1989 01 03 888.312500
1989 01 04 008.312500
1989 01 05 998.312500
1989 01 06 558.375000
1989 01 09 008.375000
1989 01 10 668.312500
1989 01 11 558.250000
1989 01 12 118.281250
1989 01 13 778.312500
1989 01 16 558.250000
1989 01 17 668.312500
1989 01 18 118.390630
1989 01 19 228.437500
1989 01 20 008.375000
1989 01 23 008.406250
1989 01 24 998.375000
1989 01 25 008.375000
1989 01 26 778.437500
1989 01 27 998.500000
1989 01 30 668.500000
1989 01 31 448.562500
1989 02 01 778.562500
1989 02 02 118.562500
1989 02 03 668.562500
1989 02 06 668.687500
1989 02 07 558.750000
1989 02 08 558.687500
1989 02 09 118.687500
1989 02 10 888.687500
1989 02 13 558.812500
1989 02 14 118.875000
1989 02 15 559.000000
1989 02 16 998.937500
1989 02 17 008.937500
1989 02 20 118.937500
1989 02 21 009.000000
1989 02 22 009.062500
1989 02 23 339.187500
1989 02 24 229.250000
1989 02 27 669.500000
1989 02 28 559.375000
1989 03 01 229.312500
1989 03 02 339.375000
1989 03 03 449.125000
1989 03 06 669.078130
1989 03 07 668.875000
1989 03 08 118.937500
1989 03 09 229.062500
1989 03 10 119.062500
1989 03 13 559.218750
1989 03 14 669.125000
1989 03 15 669.000000
1989 03 16 889.000000
1989 03 17 999.000000
1989 03 20 229.187500
1989 03 21 999.187500
1989 03 22 339.125000
1989 03 23 999.125000
1989 03 28 339.125000
1989 03 29 559.140630
1989 03 30 009.062500
1989 03 31 449.062500
1989 04 03 339.062500
1989 04 04 668.937500
1989 04 05 778.890630
1989 04 06 118.937500
1989 04 07 778.937500
1989 04 10 338.937500
1989 04 11 668.937500
1989 04 12 448.968750
1989 04 13 338.937500
1989 04 14 009.000000
1989 04 17 008.859380
1989 04 18 228.875000
1989 04 19 998.718750
1989 04 20 998.671880
1989 04 21 668.937500
1989 04 24 558.890630
1989 04 25 338.937500
1989 04 26 668.937500
1989 04 27 888.937500
1989 04 28 008.875000
1989 05 02 009.000000
1989 05 03 339.000000
1989 05 04 119.000000
1989 05 05 779.000000
1989 05 08 339.000000
1989 05 09 449.062500
1989 05 10 009.062500
1989 05 11 999.000000
1989 05 12 999.000000
1989 05 15 449.000000
1989 05 16 339.000000
1989 05 17 449.171880
1989 05 18 889.187500
1989 05 19 339.000000
1989 05 22 009.125000
1989 05 23 889.109380
1989 05 24 559.250000
1989 05 25 229.312500
1989 05 26 229.500000
1989 05 30 119.437500
1989 05 31 119.500000
1989 06 01 999.437500
1989 06 02 889.343750
1989 06 05 119.125000
1989 06 06 449.250000
1989 06 07 339.125000
1989 06 08 449.125000
1989 06 09 009.125000
1989 06 12 999.250000
1989 06 13 339.375000
1989 06 14 009.359380
1989 06 15 009.421880
1989 06 16 229.328130
1989 06 19 669.437500
1989 06 20 339.343750
1989 06 21 119.359380
1989 06 22 999.312500
1989 06 23 559.312500
1989 06 26 449.312500
1989 06 27 119.375000
1989 06 28 559.500000
1989 06 29 889.687500
1989 06 30 119.750000
1989 07 03 449.687500
1989 07 04 009.671880
1989 07 05 119.500000
1989 07 06 669.437500
1989 07 07 779.437500
1989 07 10 669.437500
1989 07 11 669.312500
1989 07 12 889.250000
1989 07 13 559.250000
1989 07 14 229.312500
1989 07 17 559.312500
1989 07 18 779.343750
1989 07 19 559.375000
1989 07 20 779.375000
1989 07 21 559.328130
1989 07 24 229.343750
1989 07 25 009.312500
1989 07 26 669.312500
1989 07 27 669.250000
1989 07 28 229.312500
1989 07 31 009.250000
1989 08 01 119.250000
1989 08 02 339.250000
1989 08 03 779.250000
1989 08 04 339.250000
1989 08 07 669.437500
1989 08 08 449.375000
1989 08 09 119.312500
1989 08 10 119.312500
1989 08 11 889.312500
1989 08 14 339.375000
1989 08 15 669.437500
1989 08 16 559.390630
1989 08 17 559.375000
1989 08 18 229.437500
1989 08 21 229.437500
1989 08 22 339.437500
1989 08 23 889.437500
1989 08 24 229.500000
1989 08 25 999.500000
1989 08 28 779.625000
1989 08 29 009.671880
1989 08 30 119.750000
1989 08 31 339.750000
1989 09 01 009.750000
1989 09 04 999.812500
1989 09 05 339.812500
1989 09 06 449.875000
1989 09 07 779.812500
1989 09 08 889.750000
1989 09 11 119.812500
1989 09 12 339.796880
1989 09 13 559.750000
1989 09 14 779.937500
1989 09 15 229.937500
1989 09 18 669.937500
1989 09 19 310.000000
1989 09 20 779.875000
1989 09 21 669.968750
1989 09 22 110.000000
1989 09 25 410.062500
1989 09 26 010.312500
1989 09 27 910.437500
1989 09 28 910.312500
1989 09 29 810.437500
1989 10 02 710.375000
1989 10 03 010.312500
1989 10 04 410.328130
1989 10 05 410.375000
1989 10 06 310.375000
1989 10 09 110.312500
1989 10 10 410.312500
1989 10 11 710.375000
1989 10 12 010.500000
1989 10 13 210.625000
1989 10 16 410.437500
1989 10 17 110.562500
1989 10 18 810.437500
1989 10 19 710.375000
1989 10 20 010.375000
1989 10 23 210.437500
1989 10 24 910.562500
1989 10 25 810.562500
1989 10 26 910.625000
1989 10 27 310.703130
1989 10 30 010.812500
1989 10 31 110.812500
1989 11 01 110.812500
1989 11 02 210.812500
1989 11 03 710.875000
1989 11 06 410.875000
1989 11 07 810.812500
1989 11 08 710.750000
1989 11 09 910.609380
1989 11 10 510.625000
1989 11 13 410.687500
1989 11 14 410.750000
1989 11 15 110.687500
1989 11 16 810.687500
1989 11 17 110.687500
1989 11 20 510.750000
1989 11 21 810.875000
1989 11 22 910.937500
1989 11 23 710.812500
1989 11 24 810.875000
1989 11 27 710.937500
1989 11 28 010.953130
1989 11 29 810.968750
1989 11 30 411.000000
1989 12 01 511.015630
1989 12 04 411.000000
1989 12 05 311.000000
1989 12 06 511.000000
1989 12 07 411.000000
1989 12 08 410.875000
1989 12 11 710.875000
1989 12 12 810.937500
1989 12 13 911.000000
1989 12 14 011.062500
1989 12 15 511.062500
1989 12 18 111.125000
1989 12 19 111.187500
1989 12 20 111.187500
1989 12 21 111.125000
1989 12 22 611.187500
1989 12 27 611.375000
1989 12 28 711.437500
1989 12 29 111.437500
1990 01 02511.500000
1990 01 03111.562500
1990 01 04111.500000
1990 01 05811.437500
1990 01 08111.375000
1990 01 09511.375000
1990 01 10611.359380
1990 01 11011.375000
1990 01 12811.375000
1990 01 15511.375000
1990 01 16011.437500
1990 01 17011.453130
1990 01 18711.500000
1990 01 19911.437500
1990 01 22211.437500
1990 01 23511.437500
1990 01 24811.500000
1990 01 25811.500000
1990 01 26911.437500
1990 01 29611.437500
1990 01 30711.375000
1990 01 31311.375000
1990 02 01711.328130
1990 02 02111.312500
1990 02 05111.312500
1990 02 06411.312500
1990 02 07111.421880
1990 02 08711.562500
1990 02 09611.546880
1990 02 12011.625000
1990 02 13611.625000
1990 02 14411.625000
1990 02 15111.562500
1990 02 16211.562500
1990 02 19111.625000
1990 02 20411.687500
1990 02 21911.625000
1990 02 22311.562500
1990 02 23911.562500
1990 02 26611.500000
1990 02 27111.500000
1990 02 28911.500000
1990 03 01411.500000
1990 03 02911.500000
1990 03 05311.437500
1990 03 06011.375000
1990 03 07111.250000
1990 03 08911.125000
1990 03 09111.312500
1990 03 12511.375000
1990 03 13911.437500
1990 03 14111.437500
1990 03 15611.250000
1990 03 16411.250000
1990 03 19011.375000
1990 03 20911.375000
1990 03 21311.250000
1990 03 22111.187500
1990 03 23711.062500
1990 03 26311.062500
1990 03 27311.000000
1990 03 28111.015630
1990 03 29010.875000
1990 03 30410.625000
1990 04 02210.625000
1990 04 03910.750000
1990 04 04210.750000
1990 04 05610.687500
1990 04 06510.734380
1990 04 09110.750000
1990 04 10810.750000
1990 04 11510.750000
1990 04 12610.625000
1990 04 17410.750000
1990 04 18610.750000
1990 04 19110.750000
1990 04 20010.750000
1990 04 23810.812500
1990 04 24811.000000
1990 04 25611.125000
1990 04 26611.000000
1990 04 27111.000000
1990 04 30711.000000
1990 05 01011.000000
1990 05 02011.000000
1990 05 03910.937500
1990 05 04710.812500
1990 05 08310.671880
1990 05 09810.562500
1990 05 10510.546880
1990 05 11310.578130
1990 05 14610.625000
1990 05 15410.625000
1990 05 16810.625000
1990 05 17610.500000
1990 05 18310.562500
1990 05 21110.531250
1990 05 22710.500000
1990 05 23710.500000
1990 05 24010.500000
1990 05 25510.500000
1990 05 29910.562500
1990 05 30110.500000
1990 05 31110.500000
1990 06 01410.500000
1990 06 04410.484380
1990 06 05910.453130
1990 06 06410.500000
1990 06 07410.562500
1990 06 08210.562500
1990 06 11310.562500
1990 06 12910.500000
1990 06 13410.500000
1990 06 14910.437500
1990 06 15510.421880
1990 06 18110.437500
1990 06 19610.500000
1990 06 20010.500000
1990 06 21710.437500
1990 06 22410.437500
1990 06 25710.421880
1990 06 26210.359380
1990 06 27210.437500
1990 06 28410.515630
1990 06 29410.562500
1990 07 02210.578130
1990 07 03310.500000
1990 07 04510.437500
1990 07 05710.437500
1990 07 06010.437500
1990 07 09910.437500
1990 07 10410.500000
1990 07 11410.500000
1990 07 12710.562500
1990 07 13510.562500
1990 07 16610.500000
1990 07 17610.437500
1990 07 18410.375000
1990 07 19710.312500
1990 07 20510.312500
1990 07 23010.312500
1990 07 24210.312500
1990 07 25310.312500
1990 07 26910.359380
1990 07 27410.375000
1990 07 30510.312500
1990 07 31810.250000
1990 08 01010.250000
1990 08 02910.375000
1990 08 03510.500000
1990 08 06910.546880
1990 08 07510.562500
1990 08 08110.562500
1990 08 09710.562500
1990 08 10810.500000
1990 08 13310.562500
1990 08 14910.562500
1990 08 15110.500000
1990 08 16110.500000
1990 08 17110.562500
1990 08 20210.562500
1990 08 21210.578130
1990 08 22310.625000
1990 08 23510.625000
1990 08 24810.625000
1990 08 28410.500000
1990 08 29110.546880
1990 08 30110.500000
1990 08 31410.453130
1990 09 03010.500000
1990 09 04310.546880
1990 09 05210.500000
1990 09 06310.437500
1990 09 07810.375000
1990 09 10710.375000
1990 09 11010.312500
1990 09 12910.281250
1990 09 13310.375000
1990 09 14910.343750
1990 09 17510.359380
1990 09 18610.375000
1990 09 19510.312500
1990 09 20010.375000
1990 09 21810.500000
1990 09 24110.500000
1990 09 25410.562500
1990 09 26310.625000
1990 09 27110.609380
1990 09 28610.562500
1990 10 01510.500000
1990 10 02610.437500
1990 10 03210.437500
1990 10 04710.437500
1990 10 05910.437500
1990 10 08210.062500
1990 10 09010.140630
1990 10 10410.187500
1990 10 11110.187500
1990 10 12510.125000
1990 10 15910.125000
1990 10 16810.125000
1990 10 17410.125000
1990 10 18110.062500
1990 10 19010.062500
1990 10 22210.125000
1990 10 23910.125000
1990 10 24410.125000
1990 10 25310.125000
1990 10 26010.125000
1990 10 29810.125000
1990 10 30110.125000
1990 10 31310.062500
1990 11 01310.062500
1990 11 02810.187500
1990 11 03010.125000
1990 11 05410.078130
1990 11 06710.093750
1990 11 07710.125000
1990 11 08210.125000
1990 11 09410.125000
1990 11 12910.187500
1990 11 13510.250000
1990 11 14810.250000
1990 11 15310.250000
1990 11 16310.250000
1990 11 19610.187500
1990 11 20810.187500
1990 11 21710.140630
1990 11 22710.125000
1990 11 23610.140630
1990 11 26710.187500
1990 11 27310.312500
1990 11 28010.375000
1990 11 29310.375000
1990 11 30410.375000
1990 12 03810.375000
1990 12 04010.437500
1990 12 05510.437500
1990 12 06110.484380
1990 12 07110.437500
1990 12 10610.312500
1990 12 11410.437500
1990 12 12710.437500
1990 12 13110.453130
1990 12 14410.500000
1990 12 17610.640630
1990 12 18610.625000
1990 12 19810.531250
1990 12 20110.546880
1990 12 21310.562500
1990 12 24710.765630
1990 12 27110.843750
1990 12 28610.625000
1991 01 02 010.625000
1991 01 03 610.578130
1991 01 04 310.562500
1991 01 07 010.687500
1991 01 08 610.703130
1991 01 09 610.734380
1991 01 10 310.687500
1991 01 11 410.687500
1991 01 14 110.750000
1991 01 15 510.875000
1991 01 16 410.875000
1991 01 17 910.750000
1991 01 18 110.687500
1991 01 21 510.625000
1991 01 22 310.468750
1991 01 23 410.546880
1991 01 24 610.500000
1991 01 25 810.468750
1991 01 28 610.437500
1991 01 29 910.437500
1991 01 30 710.375000
1991 01 31 210.312500
1991 02 01 610.375000
1991 02 04 710.218750
1991 02 05 710.125000
1991 02 06 710.062500
1991 02 07 910.000000
1991 02 08 310.000000
1991 02 11 410.000000
1991 02 12 310.000000
1991 02 13 889.906250
1991 02 14 229.812500
1991 02 15 009.718750
1991 02 18 669.687500
1991 02 19 779.625000
1991 02 20 009.625000
1991 02 21 559.625000
1991 02 22 999.625000
1991 02 25 559.562500
1991 02 26 999.562500
1991 02 27 339.562500
1991 02 28 779.562500
1991 03 01 559.562500
1991 03 04 779.562500
1991 03 05 229.625000
1991 03 06 999.515630
1991 03 07 229.500000
1991 03 08 009.484380
1991 03 11 119.406250
1991 03 12 229.375000
1991 03 13 999.375000
1991 03 14 119.375000
1991 03 15 119.312500
1991 03 18 999.375000
1991 03 19 669.484380
1991 03 20 779.500000
1991 03 21 119.421880
1991 03 22 339.406250
1991 03 25 229.500000
1991 03 26 559.578130
1991 03 27 669.562500
1991 03 28 339.562500
1991 04 02 339.562500
1991 04 03 229.562500
1991 04 04 339.562500
1991 04 05 999.500000
1991 04 08 559.437500
1991 04 09 339.437500
1991 04 10 779.437500
1991 04 11 009.437500
1991 04 12 999.375000
1991 04 15 009.375000
1991 04 16 339.375000
1991 04 17 339.437500
1991 04 18 779.421880
1991 04 19 669.437500
1991 04 22 119.500000
1991 04 23 889.562500
1991 04 24 229.562500
1991 04 25 449.562500
1991 04 26 119.625000
1991 04 29 339.687500
1991 04 30 339.625000
1991 05 01 119.500000
1991 05 02 009.500000
1991 05 03 009.500000
1991 05 07 779.562500
1991 05 08 009.562500
1991 05 09 779.687500
1991 05 10 009.687500
1991 05 13 779.625000
1991 05 14 889.625000
1991 05 15 449.625000
1991 05 16 999.562500
1991 05 17 339.562500
1991 05 20 449.578130
1991 05 21 119.562500
1991 05 22 229.625000
1991 05 23 119.640630
1991 05 24 119.687500
1991 05 28 779.812500
1991 05 29 229.937500
1991 05 30 449.906250
1991 05 31 229.875000
1991 06 03 119.937500
1991 06 04 910.148440
1991 06 05 310.304690
1991 06 06 559.937500
1991 06 07 410.000000
1991 06 10 669.992190
1991 06 11 010.000000
1991 06 12 210.000000
1991 06 13 410.054690
1991 06 14 810.046880
1991 06 17 110.000000
1991 06 18 110.007810
1991 06 19 010.000000
1991 06 20 010.000000
1991 06 21 779.937500
1991 06 24 339.937500
1991 06 25 610.000000
1991 06 26 710.125000
1991 06 27 710.125000
1991 06 28 210.125000
1991 07 01 210.125000
1991 07 02 710.125000
1991 07 03 410.125000
1991 07 04 210.125000
1991 07 05 210.148440
1991 07 08 410.125000
1991 07 09 610.125000
1991 07 10 410.093750
1991 07 11 010.062500
1991 07 12 009.937500
1991 07 15 669.875000
1991 07 16 119.875000
1991 07 17 779.937500
1991 07 18 559.937500
1991 07 19 559.945310
1991 07 22 610.000000
1991 07 23 310.062500
1991 07 24 610.140630
1991 07 25 410.187500
1991 07 26 010.187500
1991 07 29 110.210940
1991 07 30 610.250000
1991 07 31 410.250000
1991 08 01 210.234380
1991 08 02 410.187500
1991 08 05 210.109380
1991 08 06 310.062500
1991 08 07 009.992190
1991 08 08 810.000000
1991 08 09 410.062500
1991 08 12 510.062500
1991 08 13 810.125000
1991 08 14 510.125000
1991 08 15 810.109380
1991 08 16 410.007810
1991 08 19 310.187500
1991 08 20 710.062500
1991 08 21 310.000000
1991 08 22 339.937500
1991 08 23 339.937500
1991 08 27 009.984380
1991 08 28 710.000000
1991 08 29 339.937500
1991 08 30 339.937500
1991 09 02 999.937500
1991 09 03 999.906250
1991 09 04 669.875000
1991 09 05 009.867190
1991 09 06 669.851560
1991 09 09 119.812500
1991 09 10 009.812500
1991 09 11 339.812500
1991 09 12 119.812500
1991 09 13 669.812500
1991 09 16 449.812500
1991 09 17 559.875000
1991 09 18 999.875000
1991 09 19 999.937500
1991 09 20 310.000000
1991 09 23 810.000000
1991 09 24 110.000000
1991 09 25 889.953130
1991 09 26 210.000000
1991 09 27 710.000000
1991 09 30 810.000000
1991 10 01 710.000000
1991 10 02 110.000000
1991 10 03 310.000000
1991 10 04 510.062500
1991 10 07 810.062500
1991 10 08 310.000000
1991 10 09 010.000000
1991 10 10 339.937500
1991 10 11 669.937500
1991 10 14 229.937500
1991 10 15 449.937500
1991 10 16 889.875000
1991 10 17 009.875000
1991 10 18 779.875000
1991 10 21 779.875000
1991 10 22 559.937500
1991 10 23 779.937500
1991 10 24 669.984380
1991 10 25 810.000000
1991 10 28 410.000000
1991 10 29 510.000000
1991 10 30 559.976560
1991 10 31 119.937500
1991 11 01 889.937500
1991 11 04 559.937500
1991 11 05 339.921880
1991 11 06 339.929690
1991 11 07 669.875000
1991 11 08 779.875000
1991 11 11 009.875000
1991 11 12 119.875000
1991 11 13 449.921880
1991 11 14 669.937500
1991 11 15 119.937500
1991 11 18 779.937500
1991 11 19 510.000000
1991 11 20 710.062500
1991 11 21 910.062500
1991 11 22 510.125000
1991 11 25 210.218750
1991 11 26 010.273440
1991 11 27 910.250000
1991 11 28 010.304690
1991 11 29 310.312500
1991 12 02 510.375000
1991 12 03 110.500000
1991 12 04 010.500000
1991 12 05 610.562500
1991 12 06 410.500000
1991 12 09 010.500000
1991 12 10 110.500000
1991 12 11 910.562500
1991 12 12 310.562500
1991 12 13 710.500000
1991 12 16 010.492190
1991 12 17 610.375000
1991 12 18 310.375000
1991 12 19 010.398440
1991 12 20 110.625000
1991 12 23 210.601560
1991 12 24 110.687500
1991 12 27 310.726560
1991 12 30 910.625000
1991 12 31 010.570310
1992 01 02010.562500
1992 01 03110.437500
1992 01 06210.437500
1992 01 07810.375000
1992 01 08810.375000
1992 01 09310.351560
1992 01 10810.187500
1992 01 13210.226560
1992 01 14310.312500
1992 01 15310.187500
1992 01 16710.125000
1992 01 17510.125000
1992 01 20410.187500
1992 01 21010.187500
1992 01 22810.187500
1992 01 23310.187500
1992 01 24810.250000
1992 01 27710.250000
1992 01 28710.296880
1992 01 29710.312500
1992 01 30810.312500
1992 01 31410.375000
1992 02 03410.312500
1992 02 04710.375000
1992 02 05710.437500
1992 02 06210.375000
1992 02 07810.375000
1992 02 10910.312500
1992 02 11810.250000
1992 02 12110.250000
1992 02 13410.250000
1992 02 14010.250000
1992 02 17210.250000
1992 02 18010.187500
1992 02 19410.187500
1992 02 20310.125000
1992 02 21110.062500
1992 02 24810.062500
1992 02 25210.000000
1992 02 26910.000000
1992 02 27810.062500
1992 02 28010.062500
1992 03 02010.125000
1992 03 03210.148440
1992 03 04510.125000
1992 03 05610.164060
1992 03 06210.187500
1992 03 09110.125000
1992 03 10110.125000
1992 03 11610.125000
1992 03 12310.187500
1992 03 13610.234380
1992 03 16810.250000
1992 03 17710.187500
1992 03 18310.187500
1992 03 19810.250000
1992 03 20010.250000
1992 03 23610.312500
1992 03 24010.375000
1992 03 25610.312500
1992 03 26510.281250
1992 03 27810.320310
1992 03 30610.312500
1992 03 31810.312500
1992 04 01510.312500
1992 04 02310.312500
1992 04 03710.312500
1992 04 06910.312500
1992 04 07310.250000
1992 04 08510.187500
1992 04 09710.125000
1992 04 10610.000000
1992 04 13910.062500
1992 04 14810.148440
1992 04 15610.156250
1992 04 16510.164060
1992 04 21710.125000
1992 04 22110.125000
1992 04 23410.125000
1992 04 24510.226560
1992 04 27710.250000
1992 04 28310.269530
1992 04 29410.250000
1992 04 30710.289060
1992 05 01110.250000
1992 05 05810.210940
1992 05 06910.250000
1992 05 07110.218750
1992 05 08610.187500
1992 05 11910.187500
1992 05 12210.187500
1992 05 13410.187500
1992 05 14210.148440
1992 05 15410.187500
1992 05 18610.187500
1992 05 19910.187500
1992 05 20310.148440
1992 05 21910.125000
1992 05 22010.125000
1992 05 26810.148440
1992 05 27210.187500
1992 05 28710.203130
1992 05 29410.250000
1992 06 01910.250000
1992 06 02010.250000
1992 06 03410.312500
1992 06 04110.375000
1992 06 05310.375000
1992 06 08710.437500
1992 06 09810.484380
1992 06 10410.437500
1992 06 11910.484380
1992 06 12910.515630
1992 06 15710.578130
1992 06 16610.625000
1992 06 17010.578130
1992 06 18710.515630
1992 06 19110.437500
1992 06 22210.500000
1992 06 23210.500000
1992 06 24710.562500
1992 06 25910.562500
1992 06 26010.625000
1992 06 29210.625000
1992 06 30710.687500
1992 07 01410.687500
1992 07 02410.687500
1992 07 03810.500000
1992 07 06810.531250
1992 07 07410.562500
1992 07 08610.562500
1992 07 09710.562500
1992 07 10910.578130
1992 07 13510.640630
1992 07 14410.687500
1992 07 15210.703130
1992 07 16310.812500
1992 07 17410.812500
1992 07 20011.000000
1992 07 21511.062500
1992 07 22411.000000
1992 07 23811.062500
1992 07 24411.000000
1992 07 27911.000000
1992 07 28211.000000
1992 07 29311.000000
1992 07 30611.062500
1992 07 31311.125000
1992 08 03311.125000
1992 08 04611.062500
1992 08 05311.000000
1992 08 06610.937500
1992 08 07810.757810
1992 08 10210.789060
1992 08 11110.843750
1992 08 12910.875000
1992 08 13910.968750
1992 08 14811.062500
1992 08 17311.000000
1992 08 18911.000000
1992 08 19511.031250
1992 08 20611.054690
1992 08 21311.054690
1992 08 24711.125000
1992 08 25911.187500
1992 08 26311.312500
1992 08 27711.312500
1992 08 28011.343750
1992 09 01311.375000
1992 09 02711.406250
1992 09 03011.359380
1992 09 04311.273440
1992 09 07711.148440
1992 09 08411.125000
1992 09 09411.398440
1992 09 10811.500000
1992 09 11711.500000
1992 09 14910.796880
1992 09 15911.000000
1992 09 16811.648440
1992 09 17810.875000
1992 09 18610.554690
1992 09 21410.750000
1992 09 22710.921880
1992 09 23210.750000
1992 09 24611.289060
1992 09 25111.382810
1992 09 28611.226560
1992 09 29511.437500
1992 09 30911.710940
1992 10 01211.414060
1992 10 02811.234380
1992 10 05711.562500
1992 10 06111.375000
1992 10 07611.250000
1992 10 08810.812500
1992 10 09410.648440
1992 10 12110.656250
1992 10 13610.796880
1992 10 14810.687500
1992 10 15110.750000
1992 10 16810.625000
1992 10 19610.312500
1992 10 20410.000000
1992 10 21339.710940
1992 10 22889.859380
1992 10 23559.750000
1992 10 26229.531250
1992 10 27999.687500
1992 10 28339.687500
1992 10 29119.703130
1992 10 30229.812500
1992 11 02119.835940
1992 11 03449.812500
1992 11 04559.812500
1992 11 05999.812500
1992 11 06119.750000
1992 11 09779.687500
1992 11 10559.632810
1992 11 11229.625000
1992 11 12559.625000
1992 11 13999.687500
1992 11 16339.812500
1992 11 17889.843750
1992 11 18889.812500
1992 11 19779.718750
1992 11 20119.875000
1992 11 23999.875000
1992 11 24999.953130
1992 11 25310.054690
1992 11 26010.242190
1992 11 27910.500000
1992 11 30310.625000
1992 12 01710.875000
1992 12 02410.757810
1992 12 03910.546880
1992 12 04310.312500
1992 12 07210.125000
1992 12 08810.148440
1992 12 09510.125000
1992 12 10210.125000
1992 12 11110.312500
1992 12 14810.312500
1992 12 15710.312500
1992 12 16010.476560
1992 12 17110.625000
1992 12 18710.539060
1992 12 21910.453130
1992 12 22110.414060
1992 12 23410.164060
1992 12 24910.109380
1992 12 29710.156250
1992 12 30610.125000
1992 12 31010.101560
1993 01 04 610.148440
1993 01 05 510.312500
1993 01 06 010.250000
1993 01 07 210.125000
1993 01 08 410.000000
1993 01 11 999.937500
1993 01 12 559.937500
1993 01 13 119.937500
1993 01 14 009.875000
1993 01 15 009.812500
1993 01 18 229.687500
1993 01 19 999.679690
1993 01 20 119.625000
1993 01 21 889.601560
1993 01 22 339.500000
1993 01 25 999.562500
1993 01 26 559.445310
1993 01 27 229.500000
1993 01 28 779.625000
1993 01 29 119.625000
1993 02 01 669.632810
1993 02 02 119.562500
1993 02 03 229.437500
1993 02 04 009.312500
1993 02 05 229.000000
1993 02 08 999.062500
1993 02 09 449.125000
1993 02 10 339.296880
1993 02 11 009.187500
1993 02 12 009.250000
1993 02 15 779.250000
1993 02 16 559.242190
1993 02 17 339.250000
1993 02 18 339.187500
1993 02 19 889.187500
1993 02 22 229.125000
1993 02 23 119.226560
1993 02 24 009.335940
1993 02 25 999.312500
1993 02 26 779.312500
1993 03 01 889.125000
1993 03 02 449.062500
1993 03 03 009.000000
1993 03 04 118.937500
1993 03 05 228.875000
1993 03 08 008.703130
1993 03 09 338.687500
1993 03 10 008.742190
1993 03 11 558.562500
1993 03 12 778.625000
1993 03 15 008.500000
1993 03 16 008.500000
1993 03 17 118.437500
1993 03 18 558.437500
1993 03 19 888.562500
1993 03 22 338.687500
1993 03 23 998.750000
1993 03 24 668.875000
1993 03 25 338.968750
1993 03 26 118.750000
1993 03 29 338.750000
1993 03 30 118.625000
1993 03 31 778.625000
1993 04 01 668.687500
1993 04 02 558.851560
1993 04 05 668.750000
1993 04 06 448.625000
1993 04 07 448.562500
1993 04 08 888.500000
1993 04 13 008.437500
1993 04 14 118.437500
1993 04 15 228.562500
1993 04 16 558.562500
1993 04 19 778.500000
1993 04 20 118.437500
1993 04 21 228.437500
1993 04 22 338.515630
1993 04 23 558.375000
1993 04 26 008.437500
1993 04 27 888.375000
1993 04 28 008.312500
1993 04 29 558.210940
1993 04 30 338.289060
1993 05 04 558.187500
1993 05 05 998.062500
1993 05 06 887.937500
1993 05 07 447.937500
1993 05 10 117.937500
1993 05 11 007.898440
1993 05 12 337.859380
1993 05 13 337.687500
1993 05 14 667.625000
1993 05 17 447.625000
1993 05 18 007.546880
1993 05 19 447.437500
1993 05 20 447.445310
1993 05 21 227.437500
1993 05 24 117.375000
1993 05 25 337.375000
1993 05 26 667.375000
1993 05 27 117.421880
1993 05 28 887.437500
1993 06 01 777.546880
1993 06 02 007.562500
1993 06 03 117.414060
1993 06 04 227.375000
1993 06 07 007.437500
1993 06 08 887.437500
1993 06 09 007.335940
1993 06 10 337.312500
1993 06 11 447.312500
1993 06 14 557.242190
1993 06 15 227.210940
1993 06 16 227.125000
1993 06 17 007.125000
1993 06 18 337.062500
1993 06 21 667.000000
1993 06 22 006.937500
1993 06 23 116.937500
1993 06 24 886.875000
1993 06 25 666.937500
1993 06 28 667.015630
1993 06 29 667.000000
1993 06 30 557.000000
1993 07 01 996.937500
1993 07 02 667.000000
1993 07 05 777.062500
1993 07 06 337.062500
1993 07 07 557.062500
1993 07 08 007.125000
1993 07 09 777.421880
1993 07 12 557.500000
1993 07 13 667.312500
1993 07 14 667.312500
1993 07 15 887.375000
1993 07 16 227.375000
1993 07 19 777.304690
1993 07 20 667.312500
1993 07 21 887.429690
1993 07 22 777.687500
1993 07 23 997.750000
1993 07 26 337.656250
1993 07 27 227.562500
1993 07 28 337.437500
1993 07 29 007.312500
1993 07 30 117.312500
1993 08 02 556.937500
1993 08 03 226.781250
1993 08 04 886.859380
1993 08 05 007.250000
1993 08 06 557.062500
1993 08 09 667.125000
1993 08 10 887.250000
1993 08 11 887.148440
1993 08 12 667.007810
1993 08 13 557.125000
1993 08 16 447.187500
1993 08 17 007.250000
1993 08 18 337.125000
1993 08 19 447.062500
1993 08 20 667.125000
1993 08 23 007.062500
1993 08 24 007.062500
1993 08 25 777.062500
1993 08 26 997.062500
1993 08 27 117.218750
1993 08 31 117.187500
1993 09 01 007.250000
1993 09 02 557.382810
1993 09 03 117.515630
1993 09 06 007.562500
1993 09 07 557.437500
1993 09 08 667.375000
1993 09 09 557.375000
1993 09 10 447.250000
1993 09 13 447.187500
1993 09 14 667.250000
1993 09 15 777.312500
1993 09 16 007.375000
1993 09 17 887.375000
1993 09 20 007.312500
1993 09 21 997.335940
1993 09 22 667.390630
1993 09 23 667.375000
1993 09 24 777.437500
1993 09 27 667.312500
1993 09 28 667.320310
1993 09 29 337.375000
1993 09 30 557.375000
1993 10 01 007.390630
1993 10 04 227.437500
1993 10 05 997.375000
1993 10 06 557.375000
1993 10 07 447.312500
1993 10 08 557.375000
1993 10 11 227.421880
1993 10 12 557.375000
1993 10 13 557.312500
1993 10 14 447.312500
1993 10 15 777.250000
1993 10 18 557.187500
1993 10 19 447.125000
1993 10 20 997.125000
1993 10 21 007.125000
1993 10 22 886.875000
1993 10 25 996.937500
1993 10 26 776.937500
1993 10 27 116.992190
1993 10 28 117.039060
1993 10 29 557.007810
1993 11 01 997.015630
1993 11 02 997.023440
1993 11 03 997.000000
1993 11 04 556.960940
1993 11 05 116.937500
1993 11 08 116.914060
1993 11 09 336.812500
1993 11 10 226.812500
1993 11 11 006.812500
1993 11 12 776.796880
1993 11 15 776.687500
1993 11 16 776.578130
1993 11 17 116.500000
1993 11 18 006.437500
1993 11 19 336.437500
1993 11 22 886.562500
1993 11 23 776.609380
1993 11 24 446.562500
1993 11 25 116.562500
1993 11 26 666.562500
1993 11 29 776.500000
1993 11 30 556.500000
1993 12 01 886.500000
1993 12 02 886.437500
1993 12 03 996.312500
1993 12 06 996.312500
1993 12 07 996.187500
1993 12 08 446.187500
1993 12 09 006.125000
1993 12 10 666.125000
1993 12 13 556.125000
1993 12 14 006.187500
1993 12 15 666.187500
1993 12 16 226.187500
1993 12 17 006.312500
1993 12 20 996.257810
1993 12 21 116.250000
1993 12 22 336.210940
1993 12 23 886.187500
1993 12 24 336.187500
1993 12 29 116.132810
1993 12 30 336.078130
1993 12 31 886.085940
1994 01 04006.023440
1994 01 05006.101560
1994 01 06116.062500
1994 01 07116.125000
1994 01 10556.125000
1994 01 11776.187500
1994 01 12226.125000
1994 01 13226.125000
1994 01 14556.187500
1994 01 17776.187500
1994 01 18666.187500
1994 01 19556.148440
1994 01 20996.125000
1994 01 21336.218750
1994 01 24996.312500
1994 01 25556.187500
1994 01 26006.187500
1994 01 27116.203130
1994 01 28006.195310
1994 01 31006.125000
1994 02 01776.125000
1994 02 02446.125000
1994 02 03556.125000
1994 02 04116.250000
1994 02 07006.250000
1994 02 08116.226560
1994 02 09446.250000
1994 02 10336.250000
1994 02 11336.250000
1994 02 14336.250000
1994 02 15996.250000
1994 02 16336.296880
1994 02 17006.250000
1994 02 18666.187500
1994 02 21226.187500
1994 02 22116.187500
1994 02 23116.187500
1994 02 24116.242190
1994 02 25336.281250
1994 02 28556.250000
1994 03 01116.187500
1994 03 02336.312500
1994 03 03336.250000
1994 03 04776.250000
1994 03 07116.187500
1994 03 08446.187500
1994 03 09886.187500
1994 03 10446.179690
1994 03 11776.187500
1994 03 14006.125000
1994 03 15776.125000
1994 03 16666.062500
1994 03 17996.062500
1994 03 18666.125000
1994 03 21446.187500
1994 03 22556.187500
1994 03 23886.125000
1994 03 24226.187500
1994 03 25666.250000
1994 03 28886.250000
1994 03 29666.242190
1994 03 30996.250000
1994 03 31226.214840
1994 04 05776.250000
1994 04 06446.187500
1994 04 07996.210940
1994 04 08776.191410
1994 04 11226.187500
1994 04 12116.187500
1994 04 13116.125000
1994 04 14446.125000
1994 04 15556.062500
1994 04 18446.062500
1994 04 19336.062500
1994 04 20776.054690
1994 04 21556.000000
1994 04 22996.000000
1994 04 25556.000000
1994 04 26226.000000
1994 04 27005.937500
1994 04 28555.914060
1994 04 29335.875000
1994 05 03885.812500
1994 05 04555.750000
1994 05 05225.750000
1994 05 06775.687500
1994 05 09665.687500
1994 05 10005.687500
1994 05 11335.625000
1994 05 12225.625000
1994 05 13225.625000
1994 05 16445.625000
1994 05 17775.683590
1994 05 18225.632810
1994 05 19995.687500
1994 05 20665.937500
1994 05 23446.000000
1994 05 24666.062500
1994 05 25776.062500
1994 05 26666.312500
1994 05 27996.000000
1994 05 31005.937500
1994 06 01335.937500
1994 06 02996.054690
1994 06 03336.062500
1994 06 06776.039060
1994 06 07006.000000
1994 06 08116.000000
1994 06 09775.937500
1994 06 10115.941410
1994 06 13885.886720
1994 06 14005.906250
1994 06 15225.882810
1994 06 16115.964840
1994 06 17555.980470
1994 06 20886.062500
1994 06 21006.089840
1994 06 22886.062500
1994 06 23996.000000
1994 06 24226.062500
1994 06 27446.062500
1994 06 28996.027340
1994 06 29446.062500
1994 06 30336.062500
1994 07 01116.113280
1994 07 04776.125000
1994 07 05776.062500
1994 07 06886.117190
1994 07 07996.269530
1994 07 08666.312500
1994 07 11446.250000
1994 07 12446.125000
1994 07 13996.125000
1994 07 14226.144530
1994 07 15556.187500
1994 07 18226.187500
1994 07 19886.070310
1994 07 20226.062500
1994 07 21666.062500
1994 07 22446.093750
1994 07 25116.125000
1994 07 26556.117190
1994 07 27556.187500
1994 07 28996.218750
1994 07 29006.187500
1994 08 01006.187500
1994 08 02116.125000
1994 08 03446.125000
1994 08 04996.062500
1994 08 05556.125000
1994 08 08116.125000
1994 08 09556.125000
1994 08 10116.125000
1994 08 11116.125000
1994 08 12336.437500
1994 08 15666.437500
1994 08 16226.312500
1994 08 17666.250000
1994 08 18446.250000
1994 08 19776.312500
1994 08 22996.304690
1994 08 23776.296880
1994 08 24226.261720
1994 08 25776.207030
1994 08 26776.214840
1994 08 30116.191410
1994 08 31996.242190
1994 09 01006.187500
1994 09 02996.187500
1994 09 05666.187500
1994 09 06556.250000
1994 09 07666.250000
1994 09 08446.250000
1994 09 09006.187500
1994 09 12996.250000
1994 09 13446.250000
1994 09 14776.308590
1994 09 15006.359380
1994 09 16886.312500
1994 09 19666.359380
1994 09 20226.375000
1994 09 21006.382810
1994 09 22776.375000
1994 09 23776.367190
1994 09 26336.312500
1994 09 27886.312500
1994 09 28336.250000
1994 09 29226.250000
1994 09 30666.250000
1994 10 03226.265630
1994 10 04776.312500
1994 10 05996.375000
1994 10 06336.375000
1994 10 07886.375000
1994 10 10116.312500
1994 10 11666.312500
1994 10 12776.312500
1994 10 13006.250000
1994 10 14226.234380
1994 10 17996.187500
1994 10 18666.187500
1994 10 19996.187500
1994 10 20116.187500
1994 10 21776.187500
1994 10 24226.187500
1994 10 25996.187500
1994 10 26776.250000
1994 10 27006.250000
1994 10 28336.250000
1994 10 31006.250000
1994 11 01776.250000
1994 11 02556.250000
1994 11 03556.250000
1994 11 04666.250000
1994 11 07666.250000
1994 11 08336.250000
1994 11 09116.242190
1994 11 10666.187500
1994 11 11556.187500
1994 11 14446.140630
1994 11 15776.125000
1994 11 16006.125000
1994 11 17226.062500
1994 11 18116.062500
1994 11 21116.062500
1994 11 22886.062500
1994 11 23446.062500
1994 11 24226.062500
1994 11 25446.062500
1994 11 28226.125000
1994 11 29116.125000
1994 11 30666.187500
1994 12 01886.187500
1994 12 02886.187500
1994 12 05556.187500
1994 12 06996.312500
1994 12 07996.375000
1994 12 08776.437500
1994 12 09666.437500
1994 12 12446.437500
1994 12 13886.625000
1994 12 14666.750000
1994 12 15226.574220
1994 12 16006.500000
1994 12 19226.601560
1994 12 20776.687500
1994 12 21446.562500
1994 12 22996.625000
1994 12 23556.625000
1994 12 28666.687500
1994 12 29226.687500
1994 12 30226.750000
1995 01 03 996.687500
1995 01 04 336.687500
1995 01 05 776.625000
1995 01 06 886.628910
1995 01 09 336.585940
1995 01 10 446.679690
1995 01 11 446.625000
1995 01 12 556.597660
1995 01 13 226.750000
1995 01 16 226.625000
1995 01 17 336.625000
1995 01 18 556.687500
1995 01 19 446.562500
1995 01 20 336.625000
1995 01 23 996.562500
1995 01 24 336.562500
1995 01 25 006.500000
1995 01 26 666.500000
1995 01 27 556.500000
1995 01 30 116.558590
1995 01 31 116.562500
1995 02 01 996.500000
1995 02 02 446.558590
1995 02 03 336.500000
1995 02 06 886.437500
1995 02 07 886.375000
1995 02 08 996.335940
1995 02 10 116.332030
1995 02 13 226.375000
1995 02 14 556.417970
1995 02 15 556.375000
1995 02 16 776.375000
1995 02 17 776.437500
1995 02 20 446.437500
1995 02 21 006.437500
1995 02 22 666.562500
1995 02 23 886.500000
1995 02 24 556.500000
1995 02 27 226.562500
1995 02 28 666.625000
1995 03 01 776.562500
1995 03 02 116.562500
1995 03 03 556.625000
1995 03 06 446.683590
1995 03 07 666.750000
1995 03 08 117.132810
1995 03 09 777.125000
1995 03 10 007.125000
1995 03 13 997.144530
1995 03 14 997.125000
1995 03 15 996.937500
1995 03 16 777.000000
1995 03 17 337.062500
1995 03 20 667.187500
1995 03 21 667.085940
1995 03 22 667.000000
1995 03 23 777.070310
1995 03 24 007.000000
1995 03 27 886.937500
1995 03 28 556.937500
1995 03 29 557.125000
1995 03 30 227.062500
1995 03 31 776.875000
1995 04 03 006.773440
1995 04 04 776.687500
1995 04 05 666.628910
1995 04 06 776.500000
1995 04 07 116.312500
1995 04 10 776.375000
1995 04 11 006.437500
1995 04 12 116.437500
1995 04 13 776.375000
1995 04 18 226.437500
1995 04 19 446.562500
1995 04 20 556.500000
1995 04 21 886.437500
1995 04 24 116.500000
1995 04 25 116.500000
1995 04 26 996.500000
1995 04 27 006.472660
1995 04 28 226.441410
1995 05 01 116.484380
1995 05 02 666.562500
1995 05 03 886.500000
1995 05 04 336.437500
1995 05 05 666.437500
1995 05 09 006.312500
1995 05 10 886.187500
1995 05 11 556.187500
1995 05 12 776.250000
1995 05 15 886.250000
1995 05 16 776.250000
1995 05 17 116.250000
1995 05 18 446.250000
1995 05 19 006.250000
1995 05 22 226.250000
1995 05 23 226.250000
1995 05 24 446.312500
1995 05 25 666.312500
1995 05 26 006.312500
1995 05 30 886.312500
1995 05 31 776.250000
1995 06 01 226.250000
1995 06 02 996.230470
1995 06 05 336.187500
1995 06 06 446.144530
1995 06 07 006.179690
1995 06 08 226.187500
1995 06 09 116.187500
1995 06 12 116.250000
1995 06 13 996.250000
1995 06 14 446.183590
1995 06 15 336.187500
1995 06 16 556.238280
1995 06 19 336.250000
1995 06 20 116.187500
1995 06 21 006.187500
1995 06 22 776.148440
1995 06 23 886.187500
1995 06 26 226.250000
1995 06 27 666.312500
1995 06 28 336.351560
1995 06 29 666.312500
1995 06 30 336.335940
1995 07 03 116.312500
1995 07 04 226.250000
1995 07 05 776.191410
1995 07 06 446.187500
1995 07 07 776.117190
1995 07 10 006.042970
1995 07 11 446.000000
1995 07 12 886.054690
1995 07 13 116.062500
1995 07 14 446.062500
1995 07 17 996.125000
1995 07 18 226.156250
1995 07 19 446.164060
1995 07 20 556.171880
1995 07 21 666.132810
1995 07 24 336.125000
1995 07 25 446.074220
1995 07 26 006.062500
1995 07 27 886.062500
1995 07 28 446.062500
1995 07 31 776.062500
1995 08 01 446.031250
1995 08 02 886.000000
1995 08 03 005.953130
1995 08 04 555.937500
1995 08 07 885.875000
1995 08 08 115.875000
1995 08 09 775.910160
1995 08 10 445.906250
1995 08 11 225.875000
1995 08 14 005.875000
1995 08 15 885.921880
1995 08 16 555.937500
1995 08 17 225.937500
1995 08 18 885.906250
1995 08 21 775.875000
1995 08 22 885.847660
1995 08 23 885.792970
1995 08 24 885.757810
1995 08 25 005.750000
1995 08 29 775.812500
1995 08 30 005.691410
1995 08 31 335.687500
1995 09 01 775.687500
1995 09 04 115.687500
1995 09 05 005.671880
1995 09 06 115.562500
1995 09 07 775.562500
1995 09 08 115.535160
1995 09 11 775.500000
1995 09 12 885.562500
1995 09 13 005.507810
1995 09 14 885.500000
1995 09 15 225.500000
1995 09 18 885.500000
1995 09 19 335.500000
1995 09 20 775.500000
1995 09 21 775.562500
1995 09 22 335.625000
1995 09 25 555.750000
1995 09 26 445.671880
1995 09 27 665.687500
1995 09 28 665.691410
1995 09 29 005.750000
1995 10 02 225.687500
1995 10 03 445.687500
1995 10 04 885.625000
1995 10 05 115.636720
1995 10 06 885.871090
1995 10 09 115.875000
1995 10 10 555.875000
1995 10 11 445.867190
1995 10 12 555.812500
1995 10 13 445.703130
1995 10 16 665.687500
1995 10 17 665.750000
1995 10 18 665.796880
1995 10 19 225.750000
1995 10 20 335.796880
1995 10 23 005.875000
1995 10 24 115.917970
1995 10 25 995.875000
1995 10 26 225.875000
1995 10 27 335.812500
1995 10 30 115.750000
1995 10 31 115.750000
1995 11 01 995.757810
1995 11 02 445.691410
1995 11 03 555.687500
1995 11 06 225.714840
1995 11 07 665.687500
1995 11 08 775.625000
1995 11 09 225.562500
1995 11 10 005.625000
1995 11 13 335.625000
1995 11 14 335.574220
1995 11 15 225.562500
1995 11 16 665.500000
1995 11 17 775.500000
1995 11 20 885.437500
1995 11 21 225.488280
1995 11 22 335.441410
1995 11 23 225.437500
1995 11 24 555.375000
1995 11 27 445.328130
1995 11 28 335.355470
1995 11 29 115.343750
1995 11 30 885.437500
1995 12 01 665.437500
1995 12 04 555.507810
1995 12 05 885.437500
1995 12 06 775.375000
1995 12 07 335.375000
1995 12 08 555.312500
1995 12 11 225.375000
1995 12 12 445.335940
1995 12 13 115.375000
1995 12 14 775.312500
1995 12 15 995.195310
1995 12 18 005.199220
1995 12 19 005.242190
1995 12 20 335.156250
1995 12 21 115.187500
1995 12 22 335.187500
1995 12 27 115.187500
1995 12 28 665.156250
1995 12 29 665.125000
1996 01 02335.062500
1996 01 03445.015630
1996 01 04665.000000
1996 01 05885.000000
1996 01 08995.031250
1996 01 09665.000000
1996 01 10774.937500
1996 01 11774.933590
1996 01 12884.921880
1996 01 15554.875000
1996 01 16774.820310
1996 01 17994.750000
1996 01 18664.687500
1996 01 19664.664060
1996 01 22334.660160
1996 01 23444.730470
1996 01 24554.636720
1996 01 25884.687500
1996 01 26444.750000
1996 01 29004.750000
1996 01 30554.695310
1996 01 31224.593750
1996 02 01114.562500
1996 02 02554.562500
1996 02 05774.625000
1996 02 06114.625000
1996 02 07664.562500
1996 02 08114.546880
1996 02 09554.562500
1996 02 12664.562500
1996 02 13884.562500
1996 02 14334.609380
1996 02 15774.625000
1996 02 16994.613280
1996 02 19334.687500
1996 02 20444.769530
1996 02 21554.812500
1996 02 22334.789060
1996 02 23774.718750
1996 02 26774.750000
1996 02 27004.750000
1996 02 28664.730470
1996 02 29334.687500
1996 03 01444.687500
1996 03 04004.687500
1996 03 05884.625000
1996 03 06884.625000
1996 03 07774.625000
1996 03 08994.625000
1996 03 11554.687500
1996 03 12334.687500
1996 03 13884.687500
1996 03 14554.687500
1996 03 15994.687500
1996 03 18774.687500
1996 03 19554.687500
1996 03 20114.687500
1996 03 21884.675780
1996 03 22224.687500
1996 03 25884.687500
1996 03 26444.687500
1996 03 27224.652340
1996 03 28004.640630
1996 03 29224.632810
1996 04 01114.625000
1996 04 02554.625000
1996 04 03554.601560
1996 04 04664.593750
1996 04 09664.625000
1996 04 10994.562500
1996 04 11664.562500
1996 04 12884.562500
1996 04 15774.523440
1996 04 16884.500000
1996 04 17114.531250
1996 04 18774.468750
1996 04 19114.437500
1996 04 22004.375000
1996 04 23444.359380
1996 04 24664.343750
1996 04 26664.265630
1996 04 29334.250000
1996 04 30334.253910
1996 05 01994.261720
1996 05 02774.265630
1996 05 03774.375000
1996 05 07994.343750
1996 05 08554.332030
1996 05 09774.343750
1996 05 10004.343750
1996 05 13884.343750
1996 05 14554.343750
1996 05 15004.343750
1996 05 16554.375000
1996 05 17444.375000
1996 05 20004.355470
1996 05 21004.355470
1996 05 22334.375000
1996 05 23114.375000
1996 05 24664.375000
1996 05 28334.375000
1996 05 29884.375000
1996 05 30774.375000
1996 05 31994.417970
1996 06 03444.500000
1996 06 04004.500000
1996 06 05774.468750
1996 06 06004.437500
1996 06 07004.437500
1996 06 10444.437500
1996 06 11554.468750
1996 06 12774.464840
1996 06 13114.484380
1996 06 14334.515630
1996 06 17004.531250
1996 06 18554.562500
1996 06 19004.500000
1996 06 20114.500000
1996 06 21114.496090
1996 06 24444.468750
1996 06 25224.437500
1996 06 26774.437500
1996 06 27334.449220
1996 06 28334.460940
1996 07 01444.437500
1996 07 02774.441410
1996 07 03554.531250
1996 07 04334.492190
1996 07 05004.500000
1996 07 08334.562500
1996 07 09994.562500
1996 07 10774.562500
1996 07 11884.539060
1996 07 12554.535160
1996 07 15554.539060
1996 07 16664.578130
1996 07 17884.531250
1996 07 18334.500000
1996 07 19224.500000
1996 07 22664.468750
1996 07 23884.437500
1996 07 24664.402340
1996 07 25554.417970
1996 07 26774.468750
1996 07 29004.468750
1996 07 30554.503910
1996 07 31334.500000
1996 08 01774.500000
1996 08 02774.437500
1996 08 05554.417970
1996 08 06554.421880
1996 08 07774.460940
1996 08 08224.464840
1996 08 09994.500000
1996 08 12554.500000
1996 08 13444.500000
1996 08 14884.500000
1996 08 15554.496090
1996 08 16664.437500
1996 08 19994.445310
1996 08 20884.449220
1996 08 21334.468750
1996 08 22884.468750
1996 08 23114.343750
1996 08 27114.375000
1996 08 28554.398440
1996 08 29224.414060
1996 08 30774.402340
1996 09 02554.390630
1996 09 03444.406250
1996 09 04334.394530
1996 09 05664.382810
1996 09 06554.375000
1996 09 09004.343750
1996 09 10554.312500
1996 09 11444.312500
1996 09 12004.312500
1996 09 13774.312500
1996 09 16114.269530
1996 09 17884.261720
1996 09 18774.257810
1996 09 19334.257810
1996 09 20664.250000
1996 09 23224.250000
1996 09 24224.250000
1996 09 25664.218750
1996 09 26224.218750
1996 09 27224.218750
1996 09 30224.207030
1996 10 01224.218750
1996 10 02004.212890
1996 10 03664.187500
1996 10 04884.187500
1996 10 07554.183590
1996 10 08554.187500
1996 10 09004.160160
1996 10 10334.187500
1996 10 11114.187500
1996 10 14114.191410
1996 10 15884.187500
1996 10 16004.187500
1996 10 17664.214840
1996 10 18994.187500
1996 10 21444.187500
1996 10 22444.187500
1996 10 23224.187500
1996 10 24114.187500
1996 10 25444.167970
1996 10 28664.187500
1996 10 29994.187500
1996 10 30334.187500
1996 10 31114.218750
1996 11 01224.218750
1996 11 04114.238280
1996 11 05554.250000
1996 11 06664.214840
1996 11 07884.218750
1996 11 08774.207030
1996 11 11444.218750
1996 11 12774.218750
1996 11 13774.218750
1996 11 14444.218750
1996 11 15114.218750
1996 11 18994.199220
1996 11 19884.187500
1996 11 20664.207030
1996 11 21004.218750
1996 11 22774.218750
1996 11 25664.218750
1996 11 26004.218750
1996 11 27774.218750
1996 11 28774.218750
1996 11 29994.214840
1996 12 02664.214840
1996 12 03994.191410
1996 12 04004.187500
1996 12 05444.187500
1996 12 06554.187500
1996 12 09554.187500
1996 12 10554.199220
1996 12 11444.214840
1996 12 12224.199220
1996 12 13664.199220
1996 12 16774.187500
1996 12 17224.187500
1996 12 18444.187500
1996 12 19884.187500
1996 12 20774.187500
1996 12 23774.187500
1996 12 24224.187500
1996 12 27884.187500
1996 12 30334.187500
1996 12 31554.187500
1997 01 02 554.187500
1997 01 03 114.187500
1997 01 06 884.187500
1997 01 07 334.187500
1997 01 08 884.175780
1997 01 09 114.156250
1997 01 10 334.156250
1997 01 13 004.156250
1997 01 14 554.125000
1997 01 15 334.097660
1997 01 16 224.097660
1997 01 17 994.074220
1997 01 20 554.031250
1997 01 21 004.031250
1997 01 22 884.000000
1997 01 23 664.031250
1997 01 24 554.062500
1997 01 27 114.062500
1997 01 28 554.089840
1997 01 29 004.093750
1997 01 30 554.093750
1997 01 31 994.117190
1997 02 03 884.125000
1997 02 04 004.125000
1997 02 05 554.125000
1997 02 06 884.125000
1997 02 07 114.121090
1997 02 10 444.097660
1997 02 11 004.097660
1997 02 12 334.093750
1997 02 13 114.093750
1997 02 14 554.093750
1997 02 17 004.097660
1997 02 18 664.121090
1997 02 19 884.125000
1997 02 20 994.175780
1997 02 21 994.164060
1997 02 24 664.187500
1997 02 25 004.187500
1997 02 26 664.250000
1997 02 27 114.246090
1997 02 28 224.242190
1997 03 03 884.269530
1997 03 04 554.250000
1997 03 05 334.250000
1997 03 06 114.250000
1997 03 07 994.250000
1997 03 10 224.250000
1997 03 11 774.250000
1997 03 12 224.250000
1997 03 13 004.277340
1997 03 14 004.269530
1997 03 17 774.281250
1997 03 18 004.312500
1997 03 19 884.316410
1997 03 20 444.343750
1997 03 21 004.328130
1997 03 24 774.312500
1997 03 25 774.312500
1997 03 26 664.289060
1997 03 27 224.269530
1997 04 01 884.281250
1997 04 02 334.253910
1997 04 03 004.265630
1997 04 04 444.250000
1997 04 07 774.250000
1997 04 08 774.218750
1997 04 09 224.218750
1997 04 10 004.218750
1997 04 11 444.218750
1997 04 14 224.218750
1997 04 15 444.191410
1997 04 16 334.187500
1997 04 17 774.187500
1997 04 18 444.210940
1997 04 21 334.242190
1997 04 22 884.250000
1997 04 23 114.250000
1997 04 24 664.250000
1997 04 25 334.250000
1997 04 28 444.250000
1997 04 29 224.250000
1997 04 30 774.242190
1997 05 01 004.242190
1997 05 02 994.230470
1997 05 06 994.226560
1997 05 07 774.230470
1997 05 08 774.230470
1