1989 01 03 228.312500
1989 01 04 668.312500
1989 01 05 778.312500
1989 01 06 998.375000
1989 01 09 668.375000
1989 01 10 008.312500
1989 01 11 008.250000
1989 01 12 228.312500
1989 01 13 668.312500
1989 01 16 008.265630
1989 01 17 338.312500
1989 01 18 778.421880
1989 01 19 008.437500
1989 01 20 778.375000
1989 01 23 118.437500
1989 01 24 998.390630
1989 01 25 558.406250
1989 01 26 228.437500
1989 01 27 558.500000
1989 01 30 118.500000
1989 01 31 778.562500
1989 02 01 118.562500
1989 02 02 008.593750
1989 02 03 778.625000
1989 02 06 118.687500
1989 02 07 668.750000
1989 02 08 558.718750
1989 02 09 998.718750
1989 02 10 228.718750
1989 02 13 558.828130
1989 02 14 778.921880
1989 02 15 119.062500
1989 02 16 228.937500
1989 02 17 888.937500
1989 02 20 668.937500
1989 02 21 779.000000
1989 02 22 669.062500
1989 02 23 229.234380
1989 02 24 889.328130
1989 02 27 779.562500
1989 02 28 229.437500
1989 03 01 339.375000
1989 03 02 999.437500
1989 03 03 339.171880
1989 03 06 229.125000
1989 03 07 338.937500
1989 03 08 448.984380
1989 03 09 339.125000
1989 03 10 009.125000
1989 03 13 009.250000
1989 03 14 339.187500
1989 03 15 449.062500
1989 03 16 669.062500
1989 03 17 889.062500
1989 03 20 559.250000
1989 03 21 999.250000
1989 03 22 889.187500
1989 03 23 559.125000
1989 03 28 669.187500
1989 03 29 449.187500
1989 03 30 559.125000
1989 03 31 449.125000
1989 04 03 559.125000
1989 04 04 009.000000
1989 04 05 888.984380
1989 04 06 889.000000
1989 04 07 778.984380
1989 04 10 119.000000
1989 04 11 119.000000
1989 04 12 779.000000
1989 04 13 779.000000
1989 04 14 999.062500
1989 04 17 118.921880
1989 04 18 778.937500
1989 04 19 118.781250
1989 04 20 888.718750
1989 04 21 779.000000
1989 04 24 118.953130
1989 04 25 669.000000
1989 04 26 449.000000
1989 04 27 999.000000
1989 04 28 338.937500
1989 05 02 669.062500
1989 05 03 119.062500
1989 05 04 009.046880
1989 05 05 999.046880
1989 05 08 999.046880
1989 05 09 119.078130
1989 05 10 339.093750
1989 05 11 779.062500
1989 05 12 339.062500
1989 05 15 229.062500
1989 05 16 889.062500
1989 05 17 009.187500
1989 05 18 449.203130
1989 05 19 449.093750
1989 05 22 669.171880
1989 05 23 119.171880
1989 05 24 779.250000
1989 05 25 889.312500
1989 05 26 339.500000
1989 05 30 669.453130
1989 05 31 119.500000
1989 06 01 339.484380
1989 06 02 119.375000
1989 06 05 779.125000
1989 06 06 009.250000
1989 06 07 999.140630
1989 06 08 889.125000
1989 06 09 119.125000
1989 06 12 009.250000
1989 06 13 559.375000
1989 06 14 999.359380
1989 06 15 889.437500
1989 06 16 449.343750
1989 06 19 009.437500
1989 06 20 229.375000
1989 06 21 339.375000
1989 06 22 559.343750
1989 06 23 669.328130
1989 06 26 339.312500
1989 06 27 999.375000
1989 06 28 669.500000
1989 06 29 229.687500
1989 06 30 229.750000
1989 07 03 449.750000
1989 07 04 889.687500
1989 07 05 559.546880
1989 07 06 559.437500
1989 07 07 449.453130
1989 07 10 889.437500
1989 07 11 779.328130
1989 07 12 339.312500
1989 07 13 889.250000
1989 07 14 559.312500
1989 07 17 229.328130
1989 07 18 999.375000
1989 07 19 999.375000
1989 07 20 559.375000
1989 07 21 779.343750
1989 07 24 779.359380
1989 07 25 449.312500
1989 07 26 229.312500
1989 07 27 229.250000
1989 07 28 779.312500
1989 07 31 119.250000
1989 08 01 669.250000
1989 08 02 119.250000
1989 08 03 339.250000
1989 08 04 229.250000
1989 08 07 889.406250
1989 08 08 779.375000
1989 08 09 449.312500
1989 08 10 559.312500
1989 08 11 559.312500
1989 08 14 119.359380
1989 08 15 119.421880
1989 08 16 779.390630
1989 08 17 229.375000
1989 08 18 779.437500
1989 08 21 009.437500
1989 08 22 229.437500
1989 08 23 889.437500
1989 08 24 779.500000
1989 08 25 449.500000
1989 08 28 669.625000
1989 08 29 339.656250
1989 08 30 999.750000
1989 08 31 229.750000
1989 09 01 999.750000
1989 09 04 669.796880
1989 09 05 889.812500
1989 09 06 669.859380
1989 09 07 229.812500
1989 09 08 779.750000
1989 09 11 669.812500
1989 09 12 119.765630
1989 09 13 779.750000
1989 09 14 339.890630
1989 09 15 339.937500
1989 09 18 779.937500
1989 09 19 710.000000
1989 09 20 339.875000
1989 09 21 889.937500
1989 09 22 339.984380
1989 09 25 310.046880
1989 09 26 010.312500
1989 09 27 910.437500
1989 09 28 610.312500
1989 09 29 010.437500
1989 10 02 010.375000
1989 10 03 410.312500
1989 10 04 010.312500
1989 10 05 210.375000
1989 10 06 710.375000
1989 10 09 710.312500
1989 10 10 810.312500
1989 10 11 110.375000
1989 10 12 210.500000
1989 10 13 810.625000
1989 10 16 810.437500
1989 10 17 410.562500
1989 10 18 210.437500
1989 10 19 110.375000
1989 10 20 710.375000
1989 10 23 510.437500
1989 10 24 810.500000
1989 10 25 110.500000
1989 10 26 910.562500
1989 10 27 210.671880
1989 10 30 410.750000
1989 10 31 210.750000
1989 11 01 410.750000
1989 11 02 810.750000
1989 11 03 610.812500
1989 11 06 310.812500
1989 11 07 910.765630
1989 11 08 910.687500
1989 11 09 010.562500
1989 11 10 310.562500
1989 11 13 910.671880
1989 11 14 310.703130
1989 11 15 810.687500
1989 11 16 910.656250
1989 11 17 110.687500
1989 11 20 010.734380
1989 11 21 510.859380
1989 11 22 310.890630
1989 11 23 710.812500
1989 11 24 210.812500
1989 11 27 410.921880
1989 11 28 210.937500
1989 11 29 310.968750
1989 11 30 811.000000
1989 12 01 311.000000
1989 12 04 611.000000
1989 12 05 311.000000
1989 12 06 411.000000
1989 12 07 010.984380
1989 12 08 110.875000
1989 12 11 610.875000
1989 12 12 210.937500
1989 12 13 911.000000
1989 12 14 811.062500
1989 12 15 811.062500
1989 12 18 811.125000
1989 12 19 911.187500
1989 12 20 411.187500
1989 12 21 711.125000
1989 12 22 711.140630
1989 12 27 411.312500
1989 12 28 311.421880
1989 12 29 311.421880
1990 01 02811.500000
1990 01 03911.562500
1990 01 04511.500000
1990 01 05111.437500
1990 01 08011.375000
1990 01 09111.375000
1990 01 10611.359380
1990 01 11311.375000
1990 01 12211.375000
1990 01 15611.375000
1990 01 16411.437500
1990 01 17411.453130
1990 01 18911.500000
1990 01 19911.437500
1990 01 22011.437500
1990 01 23511.437500
1990 01 24011.500000
1990 01 25911.500000
1990 01 26911.468750
1990 01 29011.437500
1990 01 30411.375000
1990 01 31711.375000
1990 02 01911.343750
1990 02 02011.312500
1990 02 05511.312500
1990 02 06911.328130
1990 02 07611.437500
1990 02 08611.562500
1990 02 09411.562500
1990 02 12411.625000
1990 02 13511.625000
1990 02 14011.625000
1990 02 15611.562500
1990 02 16911.578130
1990 02 19611.625000
1990 02 20711.687500
1990 02 21011.625000
1990 02 22611.593750
1990 02 23211.609388
1990 02 26911.562500
1990 02 27011.562500
1990 02 28011.562500
1990 03 01811.562500
1990 03 02011.562500
1990 03 05211.500000
1990 03 06911.437500
1990 03 07111.359380
1990 03 08711.187500
1990 03 09411.359380
1990 03 12911.437500
1990 03 13911.500000
1990 03 14911.500000
1990 03 15311.343750
1990 03 16911.312500
1990 03 19411.421880
1990 03 20311.437500
1990 03 21211.312500
1990 03 22011.250000
1990 03 23211.125000
1990 03 26311.125000
1990 03 27611.062500
1990 03 28711.046880
1990 03 29010.906250
1990 03 30110.687500
1990 04 02710.687500
1990 04 03310.812500
1990 04 04510.765630
1990 04 05610.750000
1990 04 06510.750000
1990 04 09910.796880
1990 04 10210.812500
1990 04 11710.812500
1990 04 12910.687500
1990 04 17310.750000
1990 04 18810.796880
1990 04 19710.812500
1990 04 20210.812500
1990 04 23410.875000
1990 04 24911.000000
1990 04 25911.125000
1990 04 26711.062500
1990 04 27511.046880
1990 04 30411.062500
1990 05 01011.062500
1990 05 02611.062500
1990 05 03311.000000
1990 05 04010.875000
1990 05 08910.687500
1990 05 09010.609380
1990 05 10710.578130
1990 05 11410.625000
1990 05 14410.687500
1990 05 15910.640630
1990 05 16510.687500
1990 05 17510.531250
1990 05 18010.578130
1990 05 21210.578130
1990 05 22410.562500
1990 05 23610.500000
1990 05 24510.500000
1990 05 25110.531250
1990 05 29910.562500
1990 05 30310.531250
1990 05 31910.500000
1990 06 01810.500000
1990 06 04910.500000
1990 06 05710.500000
1990 06 06110.546880
1990 06 07710.562500
1990 06 08210.578130
1990 06 11110.593750
1990 06 12510.562500
1990 06 13010.546880
1990 06 14110.500000
1990 06 15710.453130
1990 06 18910.468750
1990 06 19710.500000
1990 06 20910.515630
1990 06 21810.500000
1990 06 22010.484380
1990 06 25910.484380
1990 06 26310.375000
1990 06 27710.437500
1990 06 28710.531250
1990 06 29910.578130
1990 07 02610.625000
1990 07 03910.546880
1990 07 04810.500000
1990 07 05310.500000
1990 07 06810.500000
1990 07 09310.500000
1990 07 10210.546880
1990 07 11410.562500
1990 07 12710.625000
1990 07 13410.562500
1990 07 16710.515630
1990 07 17010.500000
1990 07 18310.437500
1990 07 19810.312500
1990 07 20210.343750
1990 07 23110.375000
1990 07 24310.375000
1990 07 25610.375000
1990 07 26610.375000
1990 07 27410.375000
1990 07 30210.328130
1990 07 31210.250000
1990 08 01510.312500
1990 08 02310.375000
1990 08 03810.500000
1990 08 06410.562500
1990 08 07810.625000
1990 08 08110.625000
1990 08 09510.625000
1990 08 10410.562500
1990 08 13910.562500
1990 08 14110.562500
1990 08 15110.546880
1990 08 16010.515630
1990 08 17810.562500
1990 08 20010.562500
1990 08 21910.625000
1990 08 22810.625000
1990 08 23310.687500
1990 08 24010.656250
1990 08 28210.531250
1990 08 29210.562500
1990 08 30310.562500
1990 08 31410.500000
1990 09 03910.500000
1990 09 04510.562500
1990 09 05510.515630
1990 09 06110.500000
1990 09 07810.437500
1990 09 10310.437500
1990 09 11510.375000
1990 09 12010.328130
1990 09 13210.437500
1990 09 14310.390630
1990 09 17310.375000
1990 09 18010.375000
1990 09 19910.375000
1990 09 20710.437500
1990 09 21610.500000
1990 09 24510.562500
1990 09 25610.562500
1990 09 26910.687500
1990 09 27810.625000
1990 09 28310.625000
1990 10 01810.562500
1990 10 02710.500000
1990 10 03110.500000
1990 10 04410.500000
1990 10 05310.500000
1990 10 08510.125000
1990 10 09610.187500
1990 10 10510.203130
1990 10 11310.234380
1990 10 12810.187500
1990 10 15010.187500
1990 10 16210.187500
1990 10 17210.187500
1990 10 18010.125000
1990 10 19810.125000
1990 10 22210.171880
1990 10 23610.140630
1990 10 24010.171880
1990 10 25310.140630
1990 10 26810.187500
1990 10 29710.171880
1990 10 30210.187500
1990 10 31210.125000
1990 11 01510.109380
1990 11 02110.187500
1990 11 03610.187500
1990 11 05510.125000
1990 11 06410.125000
1990 11 07210.125000
1990 11 08510.125000
1990 11 09010.187500
1990 11 12810.187500
1990 11 13910.250000
1990 11 14810.250000
1990 11 15010.250000
1990 11 16710.250000
1990 11 19310.187500
1990 11 20710.187500
1990 11 21810.156250
1990 11 22410.125000
1990 11 23110.156250
1990 11 26810.187500
1990 11 27010.312500
1990 11 28410.375000
1990 11 29610.375000
1990 11 30910.375000
1990 12 03810.375000
1990 12 04110.437500
1990 12 05610.437500
1990 12 06510.484380
1990 12 07410.437500
1990 12 10010.343750
1990 12 11110.437500
1990 12 12410.437500
1990 12 13910.453130
1990 12 14110.500000
1990 12 17410.640630
1990 12 18010.625000
1990 12 19810.515630
1990 12 20810.531250
1990 12 21710.562500
1990 12 24410.656250
1990 12 27210.750000
1990 12 28510.593750
1991 01 02 110.562500
1991 01 03 210.562500
1991 01 04 710.562500
1991 01 07 810.656250
1991 01 08 510.687500
1991 01 09 910.734380
1991 01 10 610.687500
1991 01 11 510.687500
1991 01 14 510.750000
1991 01 15 210.875000
1991 01 16 410.968750
1991 01 17 210.765630
1991 01 18 710.718750
1991 01 21 310.625000
1991 01 22 210.468750
1991 01 23 410.562500
1991 01 24 910.500000
1991 01 25 610.500000
1991 01 28 810.468750
1991 01 29 610.437500
1991 01 30 910.375000
1991 01 31 110.312500
1991 02 01 010.375000
1991 02 04 710.250000
1991 02 05 910.125000
1991 02 06 610.062500
1991 02 07 610.000000
1991 02 08 810.000000
1991 02 11 510.000000
1991 02 12 210.000000
1991 02 13 229.937500
1991 02 14 889.812500
1991 02 15 669.734380
1991 02 18 779.687500
1991 02 19 559.640630
1991 02 20 009.625000
1991 02 21 339.640630
1991 02 22 229.625000
1991 02 25 779.562500
1991 02 26 229.562500
1991 02 27 559.562500
1991 02 28 779.562500
1991 03 01 559.562500
1991 03 04 779.578130
1991 03 05 999.625000
1991 03 06 889.546880
1991 03 07 889.500000
1991 03 08 669.500000
1991 03 11 339.421880
1991 03 12 339.375000
1991 03 13 999.375000
1991 03 14 889.375000
1991 03 15 559.312500
1991 03 18 779.375000
1991 03 19 449.500000
1991 03 20 889.562500
1991 03 21 449.468750
1991 03 22 339.437500
1991 03 25 339.500000
1991 03 26 559.609380
1991 03 27 229.562500
1991 03 28 119.562500
1991 04 02 889.562500
1991 04 03 339.562500
1991 04 04 339.562500
1991 04 05 119.500000
1991 04 08 559.453130
1991 04 09 339.437500
1991 04 10 119.437500
1991 04 11 229.437500
1991 04 12 999.421880
1991 04 15 229.375000
1991 04 16 009.406250
1991 04 17 339.437500
1991 04 18 669.437500
1991 04 19 999.468750
1991 04 22 779.500000
1991 04 23 449.562500
1991 04 24 229.562500
1991 04 25 449.562500
1991 04 26 009.625000
1991 04 29 449.687500
1991 04 30 999.625000
1991 05 01 779.500000
1991 05 02 559.500000
1991 05 03 669.500000
1991 05 07 669.562500
1991 05 08 999.562500
1991 05 09 999.625000
1991 05 10 009.625000
1991 05 13 119.625000
1991 05 14 009.578130
1991 05 15 119.593750
1991 05 16 449.562500
1991 05 17 559.562500
1991 05 20 779.562500
1991 05 21 119.562500
1991 05 22 339.562500
1991 05 23 009.625000
1991 05 24 779.625000
1991 05 28 559.765630
1991 05 29 119.875000
1991 05 30 999.875000
1991 05 31 119.859380
1991 06 03 009.875000
1991 06 04 810.093750
1991 06 05 810.234380
1991 06 06 009.898440
1991 06 07 559.976560
1991 06 10 889.968750
1991 06 11 229.937500
1991 06 12 339.976560
1991 06 13 710.000000
1991 06 14 710.007810
1991 06 17 910.000000
1991 06 18 310.000000
1991 06 19 210.000000
1991 06 20 110.000000
1991 06 21 559.937500
1991 06 24 669.937500
1991 06 25 410.000000
1991 06 26 410.070310
1991 06 27 110.125000
1991 06 28 410.125000
1991 07 01 910.085940
1991 07 02 610.109380
1991 07 03 210.125000
1991 07 04 510.125000
1991 07 05 010.125000
1991 07 08 110.125000
1991 07 09 110.125000
1991 07 10 510.109380
1991 07 11 910.062500
1991 07 12 229.984380
1991 07 15 449.890630
1991 07 16 449.875000
1991 07 17 559.937500
1991 07 18 009.937500
1991 07 19 449.976560
1991 07 22 010.000000
1991 07 23 810.062500
1991 07 24 110.140630
1991 07 25 510.187500
1991 07 26 910.187500
1991 07 29 610.187500
1991 07 30 010.250000
1991 07 31 210.250000
1991 08 01 710.242190
1991 08 02 210.187500
1991 08 05 510.117190
1991 08 06 710.093750
1991 08 07 610.000000
1991 08 08 910.000000
1991 08 09 510.062500
1991 08 12 510.062500
1991 08 13 710.125000
1991 08 14 910.125000
1991 08 15 910.109380
1991 08 16 510.039060
1991 08 19 310.187500
1991 08 20 010.062500
1991 08 21 410.000000
1991 08 22 229.968750
1991 08 23 669.937500
1991 08 27 999.992190
1991 08 28 010.000000
1991 08 29 119.984380
1991 08 30 889.937500
1991 09 02 559.937500
1991 09 03 779.906250
1991 09 04 559.875000
1991 09 05 009.875000
1991 09 06 119.851560
1991 09 09 779.812500
1991 09 10 889.812500
1991 09 11 889.812500
1991 09 12 559.812500
1991 09 13 339.812500
1991 09 16 119.812500
1991 09 17 119.875000
1991 09 18 999.875000
1991 09 19 229.937500
1991 09 20 010.000000
1991 09 23 510.000000
1991 09 24 310.000000
1991 09 25 119.953130
1991 09 26 710.000000
1991 09 27 210.000000
1991 09 30 610.000000
1991 10 01 710.000000
1991 10 02 210.000000
1991 10 03 710.000000
1991 10 04 110.039060
1991 10 07 010.054690
1991 10 08 410.000000
1991 10 09 229.992190
1991 10 10 779.937500
1991 10 11 779.937500
1991 10 14 779.937500
1991 10 15 889.937500
1991 10 16 999.875000
1991 10 17 889.875000
1991 10 18 559.875000
1991 10 21 119.875000
1991 10 22 889.937500
1991 10 23 009.937500
1991 10 24 999.968750
1991 10 25 710.000000
1991 10 28 410.000000
1991 10 29 210.000000
1991 10 30 669.976560
1991 10 31 449.937500
1991 11 01 889.937500
1991 11 04 559.937500
1991 11 05 119.921880
1991 11 06 889.937500
1991 11 07 779.875000
1991 11 08 009.875000
1991 11 11 889.875000
1991 11 12 889.875000
1991 11 13 559.929690
1991 11 14 339.937500
1991 11 15 009.937500
1991 11 18 449.937500
1991 11 19 210.000000
1991 11 20 810.062500
1991 11 21 910.062500
1991 11 22 410.125000
1991 11 25 010.218750
1991 11 26 810.250000
1991 11 27 910.234380
1991 11 28 010.242190
1991 11 29 610.265630
1991 12 02 210.343750
1991 12 03 510.468750
1991 12 04 510.476560
1991 12 05 510.507810
1991 12 06 310.453130
1991 12 09 410.437500
1991 12 10 010.453130
1991 12 11 410.500000
1991 12 12 810.492190
1991 12 13 210.445310
1991 12 16 910.437500
1991 12 17 410.343750
1991 12 18 810.375000
1991 12 19 710.375000
1991 12 20 110.562500
1991 12 23 910.523440
1991 12 24 110.601560
1991 12 27 010.648440
1991 12 30 710.539060
1991 12 31 010.507810
1992 01 02110.500000
1992 01 03710.375000
1992 01 06910.375000
1992 01 07210.312500
1992 01 08610.328130
1992 01 09910.296880
1992 01 10210.125000
1992 01 13210.171880
1992 01 14410.250000
1992 01 15610.148440
1992 01 16110.125000
1992 01 17810.062500
1992 01 20710.125000
1992 01 21710.125000
1992 01 22110.125000
1992 01 23510.125000
1992 01 24010.187500
1992 01 27010.187500
1992 01 28510.226560
1992 01 29310.250000
1992 01 30810.250000
1992 01 31910.312500
1992 02 03610.250000
1992 02 04010.304690
1992 02 05510.375000
1992 02 06610.335940
1992 02 07110.312500
1992 02 10910.257810
1992 02 11210.187500
1992 02 12510.187500
1992 02 13910.187500
1992 02 14710.187500
1992 02 17510.187500
1992 02 18810.179690
1992 02 19710.187500
1992 02 20310.125000
1992 02 21210.062500
1992 02 24810.015630
1992 02 25810.000000
1992 02 26779.984380
1992 02 27110.000000
1992 02 28310.015630
1992 03 02610.062500
1992 03 03210.125000
1992 03 04110.125000
1992 03 05410.125000
1992 03 06210.125000
1992 03 09410.125000
1992 03 10410.125000
1992 03 11610.101560
1992 03 12710.187500
1992 03 13210.187500
1992 03 16010.210940
1992 03 17910.187500
1992 03 18610.187500
1992 03 19310.250000
1992 03 20710.250000
1992 03 23310.281250
1992 03 24310.375000
1992 03 25810.312500
1992 03 26210.265630
1992 03 27610.304690
1992 03 30610.312500
1992 03 31910.304690
1992 04 01710.312500
1992 04 02210.312500
1992 04 03610.296880
1992 04 06210.304690
1992 04 07610.250000
1992 04 08610.187500
1992 04 09210.132810
1992 04 10110.000000
1992 04 13110.062500
1992 04 14810.148440
1992 04 15110.156250
1992 04 16010.156250
1992 04 21410.125000
1992 04 22710.125000
1992 04 23810.125000
1992 04 24610.218750
1992 04 27810.250000
1992 04 28810.250000
1992 04 29110.250000
1992 04 30010.265630
1992 05 01410.250000
1992 05 05610.210940
1992 05 06010.250000
1992 05 07710.203130
1992 05 08010.187500
1992 05 11810.187500
1992 05 12310.140630
1992 05 13410.148440
1992 05 14910.125000
1992 05 15510.140630
1992 05 18810.125000
1992 05 19210.125000
1992 05 20110.125000
1992 05 21610.125000
1992 05 22010.117190
1992 05 26110.125000
1992 05 27510.171880
1992 05 28710.187500
1992 05 29610.250000
1992 06 01810.250000
1992 06 02710.250000
1992 06 03810.273440
1992 06 04210.375000
1992 06 05010.375000
1992 06 08210.437500
1992 06 09010.460940
1992 06 10910.437500
1992 06 11610.445310
1992 06 12610.500000
1992 06 15310.562500
1992 06 16410.625000
1992 06 17610.570310
1992 06 18810.500000
1992 06 19110.437500
1992 06 22910.437500
1992 06 23510.500000
1992 06 24710.554690
1992 06 25610.562500
1992 06 26710.601560
1992 06 29810.570310
1992 06 30110.625000
1992 07 01410.656250
1992 07 02710.640630
1992 07 03110.437500
1992 07 06110.500000
1992 07 07710.500000
1992 07 08710.500000
1992 07 09810.515630
1992 07 10710.507810
1992 07 13210.609380
1992 07 14010.625000
1992 07 15210.679690
1992 07 16410.750000
1992 07 17110.765630
1992 07 20510.984380
1992 07 21211.015630
1992 07 22510.953130
1992 07 23311.000000
1992 07 24810.945310
1992 07 27910.937500
1992 07 28110.937500
1992 07 29810.937500
1992 07 30211.007810
1992 07 31211.078130
1992 08 03911.125000
1992 08 04711.039060
1992 08 05310.968750
1992 08 06410.937500
1992 08 07010.750000
1992 08 10510.750000
1992 08 11110.804690
1992 08 12910.843750
1992 08 13710.937500
1992 08 14511.039060
1992 08 17211.000000
1992 08 18911.000000
1992 08 19011.000000
1992 08 20111.015630
1992 08 21011.015630
1992 08 24411.125000
1992 08 25211.148440
1992 08 26411.281250
1992 08 27511.265630
1992 08 28911.312500
1992 09 01511.351560
1992 09 02311.375000
1992 09 03711.304690
1992 09 04711.242190
1992 09 07111.093750
1992 09 08011.117190
1992 09 09411.351560
1992 09 10911.437500
1992 09 11711.437500
1992 09 14110.726560
1992 09 15110.945310
1992 09 16511.554690
1992 09 17710.750000
1992 09 18510.500000
1992 09 21510.632810
1992 09 22810.804690
1992 09 23310.687500
1992 09 24311.000000
1992 09 25011.218750
1992 09 28711.054690
1992 09 29511.242190
1992 09 30111.468750
1992 10 01711.250000
1992 10 02211.039060
1992 10 05111.375000
1992 10 06711.171880
1992 10 07811.000000
1992 10 08710.656250
1992 10 09710.523430
1992 10 12410.500000
1992 10 13310.671880
1992 10 14310.562500
1992 10 15210.625000
1992 10 16310.523440
1992 10 19210.250000
1992 10 20339.937500
1992 10 21999.625000
1992 10 22339.750000
1992 10 23999.625000
1992 10 26119.406250
1992 10 27779.562500
1992 10 28999.554690
1992 10 29779.562500
1992 10 30669.687500
1992 11 02009.695310
1992 11 03889.695310
1992 11 04449.687500
1992 11 05009.687500
1992 11 06119.632810
1992 11 09669.562500
1992 11 10229.539060
1992 11 11119.500000
1992 11 12449.500000
1992 11 13339.562500
1992 11 16009.664060
1992 11 17449.687500
1992 11 18999.687500
1992 11 19229.593750
1992 11 20559.726560
1992 11 23999.695310
1992 11 24229.820310
1992 11 25559.875000
1992 11 26410.000000
1992 11 27810.250000
1992 11 30010.398440
1992 12 01610.625000
1992 12 02710.625000
1992 12 03010.390630
1992 12 04610.132810
1992 12 07339.960940
1992 12 08339.984380
1992 12 09009.953130
1992 12 10559.921880
1992 12 11010.117190
1992 12 14510.085940
1992 12 15510.125000
1992 12 16610.250000
1992 12 17710.390630
1992 12 18210.351560
1992 12 21710.234380
1992 12 22510.125000
1992 12 23119.984380
1992 12 24229.890630
1992 12 29229.968750
1992 12 30229.921880
1992 12 31449.906250
1993 01 04 449.960940
1993 01 05 010.078130
1993 01 06 510.000000
1993 01 07 229.937500
1993 01 08 889.796880
1993 01 11 779.750000
1993 01 12 449.750000
1993 01 13 999.773440
1993 01 14 999.687500
1993 01 15 009.679690
1993 01 18 229.523440
1993 01 19 009.500000
1993 01 20 889.500000
1993 01 21 999.437500
1993 01 22 229.375000
1993 01 25 339.414060
1993 01 26 889.312500
1993 01 27 009.375000
1993 01 28 339.500000
1993 01 29 999.500000
1993 02 01 119.507810
1993 02 02 119.437500
1993 02 03 449.312500
1993 02 04 779.187500
1993 02 05 998.937500
1993 02 08 339.000000
1993 02 09 009.000000
1993 02 10 669.140630
1993 02 11 559.093750
1993 02 12 889.125000
1993 02 15 889.125000
1993 02 16 669.125000
1993 02 17 889.125000
1993 02 18 559.062500
1993 02 19 559.062500
1993 02 22 449.000000
1993 02 23 339.062500
1993 02 24 339.125000
1993 02 25 339.125000
1993 02 26 999.125000
1993 03 01 999.000000
1993 03 02 448.937500
1993 03 03 228.875000
1993 03 04 338.812500
1993 03 05 008.750000
1993 03 08 998.562500
1993 03 09 558.578100
1993 03 10 558.593750
1993 03 11 558.437500
1993 03 12 668.500000
1993 03 15 778.390630
1993 03 16 448.375000
1993 03 17 338.343750
1993 03 18 448.335940
1993 03 19 228.437500
1993 03 22 778.515630
1993 03 23 778.562500
1993 03 24 228.687500
1993 03 25 008.750000
1993 03 26 888.625000
1993 03 29 888.570310
1993 03 30 118.453130
1993 03 31 008.492190
1993 04 01 228.523440
1993 04 02 558.687500
1993 04 05 338.601560
1993 04 06 008.500000
1993 04 07 778.437500
1993 04 08 448.375000
1993 04 13 668.312500
1993 04 14 558.312500
1993 04 15 668.414060
1993 04 16 558.437500
1993 04 19 228.375000
1993 04 20 228.312500
1993 04 21 118.312500
1993 04 22 008.375000
1993 04 23 888.250000
1993 04 26 448.312500
1993 04 27 118.250000
1993 04 28 448.187500
1993 04 29 228.101560
1993 04 30 888.187500
1993 05 04 448.125000
1993 05 05 447.976560
1993 05 06 447.875000
1993 05 07 997.875000
1993 05 10 117.875000
1993 05 11 667.843750
1993 05 12 007.796880
1993 05 13 777.625000
1993 05 14 557.562500
1993 05 17 777.562500
1993 05 18 887.500000
1993 05 19 777.375000
1993 05 20 227.375000
1993 05 21 447.375000
1993 05 24 007.312500
1993 05 25 557.312500
1993 05 26 777.312500
1993 05 27 007.343750
1993 05 28 557.375000
1993 06 01 117.476560
1993 06 02 227.500000
1993 06 03 887.351560
1993 06 04 227.312500
1993 06 07 667.375000
1993 06 08 227.367190
1993 06 09 447.265630
1993 06 10 887.250000
1993 06 11 667.250000
1993 06 14 447.179690
1993 06 15 777.140630
1993 06 16 557.062500
1993 06 17 007.039060
1993 06 18 447.000000
1993 06 21 226.937500
1993 06 22 006.875000
1993 06 23 336.875000
1993 06 24 116.812500
1993 06 25 886.875000
1993 06 28 006.937500
1993 06 29 446.937500
1993 06 30 226.937500
1993 07 01 886.875000
1993 07 02 116.875000
1993 07 05 776.992190
1993 07 06 006.992190
1993 07 07 886.976560
1993 07 08 997.046880
1993 07 09 447.273440
1993 07 12 227.375000
1993 07 13 447.187500
1993 07 14 007.187500
1993 07 15 887.250000
1993 07 16 117.234380
1993 07 19 887.187500
1993 07 20 667.187500
1993 07 21 887.312500
1993 07 22 337.554690
1993 07 23 777.562500
1993 07 26 887.523440
1993 07 27 007.437500
1993 07 28 667.312500
1993 07 29 447.187500
1993 07 30 777.203130
1993 08 02 886.859380
1993 08 03 226.695310
1993 08 04 226.781250
1993 08 05 117.093750
1993 08 06 226.906250
1993 08 09 886.992190
1993 08 10 337.109380
1993 08 11 777.023440
1993 08 12 776.890630
1993 08 13 887.000000
1993 08 16 557.023440
1993 08 17 887.101560
1993 08 18 777.000000
1993 08 19 886.937500
1993 08 20 666.937500
1993 08 23 556.937500
1993 08 24 886.937500
1993 08 25 886.937500
1993 08 26 446.937500
1993 08 27 117.085940
1993 08 31 557.062500
1993 09 01 337.125000
1993 09 02 887.250000
1993 09 03 117.328130
1993 09 06 117.375000
1993 09 07 227.312500
1993 09 08 667.218750
1993 09 09 887.250000
1993 09 10 557.125000
1993 09 13 887.062500
1993 09 14 667.125000
1993 09 15 447.187500
1993 09 16 337.187500
1993 09 17 557.187500
1993 09 20 007.187500
1993 09 21 997.171880
1993 09 22 667.250000
1993 09 23 667.218750
1993 09 24 227.273440
1993 09 27 777.187500
1993 09 28 777.187500
1993 09 29 007.250000
1993 09 30 777.250000
1993 10 01 997.250000
1993 10 04 887.265630
1993 10 05 887.250000
1993 10 06 007.226560
1993 10 07 447.187500
1993 10 08 337.195310
1993 10 11 227.281250
1993 10 12 557.250000
1993 10 13 887.132810
1993 10 14 997.187500
1993 10 15 227.125000
1993 10 18 777.070310
1993 10 19 007.046880
1993 10 20 997.000000
1993 10 21 447.000000
1993 10 22 666.812500
1993 10 25 666.851560
1993 10 26 886.875000
1993 10 27 336.875000
1993 10 28 556.937500
1993 10 29 006.921880
1993 11 01 116.914060
1993 11 02 006.914060
1993 11 03 336.929690
1993 11 04 226.875000
1993 11 05 226.875000
1993 11 08 666.828130
1993 11 09 776.750000
1993 11 10 446.750000
1993 11 11 886.750000
1993 11 12 556.695310
1993 11 15 776.617190
1993 11 16 556.500000
1993 11 17 776.375000
1993 11 18 226.359380
1993 11 19 006.367190
1993 11 22 006.437500
1993 11 23 116.507810
1993 11 24 336.445310
1993 11 25 336.476560
1993 11 26 996.437500
1993 11 29 116.398440
1993 11 30 996.375000
1993 12 01 776.382810
1993 12 02 886.312500
1993 12 03 556.250000
1993 12 06 886.195310
1993 12 07 446.078130
1993 12 08 446.125000
1993 12 09 006.031250
1993 12 10 446.000000
1993 12 13 006.000000
1993 12 14 116.062500
1993 12 15 336.085940
1993 12 16 666.085940
1993 12 17 556.195310
1993 12 20 006.187500
1993 12 21 886.187500
1993 12 22 116.125000
1993 12 23 886.070310
1993 12 24 336.101560
1993 12 29 446.015630
1993 12 30 005.968750
1993 12 31 336.000000
1994 01 04445.937500
1994 01 05335.984380
1994 01 06225.953130
1994 01 07996.000000
1994 01 10776.007810
1994 01 11666.062500
1994 01 12776.000000
1994 01 13446.000000
1994 01 14666.062500
1994 01 17776.070310
1994 01 18776.078130
1994 01 19996.054690
1994 01 20006.000000
1994 01 21226.078130
1994 01 24006.187500
1994 01 25556.125000
1994 01 26006.117190
1994 01 27776.125000
1994 01 28116.109380
1994 01 31446.062500
1994 02 01116.039060
1994 02 02446.062500
1994 02 03776.031250
1994 02 04446.125000
1994 02 07336.171880
1994 02 08446.125000
1994 02 09226.140630
1994 02 10556.125000
1994 02 11776.132810
1994 02 14886.164060
1994 02 15226.156250
1994 02 16116.187500
1994 02 17776.187500
1994 02 18446.078130
1994 02 21006.117190
1994 02 22666.125000
1994 02 23006.125000
1994 02 24116.179690
1994 02 25116.210940
1994 02 28446.187500
1994 03 01776.125000
1994 03 02776.281250
1994 03 03776.234380
1994 03 04336.218750
1994 03 07116.187500
1994 03 08446.125000
1994 03 09996.125000
1994 03 10556.125000
1994 03 11446.125000
1994 03 14996.125000
1994 03 15996.085940
1994 03 16776.062500
1994 03 17446.062500
1994 03 18776.109380
1994 03 21336.187500
1994 03 22446.187500
1994 03 23006.125000
1994 03 24886.179690
1994 03 25226.187500
1994 03 28116.187500
1994 03 29336.195310
1994 03 30446.250000
1994 03 31886.187500
1994 04 05556.250000
1994 04 06226.187500
1994 04 07886.187500
1994 04 08006.187500
1994 04 11226.187500
1994 04 12446.140630
1994 04 13006.125000
1994 04 14226.125000
1994 04 15996.062500
1994 04 18336.054690
1994 04 19006.062500
1994 04 20226.007810
1994 04 21116.000000
1994 04 22556.000000
1994 04 25556.000000
1994 04 26006.000000
1994 04 27005.937500
1994 04 28665.898440
1994 04 29335.875000
1994 05 03885.812500
1994 05 04995.750000
1994 05 05555.750000
1994 05 06555.687500
1994 05 09005.687500
1994 05 10335.687500
1994 05 11115.625000
1994 05 12885.625000
1994 05 13445.625000
1994 05 16665.625000
1994 05 17445.683590
1994 05 18555.625000
1994 05 19775.687500
1994 05 20335.875000
1994 05 23116.000000
1994 05 24556.062500
1994 05 25226.062500
1994 05 26996.296880
1994 05 27336.000000
1994 05 31665.937500
1994 06 01995.937500
1994 06 02556.054690
1994 06 03336.070310
1994 06 06226.062500
1994 06 07556.023440
1994 06 08336.050780
1994 06 09776.000000
1994 06 10776.000000
1994 06 13225.945310
1994 06 14775.953130
1994 06 15665.976560
1994 06 16996.000000
1994 06 17116.000000
1994 06 20336.125000
1994 06 21996.125000
1994 06 22226.125000
1994 06 23556.062500
1994 06 24556.062500
1994 06 27776.101560
1994 06 28226.062500
1994 06 29886.078130
1994 06 30006.062500
1994 07 01666.125000
1994 07 04446.148440
1994 07 05446.125000
1994 07 06996.125000
1994 07 07226.312500
1994 07 08226.312500
1994 07 11996.273440
1994 07 12776.187500
1994 07 13336.148440
1994 07 14336.187500
1994 07 15776.187500
1994 07 18776.187500
1994 07 19666.125000
1994 07 20336.085940
1994 07 21776.062500
1994 07 22006.117190
1994 07 25226.125000
1994 07 26446.132810
1994 07 27116.187500
1994 07 28006.250000
1994 07 29336.187500
1994 08 01446.242190
1994 08 02006.187500
1994 08 03886.140630
1994 08 04116.125000
1994 08 05226.156250
1994 08 08556.187500
1994 08 09776.187500
1994 08 10556.187500
1994 08 11006.187500
1994 08 12886.500000
1994 08 15666.500000
1994 08 16226.375000
1994 08 17556.312500
1994 08 18776.312500
1994 08 19116.375000
1994 08 22556.351560
1994 08 23886.359380
1994 08 24336.335940
1994 08 25776.269530
1994 08 26886.273440
1994 08 30446.304690
1994 08 31446.312500
1994 09 01336.289060
1994 09 02226.273440
1994 09 05226.312500
1994 09 06006.312500
1994 09 07446.359380
1994 09 08446.312500
1994 09 09006.312500
1994 09 12556.382810
1994 09 13776.375000
1994 09 14776.382810
1994 09 15886.460940
1994 09 16886.437500
1994 09 19776.492190
1994 09 20556.500000
1994 09 21776.500000
1994 09 22996.500000
1994 09 23556.492190
1994 09 26776.437500
1994 09 27996.437500
1994 09 28556.375000
1994 09 29336.375000
1994 09 30996.375000
1994 10 03226.375000
1994 10 04336.437500
1994 10 05446.500000
1994 10 06006.500000
1994 10 07116.500000
1994 10 10776.437500
1994 10 11116.437500
1994 10 12336.437500
1994 10 13226.312500
1994 10 14776.312500
1994 10 17776.312500
1994 10 18226.250000
1994 10 19666.250000
1994 10 20776.257810
1994 10 21556.250000
1994 10 24886.250000
1994 10 25886.304690
1994 10 26006.351560
1994 10 27226.312500
1994 10 28886.312500
1994 10 31886.312500
1994 11 01666.312500
1994 11 02996.312500
1994 11 03666.375000
1994 11 04116.312500
1994 11 07226.312500
1994 11 08446.312500
1994 11 09226.328130
1994 11 10886.312500
1994 11 11336.257810
1994 11 14336.250000
1994 11 15996.187500
1994 11 16776.187500
1994 11 17996.125000
1994 11 18336.164060
1994 11 21776.132810
1994 11 22006.156250
1994 11 23336.171880
1994 11 24996.171880
1994 11 25226.187500
1994 11 28116.187500
1994 11 29446.187500
1994 11 30666.250000
1994 12 01446.250000
1994 12 02446.250000
1994 12 05006.265630
1994 12 06446.375000
1994 12 07996.437500
1994 12 08116.500000
1994 12 09556.500000
1994 12 12226.523440
1994 12 13556.695310
1994 12 14336.812500
1994 12 15776.687500
1994 12 16556.562500
1994 12 19996.625000
1994 12 20886.695310
1994 12 21226.625000
1994 12 22116.687500
1994 12 23996.687500
1994 12 28556.718750
1994 12 29226.726560
1994 12 30776.812500
1995 01 03 996.750000
1995 01 04 556.765630
1995 01 05 446.687500
1995 01 06 666.734380
1995 01 09 556.687500
1995 01 10 336.750000
1995 01 11 226.687500
1995 01 12 226.687500
1995 01 13 996.812500
1995 01 16 446.687500
1995 01 17 226.687500
1995 01 18 556.750000
1995 01 19 996.648440
1995 01 20 556.687500
1995 01 23 226.656250
1995 01 24 226.656250
1995 01 25 226.625000
1995 01 26 446.609380
1995 01 27 556.562500
1995 01 30 336.632810
1995 01 31 996.671880
1995 02 01 116.625000
1995 02 02 336.656250
1995 02 03 886.585940
1995 02 06 886.539060
1995 02 07 116.453130
1995 02 08 666.437500
1995 02 10 226.437500
1995 02 13 996.484380
1995 02 14 996.500000
1995 02 15 666.492190
1995 02 16 556.445310
1995 02 17 336.546880
1995 02 20 886.546880
1995 02 21 336.539060
1995 02 22 776.648440
1995 02 23 446.562500
1995 02 24 996.601560
1995 02 27 776.625000
1995 02 28 116.687500
1995 03 01 116.687500
1995 03 02 556.671880
1995 03 03 776.687500
1995 03 06 116.750000
1995 03 07 666.812500
1995 03 08 777.187500
1995 03 09 337.125000
1995 03 10 117.125000
1995 03 13 007.171880
1995 03 14 997.140630
1995 03 15 006.960940
1995 03 16 117.062500
1995 03 17 887.125000
1995 03 20 227.187500
1995 03 21 557.125000
1995 03 22 667.000000
1995 03 23 887.078130
1995 03 24 447.003910
1995 03 27 226.937500
1995 03 28 226.937500
1995 03 29 007.125000
1995 03 30 997.125000
1995 03 31 556.875000
1995 04 03 996.812500
1995 04 04 556.750000
1995 04 05 006.687500
1995 04 06 446.546880
1995 04 07 226.375000
1995 04 10 336.375000
1995 04 11 666.484380
1995 04 12 006.500000
1995 04 13 886.437500
1995 04 18 116.500000
1995 04 19 886.617190
1995 04 20 886.519530
1995 04 21 996.500000
1995 04 24 446.562500
1995 04 25 886.558590
1995 04 26 776.562500
1995 04 27 006.500000
1995 04 28 996.500000
1995 05 01 996.500000
1995 05 02 446.562500
1995 05 03 116.562500
1995 05 04 336.496090
1995 05 05 226.488280
1995 05 09 776.335940
1995 05 10 336.250000
1995 05 11 446.195310
1995 05 12 996.289060
1995 05 15 666.250000
1995 05 16 776.250000
1995 05 17 336.250000
1995 05 18 226.250000
1995 05 19 446.250000
1995 05 22 996.250000
1995 05 23 006.250000
1995 05 24 556.312500
1995 05 25 446.312500
1995 05 26 996.312500
1995 05 30 336.328130
1995 05 31 226.300780
1995 06 01 446.250000
1995 06 02 226.250000
1995 06 05 446.250000
1995 06 06 556.167970
1995 06 07 006.187500
1995 06 08 666.210940
1995 06 09 446.191410
1995 06 12 776.281250
1995 06 13 556.277340
1995 06 14 116.187500
1995 06 15 446.195310
1995 06 16 996.246090
1995 06 19 666.250000
1995 06 20 006.187500
1995 06 21 226.187500
1995 06 22 226.160160
1995 06 23 116.187500
1995 06 26 776.250000
1995 06 27 006.312500
1995 06 28 116.359380
1995 06 29 666.312500
1995 06 30 446.375000
1995 07 03 886.328130
1995 07 04 776.289060
1995 07 05 336.246090
1995 07 06 666.187500
1995 07 07 336.125000
1995 07 10 666.062500
1995 07 11 006.050780
1995 07 12 226.062500
1995 07 13 226.062500
1995 07 14 776.066410
1995 07 17 006.125000
1995 07 18 556.156250
1995 07 19 446.171880
1995 07 20 006.187500
1995 07 21 226.167970
1995 07 24 666.156250
1995 07 25 556.117190
1995 07 26 336.066410
1995 07 27 116.066410
1995 07 28 556.062500
1995 07 31 996.062500
1995 08 01 226.054690
1995 08 02 446.000000
1995 08 03 445.960940
1995 08 04 775.937500
1995 08 07 885.878910
1995 08 08 885.882810
1995 08 09 115.910160
1995 08 10 115.906250
1995 08 11 335.875000
1995 08 14 995.875000
1995 08 15 885.929690
1995 08 16 335.941410
1995 08 17 225.937500
1995 08 18 555.933590
1995 08 21 225.925780
1995 08 22 885.875000
1995 08 23 665.812500
1995 08 24 005.777340
1995 08 25 775.750000
1995 08 29 225.812500
1995 08 30 885.746090
1995 08 31 115.699220
1995 09 01 775.710940
1995 09 04 885.687500
1995 09 05 665.687500
1995 09 06 115.566410
1995 09 07 885.562500
1995 09 08 885.550780
1995 09 11 335.503910
1995 09 12 555.562500
1995 09 13 335.507810
1995 09 14 995.500000
1995 09 15 115.500000
1995 09 18 335.500000
1995 09 19 885.507810
1995 09 20 665.500000
1995 09 21 005.562500
1995 09 22 115.628910
1995 09 25 665.750000
1995 09 26 225.675780
1995 09 27 885.695310
1995 09 28 225.691410
1995 09 29 555.750000
1995 10 02 995.687500
1995 10 03 775.687500
1995 10 04 225.625000
1995 10 05 775.640630
1995 10 06 115.871090
1995 10 09 995.875000
1995 10 10 115.875000
1995 10 11 115.867190
1995 10 12 005.812500
1995 10 13 335.699220
1995 10 16 995.687500
1995 10 17 115.750000
1995 10 18 885.796880
1995 10 19 885.750000
1995 10 20 335.796880
1995 10 23 555.875000
1995 10 24 005.917970
1995 10 25 775.875000
1995 10 26 115.875000
1995 10 27 665.812500
1995 10 30 885.750000
1995 10 31 995.750000
1995 11 01 225.757810
1995 11 02 885.691410
1995 11 03 995.687500
1995 11 06 665.714840
1995 11 07 225.687500
1995 11 08 115.625000
1995 11 09 885.562500
1995 11 10 995.625000
1995 11 13 335.625000
1995 11 14 225.574220
1995 11 15 665.562500
1995 11 16 995.500000
1995 11 17 775.500000
1995 11 20 335.437500
1995 11 21 665.480470
1995 11 22 995.437500
1995 11 23 995.437500
1995 11 24 005.375000
1995 11 27 885.312500
1995 11 28 225.347660
1995 11 29 665.339840
1995 11 30 665.437500
1995 12 01 005.437500
1995 12 04 775.500000
1995 12 05 665.437500
1995 12 06 445.375000
1995 12 07 335.375000
1995 12 08 225.312500
1995 12 11 005.371090
1995 12 12 445.332030
1995 12 13 225.347660
1995 12 14 005.312500
1995 12 15 775.187500
1995 12 18 115.187500
1995 12 19 665.195310
1995 12 20 555.132810
1995 12 21 335.187500
1995 12 22 995.187500
1995 12 27 335.187500
1995 12 28 115.125000
1995 12 29 885.117190
1996 01 02335.062500
1996 01 03225.015630
1996 01 04775.000000
1996 01 05115.000000
1996 01 08995.011720
1996 01 09775.000000
1996 01 10884.937500
1996 01 11334.921880
1996 01 12994.914060
1996 01 15554.875000
1996 01 16334.812500
1996 01 17444.750000
1996 01 18444.687500
1996 01 19994.656250
1996 01 22994.656250
1996 01 23774.722660
1996 01 24224.632810
1996 01 25664.679690
1996 01 26774.707030
1996 01 29444.750000
1996 01 30994.695310
1996 01 31444.593750
1996 02 01884.562500
1996 02 02664.562500
1996 02 05224.625000
1996 02 06774.621090
1996 02 07554.562500
1996 02 08664.546880
1996 02 09004.562500
1996 02 12114.562500
1996 02 13664.562500
1996 02 14554.605470
1996 02 15664.625000
1996 02 16884.613280
1996 02 19994.687500
1996 02 20774.765630
1996 02 21884.812500
1996 02 22004.792970
1996 02 23004.718750
1996 02 26994.750000
1996 02 27334.750000
1996 02 28004.738280
1996 02 29444.687500
1996 03 01664.687500
1996 03 04664.687500
1996 03 05884.625000
1996 03 06664.625000
1996 03 07444.625000
1996 03 08334.625000
1996 03 11884.687500
1996 03 12114.687500
1996 03 13774.687500
1996 03 14114.687500
1996 03 15114.687500
1996 03 18554.691410
1996 03 19554.687500
1996 03 20774.699220
1996 03 21114.687500
1996 03 22444.687500
1996 03 25444.687500
1996 03 26444.687500
1996 03 27994.664060
1996 03 28884.656250
1996 03 29004.644530
1996 04 01554.625000
1996 04 02444.625000
1996 04 03444.613280
1996 04 04664.597660
1996 04 09994.625000
1996 04 10884.578130
1996 04 11994.562500
1996 04 12444.562500
1996 04 15114.539060
1996 04 16334.503910
1996 04 17334.531250
1996 04 18444.480470
1996 04 19114.437500
1996 04 22444.375000
1996 04 23224.363280
1996 04 24334.343750
1996 04 26554.281250
1996 04 29994.261720
1996 04 30114.285160
1996 05 01994.269530
1996 05 02224.269530
1996 05 03554.375000
1996 05 07664.343750
1996 05 08334.335940
1996 05 09334.343750
1996 05 10884.347660
1996 05 13114.343750
1996 05 14994.343750
1996 05 15444.343750
1996 05 16994.375000
1996 05 17114.375000
1996 05 20224.375000
1996 05 21884.371090
1996 05 22994.375000
1996 05 23004.375000
1996 05 24224.375000
1996 05 28554.375000
1996 05 29774.375000
1996 05 30884.375000
1996 05 31664.421880
1996 06 03664.500000
1996 06 04334.503910
1996 06 05994.488280
1996 06 06994.472660
1996 06 07334.437500
1996 06 10004.457030
1996 06 11004.500000
1996 06 12224.500000
1996 06 13224.507810
1996 06 14004.554690
1996 06 17774.562500
1996 06 18334.578130
1996 06 19334.515630
1996 06 20334.546880
1996 06 21444.531250
1996 06 24664.500000
1996 06 25444.500000
1996 06 26884.496090
1996 06 27444.500000
1996 06 28334.500000
1996 07 01004.488280
1996 07 02774.492190
1996 07 03774.562500
1996 07 04774.500000
1996 07 05994.503910
1996 07 08224.605470
1996 07 09554.578130
1996 07 10664.589840
1996 07 11554.562500
1996 07 12224.566410
1996 07 15004.562500
1996 07 16224.621090
1996 07 17554.562500
1996 07 18224.546880
1996 07 19114.507810
1996 07 22444.484380
1996 07 23114.468750
1996 07 24224.433590
1996 07 25334.437500
1996 07 26884.468750
1996 07 29114.476560
1996 07 30994.535160
1996 07 31774.500000
1996 08 01224.519530
1996 08 02444.457030
1996 08 05884.437500
1996 08 06224.437500
1996 08 07224.468750
1996 08 08884.468750
1996 08 09004.500000
1996 08 12224.511720
1996 08 13884.515630
1996 08 14224.515630
1996 08 15884.515630
1996 08 16114.464840
1996 08 19334.484380
1996 08 20554.468750
1996 08 21554.468750
1996 08 22994.468750
1996 08 23004.343750
1996 08 27224.394530
1996 08 28664.410160
1996 08 29994.437500
1996 08 30884.417970
1996 09 02554.406250
1996 09 03774.425780
1996 09 04774.406250
1996 09 05224.402340
1996 09 06664.398440
1996 09 09334.375000
1996 09 10664.343750
1996 09 11774.343750
1996 09 12884.343750
1996 09 13774.332030
1996 09 16994.312500
1996 09 17884.304690
1996 09 18664.289060
1996 09 19554.300780
1996 09 20334.253910
1996 09 23774.261720
1996 09 24004.261720
1996 09 25334.246090
1996 09 26224.234380
1996 09 27664.218750
1996 09 30334.214840
1996 10 01664.218750
1996 10 02554.218750
1996 10 03664.187500
1996 10 04224.187500
1996 10 07554.187500
1996 10 08994.191410
1996 10 09774.164060
1996 10 10554.187500
1996 10 11554.187500
1996 10 14994.191410
1996 10 15334.187500
1996 10 16004.191410
1996 10 17994.214840
1996 10 18554.187500
1996 10 21444.199220
1996 10 22994.187500
1996 10 23994.199220
1996 10 24004.187500
1996 10 25884.179690
1996 10 28994.187500
1996 10 29224.187500
1996 10 30224.187500
1996 10 31224.218750
1996 11 01004.218750
1996 11 04004.250000
1996 11 05224.250000
1996 11 06884.214840
1996 11 07554.246090
1996 11 08994.234380
1996 11 11554.226560
1996 11 12004.234380
1996 11 13224.226560
1996 11 14664.226560
1996 11 15444.218750
1996 11 18444.222660
1996 11 19554.218750
1996 11 20334.214840
1996 11 21444.222660
1996 11 22994.230470
1996 11 25554.226560
1996 11 26444.222660
1996 11 27224.222660
1996 11 28444.238280
1996 11 29774.218750
1996 12 02884.218750
1996 12 03444.195310
1996 12 04224.187500
1996 12 05114.187500
1996 12 06554.207030
1996 12 09114.191410
1996 12 10884.199220
1996 12 11994.218750
1996 12 12554.214840
1996 12 13444.210940
1996 12 16774.191410
1996 12 17774.187500
1996 12 18664.187500
1996 12 19114.187500
1996 12 20444.187500
1996 12 23114.187500
1996 12 24664.187500
1996 12 27774.187500
1996 12 30114.187500
1996 12 31114.187500
1997 01 02 334.187500
1997 01 03 004.187500
1997 01 06 444.187500
1997 01 07 114.187500
1997 01 08 994.175780
1997 01 09 334.156250
1997 01 10 774.156250
1997 01 13 554.156250
1997 01 14 774.125000
1997 01 15 334.097660
1997 01 16 774.089840
1997 01 17 224.070310
1997 01 20 334.031250
1997 01 21 224.031250
1997 01 22 004.000000
1997 01 23 444.011720
1997 01 24 444.062500
1997 01 27 114.062500
1997 01 28 334.089840
1997 01 29 554.093750
1997 01 30 664.078130
1997 01 31 444.117190
1997 02 03 554.125000
1997 02 04 994.125000
1997 02 05 994.125000
1997 02 06 444.125000
1997 02 07 114.121090
1997 02 10 224.097660
1997 02 11 444.093750
1997 02 12 884.093750
1997 02 13 334.093750
1997 02 14 004.093750
1997 02 17 114.097660
1997 02 18 774.121090
1997 02 19 444.125000
1997 02 20 664.175780
1997 02 21 224.164060
1997 02 24 334.187500
1997 02 25 554.187500
1997 02 26 444.250000
1997 02 27 884.250000
1997 02 28 444.242190
1997 03 03 004.269530
1997 03 04 114.250000
1997 03 05 444.250000
1997 03 06 884.250000
1997 03 07 884.250000
1997 03 10 884.273440
1997 03 11 224.250000
1997 03 12 444.273440
1997 03 13 114.281250
1997 03 14 224.281250
1997 03 17 444.281250
1997 03 18 994.332030
1997 03 19 884.343750
1997 03 20 664.351560
1997 03 21 224.339840
1997 03 24 444.343750
1997 03 25 774.328130
1997 03 26 554.312500
1997 03 27 334.292970
1997 04 01 664.308590
1997 04 02 664.281250
1997 04 03 114.281250
1997 04 04 664.273440
1997 04 07 994.277340
1997 04 08 994.250000
1997 04 09 554.250000
1997 04 10 224.250000
1997 04 11 334.218750
1997 04 14 444.218750
1997 04 15 334.218750
1997 04 16 334.218750
1997 04 17 994.214840
1997 04 18 994.238280
1997 04 21 004.250000
1997 04 22 114.250000
1997 04 23 004.250000
1997 04 24 004.250000
1997 04 25 444.250000
1997 04 28 444.250000
1997 04 29 334.250000
1997 04 30 994.250000
1997 05 01 774.250000
1997 05 02 884.250000
1997 05 06 994.242190
1997 05 07 994.238280
1997 05 08 884.242190
1997 05 09 224.242190
1997 05 12 554.238280
1997 05 13 774.218750
1997 05 14 554.21484