375000 1996 09 06664.375000 1996 09 09774.343750 1996 09 10334.312500 1996 09 11334.312500 1996 09 12774.312500 1996 09 13884.312500 1996 09 16884.269530 1996 09 17884.253910 1996 09 18334.250000 1996 09 19554.253910 1996 09 20004.250000 1996 09 23334.250000 1996 09 24224.250000 1996 09 25994.218750 1996 09 26114.214840 1996 09 27114.187500 1996 09 30774.195310 1996 10 01224.218750 1996 10 02554.187500 1996 10 03444.187500 1996 10 04114.187500 1996 10 07444.183590 1996 10 08664.187500 1996 10 09884.160160 1996 10 10004.179690 1996 10 11994.187500 1996 10 14994.187500 1996 10 15664.187500 1996 10 16224.187500 1996 10 17554.214840 1996 10 18554.187500 1996 10 21444.187500 1996 10 22884.187500 1996 10 23774.187500 1996 10 24884.179690 1996 10 25774.167970 1996 10 28664.187500 1996 10 29114.187500 1996 10 30444.187500 1996 10 31444.218750 1996 11 01224.218750 1996 11 04224.222660 1996 11 05114.250000 1996 11 06004.207030 1996 11 07444.218750 1996 11 08334.195310 1996 11 11664.214840 1996 11 12004.218750 1996 11 13774.218750 1996 11 14004.218750 1996 11 15004.218750 1996 11 18224.191410 1996 11 19224.187500 1996 11 20224.195310 1996 11 21884.218750 1996 11 22554.218750 1996 11 25334.218750 1996 11 26334.218750 1996 11 27004.218750 1996 11 28224.218750 1996 11 29554.214840 1996 12 02004.203130 1996 12 03554.187500 1996 12 04884.187500 1996 12 05664.187500 1996 12 06334.187500 1996 12 09994.187500 1996 12 10994.199220 1996 12 11444.199220 1996 12 12664.199220 1996 12 13444.199220 1996 12 16114.187500 1996 12 17224.187500 1996 12 18664.187500 1996 12 19994.187500 1996 12 20554.187500 1996 12 23774.187500 1996 12 24224.187500 1996 12 27444.187500 1996 12 30114.187500 1996 12 31774.187500 1997 01 02 004.187500 1997 01 03 774.187500 1997 01 06 224.187500 1997 01 07 884.187500 1997 01 08 114.175780 1997 01 09 334.156250 1997 01 10 774.156250 1997 01 13 774.156250 1997 01 14 774.125000 1997 01 15 884.097660 1997 01 16 334.097660 1997 01 17 224.082030 1997 01 20 334.039060 1997 01 21 004.031250 1997 01 22 444.000000 1997 01 23 774.031250 1997 01 24 884.062500 1997 01 27 664.062500 1997 01 28 554.089840 1997 01 29 554.093750 1997 01 30 994.093750 1997 01 31 554.117190 1997 02 03 994.125000 1997 02 04 224.125000 1997 02 05 224.125000 1997 02 06 554.125000 1997 02 07 334.125000 1997 02 10 554.101560 1997 02 11 444.101560 1997 02 12 004.093750 1997 02 13 444.093750 1997 02 14 554.093750 1997 02 17 554.101560 1997 02 18 554.121090 1997 02 19 774.125000 1997 02 20 444.175780 1997 02 21 774.164060 1997 02 24 664.187500 1997 02 25 444.187500 1997 02 26 004.250000 1997 02 27 114.246090 1997 02 28 554.242190 1997 03 03 444.269530 1997 03 04 444.250000 1997 03 05 224.250000 1997 03 06 664.250000 1997 03 07 114.250000 1997 03 10 004.250000 1997 03 11 334.250000 1997 03 12 114.250000 1997 03 13 884.269530 1997 03 14 114.261720 1997 03 17 004.273440 1997 03 18 334.308590 1997 03 19 664.312500 1997 03 20 994.316410 1997 03 21 994.312500 1997 03 24 004.312500 1997 03 25 994.292970 1997 03 26 114.281250 1997 03 27 554.269530 1997 04 01 004.281250 1997 04 02 884.250000 1997 04 03 884.250000 1997 04 04 774.250000 1997 04 07 664.250000 1997 04 08 224.218750 1997 04 09 334.218750 1997 04 10 884.218750 1997 04 11 554.199220 1997 04 14 774.210940 1997 04 15 004.187500 1997 04 16 004.187500 1997 04 17 114.187500 1997 04 18 114.207030 1997 04 21 774.214840 1997 04 22 444.222660 1997 04 23 994.218750 1997 04 24 994.218750 1997 04 25 444.218750 1997 04 28