1989 01 03 448.312500
1989 01 04 888.312500
1989 01 05 118.312500
1989 01 06 448.375000
1989 01 09 558.390630
1989 01 10 228.359380
1989 01 11 008.312500
1989 01 12 778.312500
1989 01 13 338.312500
1989 01 16 448.312500
1989 01 17 228.359380
1989 01 18 008.437500
1989 01 19 118.500000
1989 01 20 338.421880
1989 01 23 888.437500
1989 01 24 228.437500
1989 01 25 558.437500
1989 01 26 228.437500
1989 01 27 008.546880
1989 01 30 228.562500
1989 01 31 998.625000
1989 02 01 778.609380
1989 02 02 778.625000
1989 02 03 118.625000
1989 02 06 668.718750
1989 02 07 228.765630
1989 02 08 998.734380
1989 02 09 448.718750
1989 02 10 008.734380
1989 02 13 448.875000
1989 02 14 998.937500
1989 02 15 449.062500
1989 02 16 228.968750
1989 02 17 558.968750
1989 02 20 999.000000
1989 02 21 889.062500
1989 02 22 229.125000
1989 02 23 229.250000
1989 02 24 889.375000
1989 02 27 229.609380
1989 02 28 889.484380
1989 03 01 119.375000
1989 03 02 449.453130
1989 03 03 559.187500
1989 03 06 119.187500
1989 03 07 669.000000
1989 03 08 889.015630
1989 03 09 009.140630
1989 03 10 119.187500
1989 03 13 449.312500
1989 03 14 009.250000
1989 03 15 999.125000
1989 03 16 889.125000
1989 03 17 119.125000
1989 03 20 559.281250
1989 03 21 119.250000
1989 03 22 779.203130
1989 03 23 449.187500
1989 03 28 999.218750
1989 03 29 889.250000
1989 03 30 559.187500
1989 03 31 999.171880
1989 04 03 889.171880
1989 04 04 669.031250
1989 04 05 229.015630
1989 04 06 779.031250
1989 04 07 669.000000
1989 04 10 449.062500
1989 04 11 119.062500
1989 04 12 119.062500
1989 04 13 339.062500
1989 04 14 229.125000
1989 04 17 448.953130
1989 04 18 668.984380
1989 04 19 008.828130
1989 04 20 778.765630
1989 04 21 119.031250
1989 04 24 779.000000
1989 04 25 449.000000
1989 04 26 229.046880
1989 04 27 889.015630
1989 04 28 889.000000
1989 05 02 339.109380
1989 05 03 779.093750
1989 05 04 999.078130
1989 05 05 449.078130
1989 05 08 999.062500
1989 05 09 999.125000
1989 05 10 339.140630
1989 05 11 779.125000
1989 05 12 339.125000
1989 05 15 229.125000
1989 05 16 779.125000
1989 05 17 889.203130
1989 05 18 449.234380
1989 05 19 009.125000
1989 05 22 339.250000
1989 05 23 009.187500
1989 05 24 009.312500
1989 05 25 229.375000
1989 05 26 339.562500
1989 05 30 229.453130
1989 05 31 229.515630
1989 06 01 119.484380
1989 06 02 999.375000
1989 06 05 669.140630
1989 06 06 999.250000
1989 06 07 339.187500
1989 06 08 559.187500
1989 06 09 999.187500
1989 06 12 009.296880
1989 06 13 449.375000
1989 06 14 559.375000
1989 06 15 229.437500
1989 06 16 889.343750
1989 06 19 669.437500
1989 06 20 669.375000
1989 06 21 999.375000
1989 06 22 339.343750
1989 06 23 889.359380
1989 06 26 009.328130
1989 06 27 669.375000
1989 06 28 119.500000
1989 06 29 559.687500
1989 06 30 889.750000
1989 07 03 229.750000
1989 07 04 339.687500
1989 07 05 999.562500
1989 07 06 229.468750
1989 07 07 119.500000
1989 07 10 229.484380
1989 07 11 999.375000
1989 07 12 229.312500
1989 07 13 449.312500
1989 07 14 889.312500
1989 07 17 339.375000
1989 07 18 999.375000
1989 07 19 449.375000
1989 07 20 229.375000
1989 07 21 339.375000
1989 07 24 449.375000
1989 07 25 119.312500
1989 07 26 119.312500
1989 07 27 779.250000
1989 07 28 779.296880
1989 07 31 009.250000
1989 08 01 669.250000
1989 08 02 449.250000
1989 08 03 999.218750
1989 08 04 779.250000
1989 08 07 339.375000
1989 08 08 009.312500
1989 08 09 779.296880
1989 08 10 999.296880
1989 08 11 229.312500
1989 08 14 559.343750
1989 08 15 119.375000
1989 08 16 229.375000
1989 08 17 009.375000
1989 08 18 779.390630
1989 08 21 559.437500
1989 08 22 449.390630
1989 08 23 009.437500
1989 08 24 449.500000
1989 08 25 999.500000
1989 08 28 999.578130
1989 08 29 669.609380
1989 08 30 009.687500
1989 08 31 119.734380
1989 09 01 999.734380
1989 09 04 999.750000
1989 09 05 449.750000
1989 09 06 119.796880
1989 09 07 559.765630
1989 09 08 119.750000
1989 09 11 559.750000
1989 09 12 339.750000
1989 09 13 009.750000
1989 09 14 559.875000
1989 09 15 999.890630
1989 09 18 339.890630
1989 09 19 779.937500
1989 09 20 119.875000
1989 09 21 009.937500
1989 09 22 009.953130
1989 09 25 010.000000
1989 09 26 610.250000
1989 09 27 210.375000
1989 09 28 810.312500
1989 09 29 010.437500
1989 10 02 810.375000
1989 10 03 710.312500
1989 10 04 010.312500
1989 10 05 610.375000
1989 10 06 510.375000
1989 10 09 610.312500
1989 10 10 610.312500
1989 10 11 810.375000
1989 10 12 210.500000
1989 10 13 610.625000
1989 10 16 410.437500
1989 10 17 510.500000
1989 10 18 810.437500
1989 10 19 510.375000
1989 10 20 810.375000
1989 10 23 210.406250
1989 10 24 610.500000
1989 10 25 210.500000
1989 10 26 910.515630
1989 10 27 610.625000
1989 10 30 610.687500
1989 10 31 010.687500
1989 11 01 710.687500
1989 11 02 210.687500
1989 11 03 510.750000
1989 11 06 110.750000
1989 11 07 610.718750
1989 11 08 510.640630
1989 11 09 210.515630
1989 11 10 210.546880
1989 11 13 010.625000
1989 11 14 610.687500
1989 11 15 410.625000
1989 11 16 210.625000
1989 11 17 410.625000
1989 11 20 310.687500
1989 11 21 710.812500
1989 11 22 310.875000
1989 11 23 610.812500
1989 11 24 210.812500
1989 11 27 910.875000
1989 11 28 510.937500
1989 11 29 310.937500
1989 11 30 911.000000
1989 12 01 910.937500
1989 12 04 411.000000
1989 12 05 611.000000
1989 12 06 210.984380
1989 12 07 110.953130
1989 12 08 210.875000
1989 12 11 210.875000
1989 12 12 510.890630
1989 12 13 910.953130
1989 12 14 511.000000
1989 12 15 611.046880
1989 12 18 211.093750
1989 12 19 711.171880
1989 12 20 711.187500
1989 12 21 311.125000
1989 12 22 111.125000
1989 12 27 111.281250
1989 12 28 411.375000
1989 12 29 111.375000
1990 01 02111.437500
1990 01 03011.562500
1990 01 04711.500000
1990 01 05411.437500
1990 01 08111.375000
1990 01 09511.375000
1990 01 10411.359380
1990 01 11111.375000
1990 01 12111.375000
1990 01 15211.375000
1990 01 16011.437500
1990 01 17711.453130
1990 01 18711.500000
1990 01 19311.500000
1990 01 22011.437500
1990 01 23911.468750
1990 01 24711.500000
1990 01 25811.500000
1990 01 26711.484380
1990 01 29111.437500
1990 01 30311.375000
1990 01 31211.375000
1990 02 01211.375000
1990 02 02111.359380
1990 02 05811.312500
1990 02 06311.343750
1990 02 07011.437500
1990 02 08811.562500
1990 02 09411.562500
1990 02 12211.625000
1990 02 13811.625000
1990 02 14111.625000
1990 02 15711.625000
1990 02 16311.625000
1990 02 19311.625000
1990 02 20711.687500
1990 02 21611.671880
1990 02 22811.625000
1990 02 23611.625000
1990 02 26411.562500
1990 02 27711.609380
1990 02 28711.625000
1990 03 01411.625000
1990 03 02211.625000
1990 03 05411.562500
1990 03 06911.500000
1990 03 07111.421880
1990 03 08911.187500
1990 03 09811.375000
1990 03 12511.500000
1990 03 13111.562500
1990 03 14111.562500
1990 03 15611.406250
1990 03 16611.375000
1990 03 19111.437500
1990 03 20311.484380
1990 03 21111.375000
1990 03 22711.265630
1990 03 23411.187500
1990 03 26711.140630
1990 03 27911.078130
1990 03 28511.062500
1990 03 29110.937500
1990 03 30510.687500
1990 04 02310.750000
1990 04 03710.875000
1990 04 04610.812500
1990 04 05110.750000
1990 04 06310.765630
1990 04 09710.812500
1990 04 10810.812500
1990 04 11510.828130
1990 04 12010.734380
1990 04 17710.812500
1990 04 18110.812500
1990 04 19510.812500
1990 04 20610.828130
1990 04 23710.875000
1990 04 24611.062500
1990 04 25611.187500
1990 04 26511.078130
1990 04 27411.062500
1990 04 30811.062500
1990 05 01011.062500
1990 05 02911.062500
1990 05 03011.046880
1990 05 04010.875000
1990 05 08610.750000
1990 05 09210.625000
1990 05 10410.625000
1990 05 11310.640630
1990 05 14910.687500
1990 05 15310.687500
1990 05 16010.687500
1990 05 17310.562500
1990 05 18310.625000
1990 05 21110.625000
1990 05 22610.593750
1990 05 23810.562500
1990 05 24310.531250
1990 05 25910.562500
1990 05 29110.562500
1990 05 30010.562500
1990 05 31810.562500
1990 06 01110.562500
1990 06 04810.515630
1990 06 05510.531250
1990 06 06510.562500
1990 06 07010.625000
1990 06 08510.625000
1990 06 11310.625000
1990 06 12510.562500
1990 06 13910.562500
1990 06 14210.500000
1990 06 15010.500000
1990 06 18610.500000
1990 06 19910.546880
1990 06 20410.562500
1990 06 21610.500000
1990 06 22210.500000
1990 06 25210.500000
1990 06 26910.421880
1990 06 27910.484380
1990 06 28110.562500
1990 06 29010.625000
1990 07 02510.625000
1990 07 03010.562500
1990 07 04710.500000
1990 07 05210.500000
1990 07 06510.500000
1990 07 09210.500000
1990 07 10010.562500
1990 07 11910.562500
1990 07 12010.625000
1990 07 13810.609380
1990 07 16410.562500
1990 07 17210.500000
1990 07 18310.437500
1990 07 19910.375000
1990 07 20710.375000
1990 07 23110.375000
1990 07 24510.375000
1990 07 25010.375000
1990 07 26610.375000
1990 07 27210.421880
1990 07 30210.375000
1990 07 31310.312500
1990 08 01510.312500
1990 08 02210.375000
1990 08 03710.500000
1990 08 06910.562500
1990 08 07210.625000
1990 08 08210.625000
1990 08 09710.625000
1990 08 10810.562500
1990 08 13810.562500
1990 08 14810.562500
1990 08 15210.562500
1990 08 16210.562500
1990 08 17110.578130
1990 08 20710.625000
1990 08 21910.687500
1990 08 22310.687500
1990 08 23810.750000
1990 08 24010.687500
1990 08 28410.562500
1990 08 29210.593750
1990 08 30710.578130
1990 08 31310.562500
1990 09 03910.562500
1990 09 04510.609380
1990 09 05010.562500
1990 09 06510.500000
1990 09 07610.500000
1990 09 10710.468750
1990 09 11310.406250
1990 09 12410.359380
1990 09 13910.437500
1990 09 14710.437500
1990 09 17510.437500
1990 09 18210.437500
1990 09 19110.437500
1990 09 20610.468750
1990 09 21010.562500
1990 09 24210.562500
1990 09 25210.625000
1990 09 26110.687500
1990 09 27010.687500
1990 09 28310.640630
1990 10 01910.625000
1990 10 02710.531250
1990 10 03610.562500
1990 10 04610.562500
1990 10 05310.562500
1990 10 08310.187500
1990 10 09610.218750
1990 10 10810.250000
1990 10 11110.250000
1990 10 12010.250000
1990 10 15710.234380
1990 10 16610.218750
1990 10 17910.187500
1990 10 18910.171880
1990 10 19010.171880
1990 10 22810.187500
1990 10 23610.187500
1990 10 24110.187500
1990 10 25710.187500
1990 10 26610.187500
1990 10 29810.187500
1990 10 30910.187500
1990 10 31310.125000
1990 11 01810.125000
1990 11 02310.187500
1990 11 03710.187500
1990 11 05610.125000
1990 11 06410.125000
1990 11 07810.140630
1990 11 08310.187500
1990 11 09310.187500
1990 11 12910.203130
1990 11 13610.250000
1990 11 14410.250000
1990 11 15410.250000
1990 11 16110.250000
1990 11 19110.187500
1990 11 20610.187500
1990 11 21110.156250
1990 11 22710.140630
1990 11 23310.187500
1990 11 26110.218750
1990 11 27710.312500
1990 11 28010.375000
1990 11 29810.375000
1990 11 30210.375000
1990 12 03410.375000
1990 12 04610.437500
1990 12 05710.437500
1990 12 06010.484380
1990 12 07010.437500
1990 12 10010.375000
1990 12 11410.437500
1990 12 12010.437500
1990 12 13610.453130
1990 12 14310.500000
1990 12 17410.640630
1990 12 18910.625000
1990 12 19410.500000
1990 12 20910.500000
1990 12 21110.562500
1990 12 24710.625000
1990 12 27310.656250
1990 12 28310.562500
1991 01 02 310.562500
1991 01 03 210.562500
1991 01 04 810.562500
1991 01 07 310.625000
1991 01 08 810.687500
1991 01 09 610.734380
1991 01 10 910.687500
1991 01 11 510.687500
1991 01 14 810.765630
1991 01 15 210.875000
1991 01 16 010.968750
1991 01 17 810.812500
1991 01 18 110.750000
1991 01 21 910.625000
1991 01 22 110.500000
1991 01 23 610.562500
1991 01 24 810.500000
1991 01 25 410.500000
1991 01 28 510.484380
1991 01 29 510.437500
1991 01 30 010.375000
1991 01 31 410.312500
1991 02 01 210.375000
1991 02 04 510.250000
1991 02 05 310.125000
1991 02 06 210.062500
1991 02 07 510.000000
1991 02 08 710.000000
1991 02 11 510.000000
1991 02 12 510.000000
1991 02 13 999.937500
1991 02 14 229.812500
1991 02 15 009.734380
1991 02 18 779.687500
1991 02 19 009.656250
1991 02 20 229.625000
1991 02 21 999.640630
1991 02 22 559.625000
1991 02 25 889.562500
1991 02 26 779.562500
1991 02 27 669.562500
1991 02 28 339.562500
1991 03 01 889.562500
1991 03 04 009.593750
1991 03 05 339.625000
1991 03 06 339.562500
1991 03 07 669.500000
1991 03 08 229.500000
1991 03 11 889.437500
1991 03 12 119.375000
1991 03 13 449.375000
1991 03 14 449.375000
1991 03 15 339.312500
1991 03 18 449.375000
1991 03 19 669.500000
1991 03 20 999.562500
1991 03 21 009.484380
1991 03 22 339.437500
1991 03 25 229.500000
1991 03 26 009.625000
1991 03 27 559.562500
1991 03 28 339.562500
1991 04 02 889.562500
1991 04 03 009.562500
1991 04 04 669.562500
1991 04 05 009.515630
1991 04 08 229.484380
1991 04 09 009.437500
1991 04 10 779.437500
1991 04 11 889.437500
1991 04 12 559.421880
1991 04 15 009.375000
1991 04 16 889.437500
1991 04 17 229.437500
1991 04 18 229.437500
1991 04 19 669.500000
1991 04 22 779.500000
1991 04 23 889.562500
1991 04 24 779.562500
1991 04 25 119.562500
1991 04 26 779.625000
1991 04 29 999.687500
1991 04 30 999.625000
1991 05 01 669.500000
1991 05 02 779.500000
1991 05 03 559.500000
1991 05 07 889.562500
1991 05 08 119.562500
1991 05 09 559.625000
1991 05 10 229.625000
1991 05 13 669.562500
1991 05 14 889.562500
1991 05 15 669.562500
1991 05 16 339.562500
1991 05 17 669.562500
1991 05 20 449.562500
1991 05 21 009.562500
1991 05 22 889.562500
1991 05 23 669.593750
1991 05 24 889.625000
1991 05 28 999.750000
1991 05 29 779.828130
1991 05 30 889.859380
1991 05 31 889.812500
1991 06 03 229.875000
1991 06 04 710.062500
1991 06 05 510.187500
1991 06 06 999.875000
1991 06 07 009.937500
1991 06 10 669.937500
1991 06 11 119.937500
1991 06 12 999.945310
1991 06 13 559.992190
1991 06 14 610.000000
1991 06 17 310.000000
1991 06 18 310.000000
1991 06 19 610.000000
1991 06 20 910.000000
1991 06 21 339.937500
1991 06 24 779.937500
1991 06 25 810.000000
1991 06 26 510.062500
1991 06 27 110.085940
1991 06 28 310.078130
1991 07 01 210.062500
1991 07 02 810.062500
1991 07 03 110.125000
1991 07 04 010.125000
1991 07 05 410.125000
1991 07 08 910.125000
1991 07 09 410.125000
1991 07 10 510.117190
1991 07 11 910.062500
1991 07 12 710.000000
1991 07 15 339.937500
1991 07 16 999.875000
1991 07 17 889.937500
1991 07 18 779.937500
1991 07 19 999.976560
1991 07 22 810.000000
1991 07 23 510.062500
1991 07 24 210.148440
1991 07 25 610.187500
1991 07 26 210.187500
1991 07 29 210.187500
1991 07 30 210.250000
1991 07 31 610.250000
1991 08 01 710.250000
1991 08 02 410.187500
1991 08 05 010.125000
1991 08 06 910.125000
1991 08 07 410.000000
1991 08 08 810.000000
1991 08 09 310.062500
1991 08 12 810.085940
1991 08 13 510.125000
1991 08 14 810.125000
1991 08 15 210.125000
1991 08 16 010.054690
1991 08 19 410.187500
1991 08 20 610.062500
1991 08 21 310.000000
1991 08 22 910.000000
1991 08 23 449.937500
1991 08 27 110.000000
1991 08 28 110.000000
1991 08 29 710.000000
1991 08 30 779.960940
1991 09 02 669.937500
1991 09 03 999.929690
1991 09 04 779.875000
1991 09 05 669.875000
1991 09 06 889.859380
1991 09 09 889.812500
1991 09 10 999.812500
1991 09 11 669.812500
1991 09 12 669.812500
1991 09 13 449.812500
1991 09 16 339.812500
1991 09 17 779.875000
1991 09 18 889.875000
1991 09 19 229.937500
1991 09 20 310.000000
1991 09 23 610.000000
1991 09 24 510.000000
1991 09 25 339.945310
1991 09 26 999.992190
1991 09 27 510.000000
1991 09 30 810.000000
1991 10 01 910.000000
1991 10 02 110.000000
1991 10 03 110.000000
1991 10 04 610.007810
1991 10 07 810.054690
1991 10 08 210.000000
1991 10 09 559.945310
1991 10 10 009.937500
1991 10 11 119.937500
1991 10 14 889.937500
1991 10 15 009.937500
1991 10 16 669.875000
1991 10 17 449.875000
1991 10 18 009.875000
1991 10 21 119.875000
1991 10 22 229.937500
1991 10 23 889.937500
1991 10 24 669.968750
1991 10 25 610.000000
1991 10 28 910.000000
1991 10 29 110.000000
1991 10 30 449.976560
1991 10 31 449.937500
1991 11 01 119.937500
1991 11 04 779.937500
1991 11 05 339.921880
1991 11 06 009.937500
1991 11 07 889.875000
1991 11 08 449.875000
1991 11 11 779.875000
1991 11 12 559.875000
1991 11 13 889.929690
1991 11 14 229.937500
1991 11 15 999.937500
1991 11 18 889.937500
1991 11 19 310.000000
1991 11 20 210.062500
1991 11 21 610.062500
1991 11 22 010.125000
1991 11 25 010.203130
1991 11 26 210.250000
1991 11 27 310.210940
1991 11 28 210.234380
1991 11 29 810.250000
1991 12 02 810.312500
1991 12 03 110.437500
1991 12 04 710.437500
1991 12 05 410.453130
1991 12 06 710.429690
1991 12 09 610.406250
1991 12 10 910.414060
1991 12 11 910.437500
1991 12 12 110.437500
1991 12 13 210.421880
1991 12 16 010.375000
1991 12 17 810.296880
1991 12 18 910.296880
1991 12 19 610.312500
1991 12 20 210.492190
1991 12 23 710.476560
1991 12 24 410.500000
1991 12 27 410.562500
1991 12 30 410.460940
1991 12 31 210.437500
1992 01 02410.437500
1992 01 03410.312500
1992 01 06110.320310
1992 01 07810.250000
1992 01 08310.265630
1992 01 09410.242190
1992 01 10810.085940
1992 01 13710.125000
1992 01 14710.187500
1992 01 15010.101560
1992 01 16010.062500
1992 01 17010.046880
1992 01 20110.062500
1992 01 21210.062500
1992 01 22310.062500
1992 01 23610.062500
1992 01 24610.125000
1992 01 27410.125000
1992 01 28010.140630
1992 01 29610.179690
1992 01 30310.187500
1992 01 31910.250000
1992 02 03610.187500
1992 02 04410.210940
1992 02 05310.312500
1992 02 06810.273440
1992 02 07810.250000
1992 02 10310.195310
1992 02 11110.132810
1992 02 12210.125000
1992 02 13510.125000
1992 02 14410.148440
1992 02 17810.132810
1992 02 18110.125000
1992 02 19510.125000
1992 02 20110.062500
1992 02 21110.015630
1992 02 24610.000000
1992 02 25229.992190
1992 02 26559.937500
1992 02 27910.000000
1992 02 28410.000000
1992 03 02010.062500
1992 03 03310.117190
1992 03 04010.093750
1992 03 05510.101560
1992 03 06110.117190
1992 03 09510.101560
1992 03 10910.062500
1992 03 11010.062500
1992 03 12610.125000
1992 03 13110.171880
1992 03 16610.187500
1992 03 17810.140630
1992 03 18310.125000
1992 03 19310.187500
1992 03 20010.187500
1992 03 23710.250000
1992 03 24310.351560
1992 03 25410.312500
1992 03 26510.250000
1992 03 27310.257810
1992 03 30710.250000
1992 03 31010.250000
1992 04 01910.250000
1992 04 02810.250000
1992 04 03710.250000
1992 04 06010.265630
1992 04 07210.250000
1992 04 08710.187500
1992 04 09110.125000
1992 04 10910.000000
1992 04 13210.062500
1992 04 14510.148440
1992 04 15710.140630
1992 04 16710.125000
1992 04 21510.125000
1992 04 22210.125000
1992 04 23110.125000
1992 04 24410.187500
1992 04 27110.250000
1992 04 28810.250000
1992 04 29210.250000
1992 04 30210.250000
1992 05 01710.250000
1992 05 05010.203130
1992 05 06110.250000
1992 05 07010.187500
1992 05 08510.171880
1992 05 11010.132810
1992 05 12410.132810
1992 05 13010.125000
1992 05 14310.125000
1992 05 15910.125000
1992 05 18310.125000
1992 05 19410.125000
1992 05 20010.125000
1992 05 21310.125000
1992 05 22210.093750
1992 05 26510.125000
1992 05 27710.164060
1992 05 28610.187500
1992 05 29710.210940
1992 06 01410.218750
1992 06 02910.195310
1992 06 03810.250000
1992 06 04810.359380
1992 06 05110.351560
1992 06 08410.414060
1992 06 09510.437500
1992 06 10510.437500
1992 06 11910.437500
1992 06 12410.492190
1992 06 15810.539060
1992 06 16510.609380
1992 06 17910.562500
1992 06 18510.500000
1992 06 19810.437500
1992 06 22110.437500
1992 06 23110.468750
1992 06 24010.500000
1992 06 25510.500000
1992 06 26710.562500
1992 06 29110.562500
1992 06 30410.625000
1992 07 01310.625000
1992 07 02210.625000
1992 07 03110.437500
1992 07 06410.460940
1992 07 07210.500000
1992 07 08610.500000
1992 07 09610.500000
1992 07 10310.500000
1992 07 13810.593750
1992 07 14210.625000
1992 07 15410.671880
1992 07 16410.742190
1992 07 17110.750000
1992 07 20910.976560
1992 07 21511.000000
1992 07 22510.937500
1992 07 23710.984380
1992 07 24310.937500
1992 07 27410.937500
1992 07 28210.937500
1992 07 29510.937500
1992 07 30010.968750
1992 07 31211.062500
1992 08 03811.070310
1992 08 04411.000000
1992 08 05410.937500
1992 08 06810.882810
1992 08 07010.750000
1992 08 10810.750000
1992 08 11710.781250
1992 08 12710.812500
1992 08 13710.937500
1992 08 14611.039060
1992 08 17610.976560
1992 08 18510.953130
1992 08 19411.000000
1992 08 20211.000000
1992 08 21511.000000
1992 08 24411.070310
1992 08 25911.125000
1992 08 26411.250000
1992 08 27511.250000
1992 08 28311.304690
1992 09 01011.312500
1992 09 02111.351560
1992 09 03511.289060
1992 09 04811.226560
1992 09 07611.054690
1992 09 08011.062500
1992 09 09611.289060
1992 09 10311.369790
1992 09 11811.375000
1992 09 14810.640630
1992 09 15310.875000
1992 09 16111.437500
1992 09 17610.640630
1992 09 18010.437500
1992 09 21210.585940
1992 09 22810.718750
1992 09 23810.625000
1992 09 24610.875000
1992 09 25011.000000
1992 09 28810.867190
1992 09 29910.984380
1992 09 30211.242190
1992 10 01611.054690
1992 10 02110.882810
1992 10 05411.179690
1992 10 06111.000000
1992 10 07610.835940
1992 10 08710.500000
1992 10 09310.429690
1992 10 12610.382810
1992 10 13810.554690
1992 10 14710.437500
1992 10 15110.507810
1992 10 16510.429690
1992 10 19210.125000
1992 10 20009.875000
1992 10 21669.562500
1992 10 22669.640630
1992 10 23559.500000
1992 10 26229.312500
1992 10 27559.437500
1992 10 28339.398440
1992 10 29009.437500
1992 10 30559.562500
1992 11 02669.562500
1992 11 03889.570310
1992 11 04559.562500
1992 11 05559.562500
1992 11 06779.507810
1992 11 09889.437500
1992 11 10339.398440
1992 11 11229.375000
1992 11 12009.375000
1992 11 13119.406250
1992 11 16339.500000
1992 11 17449.554690
1992 11 18779.546880
1992 11 19669.453130
1992 11 20449.562500
1992 11 23559.539060
1992 11 24449.632810
1992 11 25669.695310
1992 11 26119.773440
1992 11 27110.007810
1992 11 30010.164060
1992 12 01110.375000
1992 12 02710.398440
1992 12 03110.210940
1992 12 04449.898440
1992 12 07779.750000
1992 12 08229.804690
1992 12 09669.773440
1992 12 10889.750000
1992 12 11779.914060
1992 12 14779.890630
1992 12 15559.937500
1992 12 16710.000000
1992 12 17110.226560
1992 12 18410.125000
1992 12 21410.023440
1992 12 22119.937500
1992 12 23009.781250
1992 12 24229.687500
1992 12 29009.695310
1992 12 30779.703130
1992 12 31779.664060
1993 01 04 779.750000
1993 01 05 999.875000
1993 01 06 889.851560
1993 01 07 559.750000
1993 01 08 559.625000
1993 01 11 889.578130
1993 01 12 999.570310
1993 01 13 779.625000
1993 01 14 669.546880
1993 01 15 889.515630
1993 01 18 009.375000
1993 01 19 559.375000
1993 01 20 559.359380
1993 01 21 119.304690
1993 01 22 889.250000
1993 01 25 669.265630
1993 01 26 779.187500
1993 01 27 889.203130
1993 01 28 999.367190
1993 01 29 999.359380
1993 02 01 119.375000
1993 02 02 999.312500
1993 02 03 779.187500
1993 02 04 009.085940
1993 02 05 118.867190
1993 02 08 888.898440
1993 02 09 448.937500
1993 02 10 999.015630
1993 02 11 119.000000
1993 02 12 119.000000
1993 02 15 009.000000
1993 02 16 119.000000
1993 02 17 009.000000
1993 02 18 998.937500
1993 02 19 888.937500
1993 02 22 338.875000
1993 02 23 448.921880
1993 02 24 668.992190
1993 02 25 998.945310
1993 02 26 008.945310
1993 03 01 448.867190
1993 03 02 448.796880
1993 03 03 558.726560
1993 03 04 668.640630
1993 03 05 338.554690
1993 03 08 998.437500
1993 03 09 778.437500
1993 03 10 448.437500
1993 03 11 118.312500
1993 03 12 338.375000
1993 03 15 338.273440
1993 03 16 448.296880
1993 03 17 668.242190
1993 03 18 888.218750
1993 03 19 558.312500
1993 03 22 998.382810
1993 03 23 558.437500
1993 03 24 448.523440
1993 03 25 778.562500
1993 03 26 228.460940
1993 03 29 888.421880
1993 03 30 668.304690
1993 03 31 668.312500
1993 04 01 668.375000
1993 04 02 338.546880
1993 04 05 118.437500
1993 04 06 338.359380
1993 04 07 998.273440
1993 04 08 998.250000
1993 04 13 778.187500
1993 04 14 008.187500
1993 04 15 998.257810
1993 04 16 558.289060
1993 04 19 338.250000
1993 04 20 888.187500
1993 04 21 998.187500
1993 04 22 558.250000
1993 04 23 558.125000
1993 04 26 888.187500
1993 04 27 448.125000
1993 04 28 448.062500
1993 04 29 778.000000
1993 04 30 118.062500
1993 05 04 008.000000
1993 05 05 997.890630
1993 05 06 007.812500
1993 05 07 997.812500
1993 05 10 887.812500
1993 05 11 887.812500
1993 05 12 557.750000
1993 05 13 667.625000
1993 05 14 887.500000
1993 05 17 887.500000
1993 05 18 337.437500
1993 05 19 447.312500
1993 05 20 447.312500
1993 05 21 557.312500
1993 05 24 887.250000
1993 05 25 447.250000
1993 05 26 007.250000
1993 05 27 557.281250
1993 05 28 337.312500
1993 06 01 117.375000
1993 06 02 557.390630
1993 06 03 117.281250
1993 06 04 007.250000
1993 06 07 337.312500
1993 06 08 337.304690
1993 06 09 997.210940
1993 06 10 997.187500
1993 06 11 007.187500
1993 06 14 887.101560
1993 06 15 997.062500
1993 06 16 447.000000
1993 06 17 997.000000
1993 06 18 556.937500
1993 06 21 666.875000
1993 06 22 776.812500
1993 06 23 886.812500
1993 06 24 116.750000
1993 06 25 116.812500
1993 06 28 776.867190
1993 06 29 336.812500
1993 06 30 226.812500
1993 07 01 776.757810
1993 07 02 336.765630
1993 07 05 336.875000
1993 07 06 776.875000
1993 07 07 006.875000
1993 07 08 666.937500
1993 07 09 667.148440
1993 07 12 227.250000
1993 07 13 777.046880
1993 07 14 337.062500
1993 07 15 227.125000
1993 07 16 007.109380
1993 07 19 227.062500
1993 07 20 007.062500
1993 07 21 337.187500
1993 07 22 447.390630
1993 07 23 007.437500
1993 07 26 007.398440
1993 07 27 227.312500
1993 07 28 887.187500
1993 07 29 557.125000
1993 07 30 887.117190
1993 08 02 996.773440
1993 08 03 556.648440
1993 08 04 336.695310
1993 08 05 776.937500
1993 08 06 996.773440
1993 08 09 996.867190
1993 08 10 556.976560
1993 08 11 446.875000
1993 08 12 226.765630
1993 08 13 116.875000
1993 08 16 116.875000
1993 08 17 556.945310
1993 08 18 006.875000
1993 08 19 776.843750
1993 08 20 666.835940
1993 08 23 886.812500
1993 08 24 226.812500
1993 08 25 446.812500
1993 08 26 226.812500
1993 08 27 666.960940
1993 08 31 996.906250
1993 09 01 776.945310
1993 09 02 997.117190
1993 09 03 777.187500
1993 09 06 227.234380
1993 09 07 997.187500
1993 09 08 337.101560
1993 09 09 887.125000
1993 09 10 226.984380
1993 09 13 666.937500
1993 09 14 556.992190
1993 09 15 557.039060
1993 09 16 447.062500
1993 09 17 777.062500
1993 09 20 667.046880
1993 09 21 007.039060
1993 09 22 227.117190
1993 09 23 557.062500
1993 09 24 117.125000
1993 09 27 007.007810
1993 09 28 777.054690
1993 09 29 557.093750
1993 09 30 557.117190
1993 10 01 997.125000
1993 10 04 557.132810
1993 10 05 777.125000
1993 10 06 667.101560
1993 10 07 007.062500
1993 10 08 667.070310
1993 10 11 227.148440
1993 10 12 667.125000
1993 10 13 227.015630
1993 10 14 227.062500
1993 10 15 777.000000
1993 10 18 336.960940
1993 10 19 666.937500
1993 10 20 336.898440
1993 10 21 776.906250
1993 10 22 666.734380
1993 10 25 336.789060
1993 10 26 996.812500
1993 10 27 556.812500
1993 10 28 886.835940
1993 10 29 996.812500
1993 11 01 996.828130
1993 11 02 006.835940
1993 11 03 006.812500
1993 11 04 666.789060
1993 11 05 556.750000
1993 11 08 006.750000
1993 11 09 006.687500
1993 11 10 116.625000
1993 11 11 006.625000
1993 11 12 886.609380
1993 11 15 776.500000
1993 11 16 556.421880
1993 11 17 666.304690
1993 11 18 886.250000
1993 11 19 006.250000
1993 11 22 776.375000
1993 11 23 006.421880
1993 11 24 336.375000
1993 11 25 556.375000
1993 11 26 006.343750
1993 11 29 006.320310
1993 11 30 336.312500
1993 12 01 666.257810
1993 12 02 226.250000
1993 12 03 996.140630
1993 12 06 336.125000
1993 12 07 336.007810
1993 12 08 446.023440
1993 12 09 115.937500
1993 12 10 665.937500
1993 12 13 555.937500
1993 12 14 446.000000
1993 12 15 776.000000
1993 12 16 996.000000
1993 12 17 226.085940
1993 12 20 556.070310
1993 12 21 776.062500
1993 12 22 886.054690
1993 12 23 226.000000
1993 12 24 116.000000
1993 12 29 555.937500
1993 12 30 995.875000
1993 12 31 225.875000
1994 01 04225.812500
1994 01 05115.875000
1994 01 06335.875000
1994 01 07995.937500
1994 01 10225.937500
1994 01 11995.937500
1994 01 12555.921880
1994 01 13445.937500
1994 01 14115.937500
1994 01 17005.953130
1994 01 18775.976560
1994 01 19885.937500
1994 01 20005.929690
1994 01 21556.000000
1994 01 24666.062500
1994 01 25226.031250
1994 01 26116.000000
1994 01 27666.007810
1994 01 28336.000000
1994 01 31996.000000
1994 02 01665.953130
1994 02 02005.976560
1994 02 03335.937500
1994 02 04776.062500
1994 02 07556.070310
1994 02 08556.000000
1994 02 09996.062500
1994 02 10886.062500
1994 02 11556.062500
1994 02 14666.062500
1994 02 15556.062500
1994 02 16556.125000
1994 02 17996.125000
1994 02 18886.007810
1994 02 21446.054690
1994 02 22446.062500
1994 02 23116.062500
1994 02 24556.125000
1994 02 25556.164060
1994 02 28996.125000
1994 03 01446.101560
1994 03 02116.250000
1994 03 03226.187500
1994 03 04006.187500
1994 03 07336.125000
1994 03 08226.125000
1994 03 09226.125000
1994 03 10776.125000
1994 03 11446.125000
1994 03 14336.078130
1994 03 15666.062500
1994 03 16886.027340
1994 03 17886.015630
1994 03 18336.062500
1994 03 21886.125000
1994 03 22226.125000
1994 03 23886.082030
1994 03 24996.125000
1994 03 25776.187500
1994 03 28116.187500
1994 03 29776.187500
1994 03 30776.187500
1994 03 31336.187500
1994 04 05336.187500
1994 04 06776.187500
1994 04 07776.187500
1994 04 08336.187500
1994 04 11666.187500
1994 04 12996.125000
1994 04 13336.125000
1994 04 14006.093750
1994 04 15776.062500
1994 04 18996.007810
1994 04 19116.000000
1994 04 20996.000000
1994 04 21226.000000
1994 04 22886.000000
1994 04 25665.976560
1994 04 26996.000000
1994 04 27445.937500
1994 04 28335.898440
1994 04 29005.875000
1994 05 03995.812500
1994 05 04665.750000
1994 05 05775.750000
1994 05 06995.687500
1994 05 09225.687500
1994 05 10225.687500
1994 05 11335.625000
1994 05 12665.625000
1994 05 13445.625000
1994 05 16995.625000
1994 05 17225.683590
1994 05 18995.625000
1994 05 19005.687500
1994 05 20225.875000
1994 05 23666.000000
1994 05 24556.062500
1994 05 25226.062500
1994 05 26666.250000
1994 05 27996.000000
1994 05 31555.937500
1994 06 01775.937500
1994 06 02446.054690
1994 06 03666.125000
1994 06 06006.062500
1994 06 07116.062500
1994 06 08776.062500
1994 06 09886.000000
1994 06 10996.011720
1994 06 13336.000000
1994 06 14116.000000
1994 06 15666.000000
1994 06 16666.058590
1994 06 17336.062500
1994 06 20116.164060
1994 06 21556.171880
1994 06 22116.148440
1994 06 23116.125000
1994 06 24446.125000
1994 06 27886.125000
1994 06 28556.125000
1994 06 29116.125000
1994 06 30556.125000
1994 07 01556.187500
1994 07 04886.187500
1994 07 05446.156250
1994 07 06776.187500
1994 07 07446.312500
1994 07 08116.375000
1994 07 11446.312500
1994 07 12556.187500
1994 07 13776.187500
1994 07 14666.226560
1994 07 15336.250000
1994 07 18556.250000
1994 07 19336.187500
1994 07 20556.125000
1994 07 21996.125000
1994 07 22556.140630
1994 07 25886.187500
1994 07 26446.187500
1994 07 27226.250000
1994 07 28116.281250
1994 07 29446.250000
1994 08 01996.250000
1994 08 02116.234380
1994 08 03666.187500
1994 08 04996.171880
1994 08 05336.187500
1994 08 08446.250000
1994 08 09226.250000
1994 08 10556.250000
1994 08 11556.250000
1994 08 12226.546880
1994 08 15006.500000
1994 08 16116.437500
1994 08 17666.375000
1994 08 18006.375000
1994 08 19556.437500
1994 08 22336.421880
1994 08 23336.429690
1994 08 24116.414060
1994 08 25446.375000
1994 08 26886.343750
1994 08 30886.375000
1994 08 31666.414060
1994 09 01556.375000
1994 09 02116.375000
1994 09 05446.429690
1994 09 06776.437500
1994 09 07666.468750
1994 09 08226.437500
1994 09 09666.437500
1994 09 12336.507810
1994 09 13336.500000
1994 09 14776.507810
1994 09 15886.601560
1994 09 16446.562500
1994 09 19226.617190
1994 09 20336.625000
1994 09 21886.625000
1994 09 22776.625000
1994 09 23446.625000
1994 09 26226.562500
1994 09 27336.562500
1994 09 28776.500000
1994 09 29336.500000
1994 09 30336.500000
1994 10 03776.500000
1994 10 04886.562500
1994 10 05116.625000
1994 10 06006.625000
1994 10 07116.625000
1994 10 10446.562500
1994 10 11446.562500
1994 10 12666.554690
1994 10 13556.437500
1994 10 14336.437500
1994 10 17336.437500
1994 10 18006.375000
1994 10 19776.375000
1994 10 20666.375000
1994 10 21226.375000
1994 10 24776.375000
1994 10 25776.406250
1994 10 26446.421880
1994 10 27006.375000
1994 10 28446.421880
1994 10 31116.437500
1994 11 01666.437500
1994 11 02886.429690
1994 11 03116.437500
1994 11 04006.437500
1994 11 07776.437500
1994 11 08666.437500
1994 11 09006.437500
1994 11 10006.421880
1994 11 11006.375000
1994 11 14776.312500
1994 11 15886.312500
1994 11 16446.312500
1994 11 17446.250000
1994 11 18226.250000
1994 11 21776.250000
1994 11 22116.250000
1994 11 23776.250000
1994 11 24556.250000
1994 11 25666.250000
1994 11 28006.250000
1994 11 29116.250000
1994 11 30226.312500
1994 12 01996.312500
1994 12 02116.312500
1994 12 05886.351560
1994 12 06446.437500
1994 12 07666.500000
1994 12 08116.625000
1994 12 09116.625000
1994 12 12006.625000
1994 12 13556.789060
1994 12 14666.937500
1994 12 15886.750000
1994 12 16776.632810
1994 12 19996.687500
1994 12 20226.750000
1994 12 21116.687500
1994 12 22226.750000
1994 12 23886.750000
1994 12 28226.750000
1994 12 29226.750000
1994 12 30226.875000
1995 01 03 006.812500
1995 01 04 116.859380
1995 01 05 446.804690
1995 01 06 336.812500
1995 01 09 226.789060
1995 01 10 336.843750
1995 01 11 116.812500
1995 01 12 996.757810
1995 01 13 226.875000
1995 01 16 776.812500
1995 01 17 666.750000
1995 01 18 996.812500
1995 01 19 886.742190
1995 01 20 556.750000
1995 01 23 666.750000
1995 01 24 336.726560
1995 01 25 336.687500
1995 01 26 226.687500
1995 01 27 226.687500
1995 01 30 996.734380
1995 01 31 006.750000
1995 02 01 226.687500
1995 02 02 226.750000
1995 02 03 996.687500
1995 02 06 006.625000
1995 02 07 886.562500
1995 02 08 776.507810
1995 02 10 996.531250
1995 02 13 666.562500
1995 02 14 886.562500
1995 02 15 666.562500
1995 02 16 996.562500
1995 02 17 226.625000
1995 02 20 116.625000
1995 02 21 776.625000
1995 02 22 006.750000
1995 02 23 666.664060
1995 02 24 666.687500
1995 02 27 996.750000
1995 02 28 666.750000
1995 03 01 996.750000
1995 03 02 996.750000
1995 03 03 776.750000
1995 03 06 006.812500
1995 03 07 776.875000
1995 03 08 887.250000
1995 03 09 117.187500
1995 03 10 997.187500
1995 03 13 447.187500
1995 03 14 227.187500
1995 03 15 447.000000
1995 03 16 117.062500
1995 03 17 887.125000
1995 03 20 887.250000
1995 03 21 117.125000
1995 03 22 557.062500
1995 03 23 007.125000
1995 03 24 007.050780
1995 03 27 337.000000
1995 03 28 337.000000
1995 03 29 337.156250
1995 03 30 777.125000
1995 03 31 446.937500
1995 04 03 996.875000
1995 04 04 116.750000
1995 04 05 886.750000
1995 04 06 996.593750
1995 04 07 006.375000
1995 04 10 886.437500
1995 04 11 776.500000
1995 04 12 226.562500
1995 04 13 886.500000
1995 04 18 336.562500
1995 04 19 006.625000
1995 04 20 116.562500
1995 04 21 226.527340
1995 04 24 556.566410
1995 04 25 886.562500
1995 04 26 776.562500
1995 04 27 336.539060
1995 04 28 446.550780
1995 05 01 666.562500
1995 05 02 336.613280
1995 05 03 446.601560
1995 05 04 996.500000
1995 05 05 226.500000
1995 05 09 666.375000
1995 05 10 556.250000
1995 05 11 226.250000
1995 05 12 336.312500
1995 05 15 446.281250
1995 05 16 116.273440
1995 05 17 996.277340
1995 05 18 776.296880
1995 05 19 776.312500
1995 05 22 336.273440
1995 05 23 006.312500
1995 05 24 556.375000
1995 05 25 886.375000
1995 05 26 776.375000
1995 05 30 776.351560
1995 05 31 556.312500
1995 06 01 336.269530
1995 06 02 666.250000
1995 06 05 666.250000
1995 06 06 446.187500
1995 06 07 446.187500
1995 06 08 996.242190
1995 06 09 226.250000
1995 06 12 336.312500
1995 06 13 556.312500
1995 06 14 776.230470
1995 06 15 666.250000
1995 06 16 776.250000
1995 06 19 886.250000
1995 06 20 336.191410
1995 06 21 226.187500
1995 06 22 116.187500
1995 06 23 116.187500
1995 06 26 226.250000
1995 06 27 336.320310
1995 06 28 006.375000
1995 06 29 886.312500
1995 06 30 776.410160
1995 07 03 446.375000
1995 07 04 776.312500
1995 07 05 006.250000
1995 07 06 226.238280
1995 07 07 446.125000
1995 07 10 556.062500
1995 07 11 116.062500
1995 07 12 996.062500
1995 07 13 446.082030
1995 07 14 886.093750
1995 07 17 446.125000
1995 07 18 006.187500
1995 07 19 556.187500
1995 07 20 336.187500
1995 07 21 446.187500
1995 07 24 886.187500
1995 07 25 776.125000
1995 07 26 226.125000
1995 07 27 776.125000
1995 07 28 116.093750
1995 07 31 776.117190
1995 08 01 776.062500
1995 08 02 666.035160
1995 08 03 446.000000
1995 08 04 885.937500
1995 08 07 665.937500
1995 08 08 665.937500
1995 08 09 665.937500
1995 08 10 775.937500
1995 08 11 445.894530
1995 08 14 335.925780
1995 08 15 775.937500
1995 08 16 775.988280
1995 08 17 555.976560
1995 08 18 225.937500
1995 08 21 775.937500
1995 08 22 995.875000
1995 08 23 225.812500
1995 08 24 555.800780
1995 08 25 005.750000
1995 08 29 995.855470
1995 08 30 665.750000
1995 08 31 775.742190
1995 09 01 115.746090
1995 09 04 445.695310
1995 09 05 005.687500
1995 09 06 995.625000
1995 09 07 445.566410
1995 09 08 115.554690
1995 09 11 335.519530
1995 09 12 555.574220
1995 09 13 775.531250
1995 09 14 995.503910
1995 09 15 225.500000
1995 09 18 335.500000
1995 09 19 335.507810
1995 09 20 665.500000
1995 09 21 335.562500
1995 09 22 555.628910
1995 09 25 775.750000
1995 09 26 885.679690
1995 09 27 995.695310
1995 09 28 665.699220
1995 09 29 995.750000
1995 10 02 995.695310
1995 10 03 995.687500
1995 10 04 775.625000
1995 10 05 995.640630
1995 10 06 885.871090
1995 10 09 005.875000
1995 10 10 775.875000
1995 10 11 885.867190
1995 10 12 005.812500
1995 10 13 555.699220
1995 10 16 555.687500
1995 10 17 005.750000
1995 10 18 885.796880
1995 10 19 115.750000
1995 10 20 445.796880
1995 10 23 445.875000
1995 10 24 335.917970
1995 10 25 555.875000
1995 10 26 225.875000
1995 10 27 555.812500
1995 10 30 995.750000
1995 10 31 335.750000
1995 11 01 665.757810
1995 11 02 665.691410
1995 11 03 555.687500
1995 11 06 225.714840
1995 11 07 005.687500
1995 11 08 775.625000
1995 11 09 005.562500
1995 11 10 885.625000
1995 11 13 445.625000
1995 11 14 775.574220
1995 11 15 885.562500
1995 11 16 885.500000
1995 11 17 775.500000
1995 11 20 885.437500
1995 11 21 775.480470
1995 11 22 115.437500
1995 11 23 445.437500
1995 11 24 775.375000
1995 11 27 775.312500
1995 11 28 665.347660
1995 11 29 995.335940
1995 11 30 995.437500
1995 12 01 115.425780
1995 12 04 775.500000
1995 12 05 885.433590
1995 12 06 445.367190
1995 12 07 335.367190
1995 12 08 665.312500
1995 12 11 005.351560
1995 12 12 665.312500
1995 12 13 005.316410
1995 12 14 555.312500
1995 12 15 445.187500
1995 12 18 885.187500
1995 12 19 665.187500
1995 12 20 115.125000
1995 12 21 225.175780
1995 12 22 775.167970
1995 12 27 005.179690
1995 12 28 555.125000
1995 12 29 335.113280
1996 01 02885.062500
1996 01 03665.007810
1996 01 04115.000000
1996 01 05445.000000
1996 01 08665.003910
1996 01 09005.000000
1996 01 10994.933590
1996 01 11444.917970
1996 01 12554.898440
1996 01 15114.875000
1996 01 16664.808590
1996 01 17224.742190
1996 01 18774.687500
1996 01 19884.644530
1996 01 22224.625000
1996 01 23884.710940
1996 01 24004.625000
1996 01 25004.660160
1996 01 26554.691410
1996 01 29224.742190
1996 01 30114.687500
1996 01 31884.593750
1996 02 01114.562500
1996 02 02334.562500
1996 02 05774.625000
1996 02 06884.617190
1996 02 07994.562500
1996 02 08444.546880
1996 02 09774.562500
1996 02 12004.562500
1996 02 13224.562500
1996 02 14224.601560
1996 02 15774.625000
1996 02 16004.601560
1996 02 19554.687500
1996 02 20004.765630
1996 02 21334.820310
1996 02 22114.796880
1996 02 23994.718750
1996 02 26444.750000
1996 02 27664.750000
1996 02 28114.746090
1996 02 29334.695310
1996 03 01664.691410
1996 03 04774.687500
1996 03 05444.632810
1996 03 06004.625000
1996 03 07004.625000
1996 03 08774.625000
1996 03 11444.699220
1996 03 12004.707030
1996 03 13884.687500
1996 03 14114.687500
1996 03 15774.691410
1996 03 18444.726560
1996 03 19004.687500
1996 03 20774.710940
1996 03 21004.687500
1996 03 22334.695310
1996 03 25884.691410
1996 03 26994.699220
1996 03 27774.679690
1996 03 28554.664060
1996 03 29774.664060
1996 04 01114.644530
1996 04 02114.640630
1996 04 03004.625000
1996 04 04884.625000
1996 04 09114.644530
1996 04 10664.585940
1996 04 11224.570310
1996 04 12004.562500
1996 04 15774.550780
1996 04 16774.523440
1996 04 17774.546880
1996 04 18334.500000
1996 04 19994.445310
1996 04 22334.394530
1996 04 23554.375000
1996 04 24224.363280
1996 04 26114.300780
1996 04 29554.273440
1996 04 30994.289060
1996 05 01224.285160
1996 05 02774.273440
1996 05 03224.394530
1996 05 07884.359380
1996 05 08334.363280
1996 05 09554.375000
1996 05 10444.367190
1996 05 13334.363280
1996 05 14774.367190
1996 05 15334.375000
1996 05 16554.382810
1996 05 17554.375000
1996 05 20664.375000
1996 05 21554.375000
1996 05 22994.375000
1996 05 23334.375000
1996 05 24994.375000
1996 05 28114.375000
1996 05 29994.375000
1996 05 30224.382810
1996 05 31114.417970
1996 06 03334.515630
1996 06 04774.503910
1996 06 05444.500000
1996 06 06664.500000
1996 06 07334.437500
1996 06 10004.460940
1996 06 11994.500000
1996 06 12224.503910
1996 06 13994.527340
1996 06 14224.570310
1996 06 17114.589840
1996 06 18664.625000
1996 06 19004.562500
1996 06 20774.562500
1996 06 21664.562500
1996 06 24994.546880
1996 06 25664.511720
1996 06 26774.507810
1996 06 27664.523440
1996 06 28114.542970
1996 07 01114.511720
1996 07 02884.500000
1996 07 03664.582030
1996 07 04664.535160
1996 07 05554.539060
1996 07 08334.625000
1996 07 09334.625000
1996 07 10554.625000
1996 07 11334.621090
1996 07 12554.625000
1996 07 15444.601560
1996 07 16334.652340
1996 07 17114.589840
1996 07 18334.562500
1996 07 19554.531250
1996 07 22664.500000
1996 07 23224.484380
1996 07 24004.437500
1996 07 25664.437500
1996 07 26664.484380
1996 07 29664.500000
1996 07 30554.562500
1996 07 31444.535160
1996 08 01114.539060
1996 08 02114.500000
1996 08 05774.445310
1996 08 06224.449220
1996 08 07444.500000
1996 08 08774.476560
1996 08 09004.500000
1996 08 12224.523440
1996 08 13554.539060
1996 08 14334.519530
1996 08 15114.531250
1996 08 16224.480470
1996 08 19334.496090
1996 08 20884.488280
1996 08 21334.500000
1996 08 22994.500000
1996 08 23004.375000
1996 08 27884.406250
1996 08 28994.437500
1996 08 29004.441410
1996 08 30444.437500
1996 09 02774.421880
1996 09 03444.437500
1996 09 04884.433590
1996 09 05664.425780
1996 09 06554.433590
1996 09 09774.375000
1996 09 10004.371090
1996 09 11114.355470
1996 09 12994.343750
1996 09 13554.339840
1996 09 16774.312500
1996 09 17114.312500
1996 09 18114.304690
1996 09 19774.312500
1996 09 20004.273440
1996 09 23774.277340
1996 09 24444.281250
1996 09 25334.250000
1996 09 26884.246090
1996 09 27994.234380
1996 09 30114.238280
1996 10 01994.222660
1996 10 02774.218750
1996 10 03664.187500
1996 10 04994.195310
1996 10 07994.187500
1996 10 08994.191410
1996 10 09554.175780
1996 10 10884.187500
1996 10 11444.187500
1996 10 14444.191410
1996 10 15004.191410
1996 10 16554.191410
1996 10 17884.214840
1996 10 18004.195310
1996 10 21884.207030
1996 10 22444.195310
1996 10 23774.203130
1996 10 24444.187500
1996 10 25554.187500
1996 10 28224.187500
1996 10 29004.191410
1996 10 30884.187500
1996 10 31774.218750
1996 11 01004.218750
1996 11 04224.253910
1996 11 05114.277340
1996 11 06444.226560
1996 11 07224.250000
1996 11 08444.242190
1996 11 11334.230470
1996 11 12664.238280
1996 11 13444.230470
1996 11 14664.230470
1996 11 15334.218750
1996 11 18114.226560
1996 11 19444.218750
1996 11 20114.218750
1996 11 21114.226560
1996 11 22224.246090
1996 11 25224.242190
1996 11 26774.238280
1996 11 27994.230470
1996 11 28004.250000
1996 11 29444.218750
1996 12 02774.218750
1996 12 03004.199220
1996 12 04334.187500
1996 12 05004.187500
1996 12 06334.218750
1996 12 09114.191410
1996 12 10664.199220
1996 12 11334.218750
1996 12 12004.218750
1996 12 13664.214840
1996 12 16114.195310
1996 12 17004.187500
1996 12 18664.187500
1996 12 19114.187500
1996 12 20224.187500
1996 12 23774.187500
1996 12 24554.187500
1996 12 27664.187500
1996 12 30994.187500
1996 12 31554.187500
1997 01 02 774.187500
1997 01 03 444.187500
1997 01 06 554.187500
1997 01 07 994.187500
1997 01 08 774.175780
1997 01 09 444.156250
1997 01 10 444.156250
1997 01 13 334.156250
1997 01 14 114.125000
1997 01 15 994.097660
1997 01 16 994.089840
1997 01 17 774.070310
1997 01 20 004.031250
1997 01 21 884.031250
1997 01 22 664.000000
1997 01 23 444.007810
1997 01 24 114.062500
1997 01 27 444.062500
1997 01 28 994.089840
1997 01 29 774.093750
1997 01 30 554.078130
1997 01 31 994.117190
1997 02 03 554.125000
1997 02 04 224.125000
1997 02 05 444.125000
1997 02 06 224.125000
1997 02 07 994.121090
1997 02 10 554.097660
1997 02 11 444.093750
1997 02 12 554.093750
1997 02 13 994.093750
1997 02 14 444.093750
1997 02 17 884.093750
1997 02 18 444.113280
1997 02 19 774.125000
1997 02 20 114.175780
1997 02 21 884.164060
1997 02 24 774.187500
1997 02 25 224.187500
1997 02 26 114.250000
1997 02 27 114.250000
1997 02 28 884.242190
1997 03 03 554.269530
1997 03 04 224.250000
1997 03 05 664.250000
1997 03 06 004.250000
1997 03 07 664.250000
1997 03 10 664.281250
1997 03 11 554.265630
1997 03 12 994.281250
1997 03 13 224.285160
1997 03 14 994.281250
1997 03 17 444.281250
1997 03 18 664.335940
1997 03 19 334.343750
1997 03 20 664.375000
1997 03 21 114.359380
1997 03 24 884.343750
1997 03 25 224.343750
1997 03 26 334.320310
1997 03 27 224.304690
1997 04 01 884.312500
1997 04 02 884.296880
1997 04 03 224.281250
1997 04 04 114.281250
1997 04 07 664.281250
1997 04 08 224.250000
1997 04 09 444.250000
1997 04 10 334.250000
1997 04 11 774.218750
1997 04 14 994.246090
1997 04 15 774.222660
1997 04 16 334.218750
1997 04 17 774.218750
1997 04 18 774.250000
1997 04 21 444.265630
1997 04 22 554.277340
1997 04 23 664.273440
1997 04 24 884.250000
1997 04 25 774.253910
1997 04 28 004.277340
1997 04 29 664.277340
1997 04 30 444.269530
1997 05 01 774.269530
1997 05 02 88</