A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 9 Months: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 558.312500 1989 01 04 668.312500 1989 01 05 558.312500 1989 01 06 888.375000 1989 01 09 998.437500 1989 01 10 558.375000 1989 01 11 008.343750 1989 01 12 998.312500 1989 01 13 008.312500 1989 01 16 668.312500 1989 01 17 338.375000 1989 01 18 668.437500 1989 01 19 338.500000 1989 01 20 228.437500 1989 01 23 998.453130 1989 01 24 008.437500 1989 01 25 778.437500 1989 01 26 778.468750 1989 01 27 228.562500 1989 01 30 228.562500 1989 01 31 998.625000 1989 02 01 998.625000 1989 02 02 338.625000 1989 02 03 668.687500 1989 02 06 448.750000 1989 02 07 558.812500 1989 02 08 668.812500 1989 02 09 008.750000 1989 02 10 888.750000 1989 02 13 668.875000 1989 02 14 668.984380 1989 02 15 999.125000 1989 02 16 339.000000 1989 02 17 449.000000 1989 02 20 669.000000 1989 02 21 229.062500 1989 02 22 669.125000 1989 02 23 009.312500 1989 02 24 889.468750 1989 02 27 889.625000 1989 02 28 339.500000 1989 03 01 229.437500 1989 03 02 559.500000 1989 03 03 999.250000 1989 03 06 009.250000 1989 03 07 779.062500 1989 03 08 889.062500 1989 03 09 999.187500 1989 03 10 999.250000 1989 03 13 449.375000 1989 03 14 999.296880 1989 03 15 449.187500 1989 03 16 229.187500 1989 03 17 229.187500 1989 03 20 889.312500 1989 03 21 669.312500 1989 03 22 889.250000 1989 03 23 119.234380 1989 03 28 119.250000 1989 03 29 779.296880 1989 03 30 449.250000 1989 03 31 779.250000 1989 04 03 889.234380 1989 04 04 889.125000 1989 04 05 559.062500 1989 04 06 779.062500 1989 04 07 559.062500 1989 04 10 999.125000 1989 04 11 449.125000 1989 04 12 449.125000 1989 04 13 559.125000 1989 04 14 229.187500 1989 04 17 889.000000 1989 04 18 669.000000 1989 04 19 118.875000 1989 04 20 998.828130 1989 04 21 779.062500 1989 04 24 119.015630 1989 04 25 229.062500 1989 04 26 339.062500 1989 04 27 229.062500 1989 04 28 559.062500 1989 05 02 009.125000 1989 05 03 889.125000 1989 05 04 889.125000 1989 05 05 669.125000 1989 05 08 889.125000 1989 05 09 339.187500 1989 05 10 779.187500 1989 05 11 779.187500 1989 05 12 009.187500 1989 05 15 449.156250 1989 05 16 889.187500 1989 05 17 449.250000 1989 05 18 889.265630 1989 05 19 889.187500 1989 05 22 669.296880 1989 05 23 119.250000 1989 05 24 229.312500 1989 05 25 779.375000 1989 05 26 669.562500 1989 05 30 999.468750 1989 05 31 559.562500 1989 06 01 669.500000 1989 06 02 009.375000 1989 06 05 449.187500 1989 06 06 009.312500 1989 06 07 339.187500 1989 06 08 889.203130 1989 06 09 449.187500 1989 06 12 779.312500 1989 06 13 669.375000 1989 06 14 449.375000 1989 06 15 449.437500 1989 06 16 339.359380 1989 06 19 229.453130 1989 06 20 999.375000 1989 06 21 119.375000 1989 06 22 999.375000 1989 06 23 119.375000 1989 06 26 779.359380 1989 06 27 009.437500 1989 06 28 339.546880 1989 06 29 009.687500 1989 06 30 119.750000 1989 07 03 559.750000 1989 07 04 119.687500 1989 07 05 449.562500 1989 07 06 669.500000 1989 07 07 339.500000 1989 07 10 669.484380 1989 07 11 449.375000 1989 07 12 449.375000 1989 07 13 779.312500 1989 07 14 339.312500 1989 07 17 119.375000 1989 07 18 889.375000 1989 07 19 119.375000 1989 07 20 339.375000 1989 07 21 009.375000 1989 07 24 449.375000 1989 07 25 999.312500 1989 07 26 779.312500 1989 07 27 119.250000 1989 07 28 229.281250 1989 07 31 999.250000 1989 08 01 889.234380 1989 08 02 559.203130 1989 08 03 779.187500 1989 08 04 889.250000 1989 08 07 449.312500 1989 08 08 229.312500 1989 08 09 779.250000 1989 08 10 669.250000 1989 08 11 999.250000 1989 08 14 339.312500 1989 08 15 669.375000 1989 08 16 339.375000 1989 08 17 119.343750 1989 08 18 999.375000 1989 08 21 999.390630 1989 08 22 779.375000 1989 08 23 779.406250 1989 08 24 009.437500 1989 08 25 009.437500 1989 08 28 669.562500 1989 08 29 339.562500 1989 08 30 229.687500 1989 08 31 999.687500 1989 09 01 449.687500 1989 09 04 009.750000 1989 09 05 999.750000 1989 09 06 889.750000 1989 09 07 559.750000 1989 09 08 669.703130 1989 09 11 119.750000 1989 09 12 449.750000 1989 09 13 449.750000 1989 09 14 559.875000 1989 09 15 669.875000 1989 09 18 559.875000 1989 09 19 889.937500 1989 09 20 009.875000 1989 09 21 119.937500 1989 09 22 339.937500 1989 09 25 010.000000 1989 09 26 810.250000 1989 09 27 210.375000 1989 09 28 510.312500 1989 09 29 810.437500 1989 10 02 410.375000 1989 10 03 510.312500 1989 10 04 510.312500 1989 10 05 010.375000 1989 10 06 510.375000 1989 10 09 210.312500 1989 10 10 710.312500 1989 10 11 010.375000 1989 10 12 910.437500 1989 10 13 310.562500 1989 10 16 010.375000 1989 10 17 910.500000 1989 10 18 910.375000 1989 10 19 810.312500 1989 10 20 210.375000 1989 10 23 510.375000 1989 10 24 010.453130 1989 10 25 010.437500 1989 10 26 510.500000 1989 10 27 710.562500 1989 10 30 410.625000 1989 10 31 210.625000 1989 11 01 410.625000 1989 11 02 310.625000 1989 11 03 910.687500 1989 11 06 110.718750 1989 11 07 310.687500 1989 11 08 010.625000 1989 11 09 010.500000 1989 11 10 510.500000 1989 11 13 910.625000 1989 11 14 110.625000 1989 11 15 310.625000 1989 11 16 710.609380 1989 11 17 010.625000 1989 11 20 810.687500 1989 11 21 910.812500 1989 11 22 010.875000 1989 11 23 710.812500 1989 11 24 810.812500 1989 11 27 810.875000 1989 11 28 610.937500 1989 11 29 810.937500 1989 11 30 211.000000 1989 12 01 110.937500 1989 12 04 510.937500 1989 12 05 810.937500 1989 12 06 710.937500 1989 12 07 310.937500 1989 12 08 110.875000 1989 12 11 510.875000 1989 12 12 210.875000 1989 12 13 410.937500 1989 12 14 211.000000 1989 12 15 711.000000 1989 12 18 211.062500 1989 12 19 811.140630 1989 12 20 611.187500 1989 12 21 311.125000 1989 12 22 911.125000 1989 12 27 411.250000 1989 12 28 111.312500 1989 12 29 111.375000 1990 01 02411.437500 1990 01 03411.562500 1990 01 04811.500000 1990 01 05011.437500 1990 01 08711.375000 1990 01 09011.375000 1990 01 10011.375000 1990 01 11111.375000 1990 01 12211.375000 1990 01 15311.375000 1990 01 16511.437500 1990 01 17911.468750 1990 01 18811.500000 1990 01 19511.500000 1990 01 22911.437500 1990 01 23711.500000 1990 01 24511.515630 1990 01 25011.500000 1990 01 26811.500000 1990 01 29911.453130 1990 01 30611.437500 1990 01 31411.375000 1990 02 01611.375000 1990 02 02611.375000 1990 02 05811.375000 1990 02 06011.375000 1990 02 07811.437500 1990 02 08111.562500 1990 02 09511.562500 1990 02 12011.625000 1990 02 13711.625000 1990 02 14411.625000 1990 02 15611.625000 1990 02 16011.625000 1990 02 19111.656250 1990 02 20511.718750 1990 02 21311.687500 1990 02 22611.687500 1990 02 23311.687500 1990 02 26311.625000 1990 02 27311.640630 1990 02 28811.687500 1990 03 01311.687500 1990 03 02311.687500 1990 03 05311.671870 1990 03 06111.562500 1990 03 07811.500000 1990 03 08411.250000 1990 03 09711.437500 1990 03 12511.562500 1990 03 13311.625000 1990 03 14511.625000 1990 03 15511.437500 1990 03 16611.437500 1990 03 19011.500000 1990 03 20311.500000 1990 03 21111.437500 1990 03 22011.312500 1990 03 23111.250000 1990 03 26411.187500 1990 03 27411.125000 1990 03 28811.109380 1990 03 29310.937500 1990 03 30910.750000 1990 04 02010.812500 1990 04 03810.937500 1990 04 04110.875000 1990 04 05910.812500 1990 04 06110.812500 1990 04 09710.875000 1990 04 10610.875000 1990 04 11410.875000 1990 04 12110.750000 1990 04 17010.812500 1990 04 18510.875000 1990 04 19510.875000 1990 04 20410.875000 1990 04 23810.937500 1990 04 24111.093750 1990 04 25811.187500 1990 04 26711.125000 1990 04 27411.109380 1990 04 30211.125000 1990 05 01011.109380 1990 05 02411.125000 1990 05 03711.062500 1990 05 04310.937500 1990 05 08110.750000 1990 05 09210.687500 1990 05 10410.640630 1990 05 11910.687500 1990 05 14910.750000 1990 05 15110.687500 1990 05 16810.750000 1990 05 17710.625000 1990 05 18910.656250 1990 05 21510.640630 1990 05 22110.625000 1990 05 23910.562500 1990 05 24210.562500 1990 05 25810.562500 1990 05 29410.625000 1990 05 30710.578130 1990 05 31610.562500 1990 06 01710.562500 1990 06 04210.562500 1990 06 05310.562500 1990 06 06210.562500 1990 06 07610.625000 1990 06 08710.625000 1990 06 11510.687500 1990 06 12410.562500 1990 06 13310.562500 1990 06 14010.500000 1990 06 15610.500000 1990 06 18110.500000 1990 06 19010.562500 1990 06 20910.593750 1990 06 21510.562500 1990 06 22110.562500 1990 06 25110.546880 1990 06 26510.468750 1990 06 27510.500000 1990 06 28310.562500 1990 06 29210.625000 1990 07 02810.625000 1990 07 03810.562500 1990 07 04610.531250 1990 07 05310.500000 1990 07 06410.562500 1990 07 09010.562500 1990 07 10910.625000 1990 07 11910.625000 1990 07 12610.687500 1990 07 13610.625000 1990 07 16210.562500 1990 07 17310.500000 1990 07 18910.468750 1990 07 19010.375000 1990 07 20310.390630 1990 07 23510.375000 1990 07 24710.375000 1990 07 25110.375000 1990 07 26210.421880 1990 07 27810.437500 1990 07 30810.375000 1990 07 31010.312500 1990 08 01610.328130 1990 08 02810.437500 1990 08 03010.515630 1990 08 06310.578130 1990 08 07610.687500 1990 08 08110.687500 1990 08 09910.671880 1990 08 10310.593750 1990 08 13410.625000 1990 08 14410.625000 1990 08 15010.562500 1990 08 16310.562500 1990 08 17210.625000 1990 08 20510.625000 1990 08 21210.687500 1990 08 22710.750000 1990 08 23810.750000 1990 08 24110.750000 1990 08 28210.578130 1990 08 29110.625000 1990 08 30410.625000 1990 08 31810.562500 1990 09 03610.562500 1990 09 04110.625000 1990 09 05410.625000 1990 09 06810.562500 1990 09 07710.500000 1990 09 10510.500000 1990 09 11610.437500 1990 09 12310.406250 1990 09 13410.500000 1990 09 14610.484380 1990 09 17210.484380 1990 09 18510.500000 1990 09 19110.437500 1990 09 20610.500000 1990 09 21810.562500 1990 09 24110.625000 1990 09 25010.687500 1990 09 26510.718750 1990 09 27910.750000 1990 09 28210.687500 1990 10 01210.687500 1990 10 02110.578130 1990 10 03910.593750 1990 10 04210.625000 1990 10 05910.593750 1990 10 08410.250000 1990 10 09710.250000 1990 10 10010.265630 1990 10 11210.312500 1990 10 12910.250000 1990 10 15310.250000 1990 10 16610.250000 1990 10 17710.250000 1990 10 18910.187500 1990 10 19210.187500 1990 10 22010.218750 1990 10 23810.187500 1990 10 24710.187500 1990 10 25710.187500 1990 10 26710.187500 1990 10 29210.187500 1990 10 30910.187500 1990 10 31610.187500 1990 11 01610.187500 1990 11 02110.250000 1990 11 03210.187500 1990 11 05810.125000 1990 11 06310.125000 1990 11 07310.140630 1990 11 08610.187500 1990 11 09510.187500 1990 11 12110.250000 1990 11 13410.250000 1990 11 14110.312500 1990 11 15910.312500 1990 11 16410.250000 1990 11 19110.234380 1990 11 20410.250000 1990 11 21210.187500 1990 11 22010.171880 1990 11 23610.187500 1990 11 26010.250000 1990 11 27310.312500 1990 11 28510.375000 1990 11 29810.375000 1990 11 30610.375000 1990 12 03410.375000 1990 12 04710.437500 1990 12 05910.437500 1990 12 06410.484380 1990 12 07710.437500 1990 12 10310.375000 1990 12 11710.437500 1990 12 12210.437500 1990 12 13410.453130 1990 12 14810.500000 1990 12 17910.640630 1990 12 18010.625000 1990 12 19110.500000 1990 12 20710.500000 1990 12 21210.531250 1990 12 24910.593750 1990 12 27910.625000 1990 12 28910.562500 1991 01 02 610.562500 1991 01 03 110.562500 1991 01 04 510.562500 1991 01 07 410.625000 1991 01 08 210.687500 1991 01 09 010.734380 1991 01 10 110.687500 1991 01 11 910.687500 1991 01 14 410.812500 1991 01 15 210.875000 1991 01 16 611.000000 1991 01 17 710.812500 1991 01 18 210.750000 1991 01 21 710.671880 1991 01 22 910.562500 1991 01 23 510.562500 1991 01 24 010.500000 1991 01 25 610.500000 1991 01 28 910.500000 1991 01 29 110.437500 1991 01 30 210.375000 1991 01 31 810.312500 1991 02 01 510.437500 1991 02 04 610.250000 1991 02 05 610.187500 1991 02 06 810.062500 1991 02 07 610.000000 1991 02 08 510.000000 1991 02 11 310.000000 1991 02 12 710.000000 1991 02 13 889.937500 1991 02 14 119.843750 1991 02 15 889.750000 1991 02 18 999.687500 1991 02 19 889.656250 1991 02 20 009.625000 1991 02 21 669.687500 1991 02 22 669.625000 1991 02 25 119.562500 1991 02 26 229.562500 1991 02 27 559.562500 1991 02 28 339.562500 1991 03 01 339.562500 1991 03 04 449.593750 1991 03 05 559.625000 1991 03 06 669.562500 1991 03 07 229.500000 1991 03 08 009.500000 1991 03 11 009.437500 1991 03 12 119.375000 1991 03 13 559.375000 1991 03 14 119.375000 1991 03 15 449.312500 1991 03 18 009.375000 1991 03 19 669.500000 1991 03 20 669.562500 1991 03 21 119.484380 1991 03 22 559.437500 1991 03 25 779.515630 1991 03 26 889.625000 1991 03 27 999.578130 1991 03 28 449.593750 1991 04 02 009.625000 1991 04 03 339.625000 1991 04 04 999.562500 1991 04 05 559.531250 1991 04 08 229.500000 1991 04 09 559.437500 1991 04 10 999.500000 1991 04 11 669.484380 1991 04 12 999.437500 1991 04 15 669.437500 1991 04 16 889.437500 1991 04 17 339.437500 1991 04 18 669.437500 1991 04 19 559.500000 1991 04 22 119.500000 1991 04 23 449.562500 1991 04 24 229.562500 1991 04 25 779.562500 1991 04 26 999.625000 1991 04 29 779.687500 1991 04 30 779.625000 1991 05 01 669.500000 1991 05 02 669.484380 1991 05 03 229.500000 1991 05 07 339.562500 1991 05 08 449.562500 1991 05 09 449.609380 1991 05 10 999.625000 1991 05 13 779.562500 1991 05 14 669.562500 1991 05 15 669.562500 1991 05 16 339.562500 1991 05 17 119.500000 1991 05 20 119.515630 1991 05 21 999.562500 1991 05 22 669.562500 1991 05 23 889.562500 1991 05 24 009.562500 1991 05 28 559.687500 1991 05 29 229.750000 1991 05 30 229.781250 1991 05 31 559.750000 1991 06 03 559.812500 1991 06 04 810.000000 1991 06 05 910.125000 1991 06 06 339.867190 1991 06 07 559.914060 1991 06 10 779.937500 1991 06 11 449.937500 1991 06 12 449.937500 1991 06 13 889.945310 1991 06 14 210.000000 1991 06 17 710.000000 1991 06 18 610.000000 1991 06 19 410.000000 1991 06 20 810.000000 1991 06 21 449.937500 1991 06 24 669.937500 1991 06 25 410.000000 1991 06 26 810.062500 1991 06 27 610.062500 1991 06 28 010.062500 1991 07 01 810.007810 1991 07 02 710.062500 1991 07 03 910.125000 1991 07 04 010.125000 1991 07 05 810.125000 1991 07 08 010.125000 1991 07 09 810.125000 1991 07 10 510.125000 1991 07 11 810.062500 1991 07 12 810.000000 1991 07 15 889.937500 1991 07 16 779.898440 1991 07 17 449.937500 1991 07 18 889.953130 1991 07 19 339.992190 1991 07 22 710.007810 1991 07 23 110.062500 1991 07 24 610.164060 1991 07 25 710.187500 1991 07 26 510.187500 1991 07 29 410.187500 1991 07 30 610.250000 1991 07 31 810.250000 1991 08 01 110.250000 1991 08 02 210.187500 1991 08 05 110.125000 1991 08 06 610.125000 1991 08 07 910.000000 1991 08 08 110.023440 1991 08 09 110.062500 1991 08 12 710.125000 1991 08 13 210.125000 1991 08 14 110.125000 1991 08 15 010.125000 1991 08 16 210.062500 1991 08 19 810.187500 1991 08 20 510.062500 1991 08 21 710.000000 1991 08 22 510.000000 1991 08 23 119.953130 1991 08 27 410.000000 1991 08 28 810.000000 1991 08 29 310.000000 1991 08 30 610.000000 1991 09 02 559.968750 1991 09 03 119.937500 1991 09 04 009.875000 1991 09 05 999.875000 1991 09 06 559.875000 1991 09 09 779.812500 1991 09 10 889.812500 1991 09 11 889.812500 1991 09 12 999.812500 1991 09 13 669.812500 1991 09 16 119.812500 1991 09 17 339.875000 1991 09 18 449.875000 1991 09 19 449.937500 1991 09 20 610.000000 1991 09 23 710.000000 1991 09 24 610.000000 1991 09 25 669.937500 1991 09 26 339.992190 1991 09 27 229.992190 1991 09 30 779.968750 1991 10 01 669.968750 1991 10 02 559.960940 1991 10 03 810.000000 1991 10 04 010.000000 1991 10 07 510.046880 1991 10 08 009.984380 1991 10 09 999.937500 1991 10 10 669.937500 1991 10 11 559.937500 1991 10 14 559.937500 1991 10 15 009.937500 1991 10 16 779.875000 1991 10 17 669.875000 1991 10 18 229.875000 1991 10 21 999.875000 1991 10 22 119.929690 1991 10 23 229.937500 1991 10 24 449.968750 1991 10 25 610.000000 1991 10 28 210.000000 1991 10 29 010.000000 1991 10 30 999.984380 1991 10 31 339.937500 1991 11 01 669.937500 1991 11 04 119.937500 1991 11 05 119.929690 1991 11 06 779.937500 1991 11 07 669.875000 1991 11 08 229.875000 1991 11 11 559.875000 1991 11 12 119.875000 1991 11 13 339.929690 1991 11 14 889.937500 1991 11 15 779.937500 1991 11 18 999.937500 1991 11 19 210.000000 1991 11 20 110.062500 1991 11 21 610.062500 1991 11 22 110.125000 1991 11 25 110.187500 1991 11 26 310.187500 1991 11 27 010.187500 1991 11 28 310.187500 1991 11 29 110.234380 1991 12 02 010.281250 1991 12 03 210.382810 1991 12 04 010.375000 1991 12 05 410.414060 1991 12 06 410.375000 1991 12 09 210.375000 1991 12 10 810.375000 1991 12 11 210.375000 1991 12 12 910.375000 1991 12 13 410.375000 1991 12 16 210.312500 1991 12 17 210.242190 1991 12 18 510.250000 1991 12 19 910.250000 1991 12 20 510.398440 1991 12 23 310.375000 1991 12 24 810.437500 1991 12 27 710.500000 1991 12 30 010.382810 1991 12 31 410.375000 1992 01 02910.375000 1992 01 03510.273440 1992 01 06510.257810 1992 01 07210.187500 1992 01 08610.250000 1992 01 09610.187500 1992 01 10710.062500 1992 01 13210.109380 1992 01 14410.164060 1992 01 15710.062500 1992 01 16210.015630 1992 01 17610.000000 1992 01 20410.023440 1992 01 21310.000000 1992 01 22110.000000 1992 01 23810.000000 1992 01 24710.062500 1992 01 27810.062500 1992 01 28810.078130 1992 01 29910.117190 1992 01 30910.125000 1992 01 31810.187500 1992 02 03010.125000 1992 02 04610.125000 1992 02 05010.250000 1992 02 06710.195310 1992 02 07710.187500 1992 02 10610.132810 1992 02 11110.070310 1992 02 12910.062500 1992 02 13110.062500 1992 02 14210.125000 1992 02 17310.109380 1992 02 18510.093750 1992 02 19310.101560 1992 02 20010.062500 1992 02 21610.000000 1992 02 24010.000000 1992 02 25779.960940 1992 02 26449.937500 1992 02 27310.000000 1992 02 28310.000000 1992 03 02310.031250 1992 03 03210.078130 1992 03 04310.062500 1992 03 05510.062500 1992 03 06310.062500 1992 03 09710.062500 1992 03 10510.062500 1992 03 11210.062500 1992 03 12210.125000 1992 03 13410.140630 1992 03 16910.187500 1992 03 17410.132810 1992 03 18810.125000 1992 03 19410.187500 1992 03 20910.187500 1992 03 23210.250000 1992 03 24810.312500 1992 03 25510.312500 1992 03 26010.250000 1992 03 27410.250000 1992 03 30310.250000 1992 03 31510.250000 1992 04 01310.250000 1992 04 02610.250000 1992 04 03810.250000 1992 04 06410.250000 1992 04 07110.250000 1992 04 08310.187500 1992 04 09410.132810 1992 04 10210.000000 1992 04 13310.062500 1992 04 14410.140630 1992 04 15110.132810 1992 04 16810.125000 1992 04 21910.125000 1992 04 22110.125000 1992 04 23810.125000 1992 04 24810.187500 1992 04 27110.250000 1992 04 28910.250000 1992 04 29710.250000 1992 04 30510.250000 1992 05 01810.250000 1992 05 05310.203130 1992 05 06810.234380 1992 05 07110.187500 1992 05 08510.125000 1992 05 11110.125000 1992 05 12510.125000 1992 05 13910.125000 1992 05 14310.125000 1992 05 15510.125000 1992 05 18910.125000 1992 05 19510.125000 1992 05 20310.125000 1992 05 21410.125000 1992 05 22610.078130 1992 05 26410.125000 1992 05 27810.125000 1992 05 28410.125000 1992 05 29810.187500 1992 06 01010.187500 1992 06 02710.187500 1992 06 03810.250000 1992 06 04310.312500 1992 06 05510.312500 1992 06 08810.375000 1992 06 09410.437500 1992 06 10710.437500 1992 06 11410.437500 1992 06 12810.460940 1992 06 15610.523440 1992 06 16810.593750 1992 06 17210.562500 1992 06 18410.500000 1992 06 19810.375000 1992 06 22110.375000 1992 06 23010.437500 1992 06 24210.437500 1992 06 25110.437500 1992 06 26410.500000 1992 06 29810.500000 1992 06 30010.562500 1992 07 01310.617190 1992 07 02810.625000 1992 07 03810.421880 1992 07 06610.437500 1992 07 07610.437500 1992 07 08410.437500 1992 07 09110.437500 1992 07 10710.468750 1992 07 13810.570310 1992 07 14910.601560 1992 07 15310.625000 1992 07 16810.687500 1992 07 17110.695310 1992 07 20510.945310 1992 07 21111.000000 1992 07 22910.921880 1992 07 23610.937500 1992 07 24910.921880 1992 07 27010.898440 1992 07 28010.875000 1992 07 29210.875000 1992 07 30110.937500 1992 07 31511.015630 1992 08 03511.062500 1992 08 04111.000000 1992 08 05710.921880 1992 08 06610.875000 1992 08 07410.734380 1992 08 10010.726560 1992 08 11010.750000 1992 08 12110.812500 1992 08 13810.929690 1992 08 14111.031250 1992 08 17210.937500 1992 08 18810.937500 1992 08 19510.984380 1992 08 20911.000000 1992 08 21711.000000 1992 08 24311.062500 1992 08 25611.125000 1992 08 26611.250000 1992 08 27011.250000 1992 08 28711.250000 1992 09 01111.312500 1992 09 02211.312500 1992 09 03211.242190 1992 09 04711.179690 1992 09 07111.000000 1992 09 08811.000000 1992 09 09711.226560 1992 09 10111.273440 1992 09 11011.312500 1992 09 14310.585940 1992 09 15310.781250 1992 09 16411.375000 1992 09 17110.585940 1992 09 18410.375000 1992 09 21710.500000 1992 09 22510.617190 1992 09 23410.570310 1992 09 24410.750000 1992 09 25910.820310 1992 09 28910.671880 1992 09 29610.843750 1992 09 30111.054690 1992 10 01110.875000 1992 10 02110.734380 1992 10 05411.000000 1992 10 06210.875000 1992 10 07110.687500 1992 10 08110.375000 1992 10 09310.343750 1992 10 12910.296880 1992 10 13010.437500 1992 10 14510.312500 1992 10 15810.375000 1992 10 16710.312500 1992 10 19110.015630 1992 10 20229.812500 1992 10 21229.500000 1992 10 22449.562500 1992 10 23229.382810 1992 10 26229.187500 1992 10 27229.312500 1992 10 28669.250000 1992 10 29889.281250 1992 10 30999.437500 1992 11 02999.453130 1992 11 03999.437500 1992 11 04229.437500 1992 11 05119.437500 1992 11 06449.414060 1992 11 09229.265630 1992 11 10889.250000 1992 11 11119.250000 1992 11 12229.226560 1992 11 13559.250000 1992 11 16889.375000 1992 11 17009.375000 1992 11 18779.382810 1992 11 19009.312500 1992 11 20339.390630 1992 11 23449.375000 1992 11 24669.500000 1992 11 25229.515630 1992 11 26119.562500 1992 11 27229.875000 1992 11 30449.968750 1992 12 01310.234380 1992 12 02710.250000 1992 12 03610.000000 1992 12 04009.750000 1992 12 07449.570310 1992 12 08339.617190 1992 12 09669.562500 1992 12 10889.562500 1992 12 11999.726560 1992 12 14449.687500 1992 12 15889.687500 1992 12 16779.812500 1992 12 17910.000000 1992 12 18449.937500 1992 12 21889.875000 1992 12 22009.773440 1992 12 23999.609380 1992 12 24339.507810 1992 12 29779.468750 1992 12 30449.484380 1992 12 31559.492190 1993 01 04 229.515630 1993 01 05 119.632810 1993 01 06 669.609380 1993 01 07 119.500000 1993 01 08 779.382810 1993 01 11 229.335940 1993 01 12 559.375000 1993 01 13 449.437500 1993 01 14 339.375000 1993 01 15 339.375000 1993 01 18 009.250000 1993 01 19 999.250000 1993 01 20 669.187500 1993 01 21 889.171880 1993 01 22 449.101560 1993 01 25 229.140630 1993 01 26 229.046880 1993 01 27 009.054690 1993 01 28 449.210940 1993 01 29 889.187500 1993 02 01 669.250000 1993 02 02 229.187500 1993 02 03 559.093750 1993 02 04 559.000000 1993 02 05 228.804690 1993 02 08 228.796880 1993 02 09 448.859380 1993 02 10 448.914060 1993 02 11 888.875000 1993 02 12 668.875000 1993 02 15 228.875000 1993 02 16 448.875000 1993 02 17 558.875000 1993 02 18 888.812500 1993 02 19 668.812500 1993 02 22 338.734380 1993 02 23 008.757810 1993 02 24 558.812500 1993 02 25 778.812500 1993 02 26 008.812500 1993 03 01 888.718750 1993 03 02 338.687500 1993 03 03 228.562500 1993 03 04 008.500000 1993 03 05 448.406250 1993 03 08 998.304690 1993 03 09 338.343750 1993 03 10 008.335940 1993 03 11 118.250000 1993 03 12 778.296880 1993 03 15 118.187500 1993 03 16 228.187500 1993 03 17 008.132810 1993 03 18 118.125000 1993 03 19 118.187500 1993 03 22 008.250000 1993 03 23 998.312500 1993 03 24 668.382810 1993 03 25 998.437500 1993 03 26 338.250000 1993 03 29 118.250000 1993 03 30 888.187500 1993 03 31 448.187500 1993 04 01 338.250000 1993 04 02 778.429690 1993 04 05 668.289060 1993 04 06 008.226560 1993 04 07 228.140630 1993 04 08 998.117190 1993 04 13 228.062500 1993 04 14 118.093750 1993 04 15 118.125000 1993 04 16 668.171880 1993 04 19 668.062500 1993 04 20 228.062500 1993 04 21 448.062500 1993 04 22 888.125000 1993 04 23 778.062500 1993 04 26 558.101560 1993 04 27 998.007810 1993 04 28 007.937500 1993 04 29 227.914060 1993 04 30 447.992190 1993 05 04 667.914060 1993 05 05 227.812500 1993 05 06 447.750000 1993 05 07 337.789060 1993 05 10 777.750000 1993 05 11 447.750000 1993 05 12 667.687500
A 20,000% Gain in Real Estate
by Kevin Kingston.
1993 05 13 887.562500 1993 05 14 007.437500 1993 05 17 557.437500 1993 05 18 007.375000 1993 05 19 337.250000 1993 05 20 117.250000 1993 05 21 557.250000 1993 05 24 997.187500 1993 05 25 227.187500 1993 05 26 007.187500 1993 05 27 887.218750 1993 05 28 997.250000 1993 06 01 667.312500 1993 06 02 337.312500 1993 06 03 557.226560 1993 06 04 887.187500 1993 06 07 007.250000 1993 06 08 887.250000 1993 06 09 337.156250 1993 06 10 667.125000 1993 06 11 447.125000 1993 06 14 887.015630 1993 06 15 117.000000 1993 06 16 996.937500 1993 06 17 116.937500 1993 06 18 116.875000 1993 06 21 666.812500 1993 06 22 336.773440 1993 06 23 886.750000 1993 06 24 996.687500 1993 06 25 336.750000 1993 06 28 996.789060 1993 06 29 556.750000 1993 06 30 446.750000 1993 07 01 226.664060 1993 07 02 666.687500 1993 07 05 116.750000 1993 07 06 336.773440 1993 07 07 776.781250 1993 07 08 116.875000 1993 07 09 887.046880 1993 07 12 667.109380 1993 07 13 226.906250 1993 07 14 776.898440 1993 07 15 447.000000 1993 07 16 997.000000 1993 07 19 226.937500 1993 07 20 666.937500 1993 07 21 447.117190 1993 07 22 667.250000 1993 07 23 667.312500 1993 07 26 227.250000 1993 07 27 227.250000 1993 07 28 447.109380 1993 07 29 337.000000 1993 07 30 337.031250 1993 08 02 886.687500 1993 08 03 446.617190 1993 08 04 996.625000 1993 08 05 556.750000 1993 08 06 996.648440 1993 08 09 336.742190 1993 08 10 776.875000 1993 08 11 996.750000 1993 08 12 006.625000 1993 08 13 226.750000 1993 08 16 446.765630 1993 08 17 116.812500 1993 08 18 886.750000 1993 08 19 006.687500 1993 08 20 006.687500 1993 08 23 776.687500 1993 08 24 006.687500 1993 08 25 556.687500 1993 08 26 006.687500 1993 08 27 556.835940 1993 08 31 886.750000 1993 09 01 006.812500 1993 09 02 666.960940 1993 09 03 007.062500 1993 09 06 777.062500 1993 09 07 557.000000 1993 09 08 666.937500 1993 09 09 116.937500 1993 09 10 336.812500 1993 09 13 446.812500 1993 09 14 006.835940 1993 09 15 886.875000 1993 09 16 666.937500 1993 09 17 116.937500 1993 09 20 336.937500 1993 09 21 666.937500 1993 09 22 226.992190 1993 09 23 556.937500 1993 09 24 886.945310 1993 09 27 666.875000 1993 09 28 336.921880 1993 09 29 996.937500 1993 09 30 446.937500 1993 10 01 447.000000 1993 10 04 227.000000 1993 10 05 116.937500 1993 10 06 116.937500 1993 10 07 006.937500 1993 10 08 996.937500 1993 10 11 997.000000 1993 10 12 666.953130 1993 10 13 006.921880 1993 10 14 336.937500 1993 10 15 446.898440 1993 10 18 556.875000 1993 10 19 336.812500 1993 10 20 886.812500 1993 10 21 116.812500 1993 10 22 556.656250 1993 10 25 116.718750 1993 10 26 446.750000 1993 10 27 996.742190 1993 10 28 116.750000 1993 10 29 556.750000 1993 11 01 666.750000 1993 11 02 776.757810 1993 11 03 226.718750 1993 11 04 226.687500 1993 11 05 556.687500 1993 11 08 556.687500 1993 11 09 336.625000 1993 11 10 226.531250 1993 11 11 446.500000 1993 11 12 006.500000 1993 11 15 776.437500 1993 11 16 006.312500 1993 11 17 886.195310 1993 11 18 776.187500 1993 11 19 116.187500 1993 11 22 226.304690 1993 11 23 666.312500 1993 11 24 556.312500 1993 11 25 446.296880 1993 11 26 996.250000 1993 11 29 556.250000 1993 11 30 116.250000 1993 12 01 886.187500 1993 12 02 776.179690 1993 12 03 886.078130 1993 12 06 776.054690 1993 12 07 995.929690 1993 12 08 885.937500 1993 12 09 995.875000 1993 12 10 885.875000 1993 12 13 445.875000 1993 12 14 775.875000 1993 12 15 005.875000 1993 12 16 665.937500 1993 12 17 006.000000 1993 12 20 116.000000 1993 12 21 336.000000 1993 12 22 445.937500 1993 12 23 115.937500 1993 12 24 115.937500 1993 12 29 665.812500 1993 12 30 885.750000 1993 12 31 555.750000 1994 01 04775.750000 1994 01 05225.812500 1994 01 06775.812500 1994 01 07775.859380 1994 01 10555.812580 1994 01 11335.875000 1994 01 12665.851560 1994 01 13775.828130 1994 01 14115.875000 1994 01 17115.875000 1994 01 18005.906250 1994 01 19335.875000 1994 01 20335.851560 1994 01 21995.937500 1994 01 24996.000000 1994 01 25005.937500 1994 01 26005.937500 1994 01 27555.937500 1994 01 28115.937500 1994 01 31775.937500 1994 02 01665.890630 1994 02 02995.898440 1994 02 03335.875000 1994 02 04996.000000 1994 02 07116.000000 1994 02 08225.937500 1994 02 09006.000000 1994 02 10006.000000 1994 02 11336.000000 1994 02 14996.000000 1994 02 15006.000000 1994 02 16226.062500 1994 02 17336.062500 1994 02 18995.953130 1994 02 21115.992190 1994 02 22776.000000 1994 02 23226.000000 1994 02 24996.062500 1994 02 25776.125000 1994 02 28996.062500 1994 03 01116.062500 1994 03 02556.234380 1994 03 03336.187500 1994 03 04886.187500 1994 03 07556.125000 1994 03 08116.125000 1994 03 09226.125000 1994 03 10116.125000 1994 03 11446.125000 1994 03 14886.070310 1994 03 15886.062500 1994 03 16996.000000 1994 03 17556.000000 1994 03 18336.062500 1994 03 21336.125000 1994 03 22336.125000 1994 03 23886.062500 1994 03 24886.117190 1994 03 25336.156250 1994 03 28996.179690 1994 03 29226.171880 1994 03 30336.187500 1994 03 31996.187500 1994 04 05116.187500 1994 04 06446.187500 1994 04 07666.171880 1994 04 08886.179690 1994 04 11116.171880 1994 04 12336.125000 1994 04 13666.125000 1994 04 14446.062500 1994 04 15226.062500 1994 04 18776.000000 1994 04 19446.000000 1994 04 20776.000000 1994 04 21336.000000 1994 04 22336.000000 1994 04 25555.968750 1994 04 26995.976560 1994 04 27665.937500 1994 04 28665.890630 1994 04 29335.875000 1994 05 03885.812500 1994 05 04995.750000 1994 05 05555.750000 1994 05 06335.687500 1994 05 09005.687500 1994 05 10665.687500 1994 05 11005.625000 1994 05 12885.625000 1994 05 13335.625000 1994 05 16555.625000 1994 05 17995.683590 1994 05 18005.625000 1994 05 19115.687500 1994 05 20555.875000 1994 05 23886.000000 1994 05 24996.062500 1994 05 25996.062500 1994 05 26556.250000 1994 05 27336.000000 1994 05 31445.937500 1994 06 01005.937500 1994 06 02116.054690 1994 06 03666.125000 1994 06 06556.062500 1994 06 07336.109380 1994 06 08446.078130 1994 06 09116.062500 1994 06 10336.062500 1994 06 13666.054690 1994 06 14996.062500 1994 06 15556.062500 1994 06 16886.101560 1994 06 17226.085940 1994 06 20446.234380 1994 06 21996.234380 1994 06 22116.207030 1994 06 23996.187500 1994 06 24226.187500 1994 06 27446.187500 1994 06 28666.187500 1994 06 29006.187500 1994 06 30996.187500 1994 07 01666.250000 1994 07 04116.250000 1994 07 05996.187500 1994 07 06996.250000 1994 07 07116.375000 1994 07 08446.437500 1994 07 11226.367190 1994 07 12006.250000 1994 07 13226.250000 1994 07 14666.250000 1994 07 15116.250000 1994 07 18886.250000 1994 07 19666.187500 1994 07 20226.187500 1994 07 21116.171880 1994 07 22116.187500 1994 07 25116.250000 1994 07 26556.250000 1994 07 27776.312500 1994 07 28336.312500 1994 07 29886.312500 1994 08 01776.312500 1994 08 02886.250000 1994 08 03336.250000 1994 08 04996.187500 1994 08 05666.250000 1994 08 08556.312500 1994 08 09226.312500 1994 08 10666.312500 1994 08 11996.312500 1994 08 12446.570310 1994 08 15776.562500 1994 08 16666.500000 1994 08 17776.437500 1994 08 18996.437500 1994 08 19666.500000 1994 08 22226.492190 1994 08 23666.484380 1994 08 24886.460940 1994 08 25336.437500 1994 08 26336.437500 1994 08 30116.437500 1994 08 31116.492190 1994 09 01886.437500 1994 09 02336.437500 1994 09 05226.500000 1994 09 06006.562500 1994 09 07336.562500 1994 09 08556.562500 1994 09 09226.550780 1994 09 12776.625000 1994 09 13006.625000 1994 09 14116.625000 1994 09 15666.726560 1994 09 16666.687500 1994 09 19556.695310 1994 09 20776.750000 1994 09 21116.750000 1994 09 22226.750000 1994 09 23226.742190 1994 09 26556.687500 1994 09 27226.687500 1994 09 28336.625000 1994 09 29996.625000 1994 09 30116.625000 1994 10 03886.625000 1994 10 04666.687500 1994 10 05996.750000 1994 10 06776.750000 1994 10 07226.750000 1994 10 10666.687500 1994 10 11336.687500 1994 10 12886.632810 1994 10 13006.562500 1994 10 14446.562500 1994 10 17336.500000 1994 10 18556.437500 1994 10 19116.437500 1994 10 20006.437500 1994 10 21776.437500 1994 10 24446.437500 1994 10 25556.500000 1994 10 26116.500000 1994 10 27666.437500 1994 10 28226.488280 1994 10 31226.500000 1994 11 01666.500000 1994 11 02776.500000 1994 11 03556.500000 1994 11 04666.500000 1994 11 07556.500000 1994 11 08446.500000 1994 11 09776.500000 1994 11 10336.500000 1994 11 11996.437500 1994 11 14336.382810 1994 11 15336.375000 1994 11 16666.375000 1994 11 17336.312500 1994 11 18116.312500 1994 11 21336.312500 1994 11 22776.312500 1994 11 23666.312500 1994 11 24886.312500 1994 11 25006.312500 1994 11 28666.312500 1994 11 29666.312500 1994 11 30886.375000 1994 12 01996.375000 1994 12 02556.375000 1994 12 05116.437500 1994 12 06336.500000 1994 12 07226.562500 1994 12 08556.687500 1994 12 09446.687500 1994 12 12336.687500 1994 12 13886.875000 1994 12 14117.000000 1994 12 15996.812500 1994 12 16006.695310 1994 12 19666.750000 1994 12 20226.812500 1994 12 21996.750000 1994 12 22116.812500 1994 12 23006.812500 1994 12 28666.812500 1994 12 29996.812500 1994 12 30776.937500 1995 01 03 556.937500 1995 01 04 116.937500 1995 01 05 666.875000 1995 01 06 666.882810 1995 01 09 886.875000 1995 01 10 886.937500 1995 01 11 886.898440 1995 01 12 776.875000 1995 01 13 006.937500 1995 01 16 776.875000 1995 01 17 116.820310 1995 01 18 446.875000 1995 01 19 226.812500 1995 01 20 996.875000 1995 01 23 226.812500 1995 01 24 776.812500 1995 01 25 006.750000 1995 01 26 336.750000 1995 01 27 996.750000 1995 01 30 556.812500 1995 01 31 666.812500 1995 02 01 886.750000 1995 02 02 226.812500 1995 02 03 006.750000 1995 02 06 116.687500 1995 02 07 996.625000 1995 02 08 996.578130 1995 02 10 886.613280 1995 02 13 006.625000 1995 02 14 886.625000 1995 02 15 556.625000 1995 02 16 996.625000 1995 02 17 776.687500 1995 02 20 556.687500 1995 02 21 006.687500 1995 02 22 776.812500 1995 02 23 886.750000 1995 02 24 006.750000 1995 02 27 116.812500 1995 02 28 886.812500 1995 03 01 116.812500 1995 03 02 666.812500 1995 03 03 446.812500 1995 03 06 776.875000 1995 03 07 116.937500 1995 03 08 007.312500 1995 03 09 227.187500 1995 03 10 007.187500 1995 03 13 007.250000 1995 03 14 007.210940 1995 03 15 227.062500 1995 03 16 447.125000 1995 03 17 337.187500 1995 03 20 997.250000 1995 03 21 777.187500 1995 03 22 667.062500 1995 03 23 337.179690 1995 03 24 007.070310 1995 03 27 997.000000 1995 03 28 887.000000 1995 03 29 557.187500 1995 03 30 447.187500 1995 03 31 666.937500 1995 04 03 996.898440 1995 04 04 446.812500 1995 04 05 886.812500 1995 04 06 996.652340 1995 04 07 996.437500 1995 04 10 226.500000 1995 04 11 996.562500 1995 04 12 556.625000 1995 04 13 006.562500 1995 04 18 556.625000 1995 04 19 446.687500 1995 04 20 006.625000 1995 04 21 006.562500 1995 04 24 446.625000 1995 04 25 336.625000 1995 04 26 336.625000 1995 04 27 996.562500 1995 04 28 666.562500 1995 05 01 776.562500 1995 05 02 886.625000 1995 05 03 556.625000 1995 05 04 776.562500 1995 05 05 006.531250 1995 05 09 336.437500 1995 05 10 776.289060 1995 05 11 556.250000 1995 05 12 446.324220 1995 05 15 446.312500 1995 05 16 446.312500 1995 05 17 336.312500 1995 05 18 116.312500 1995 05 19 116.312500 1995 05 22 556.312500 1995 05 23 666.312500 1995 05 24 116.375000 1995 05 25 776.375000 1995 05 26 336.375000 1995 05 30 666.375000 1995 05 31 226.312500 1995 06 01 006.312500 1995 06 02 006.257810 1995 06 05 446.250000 1995 06 06 006.187500 1995 06 07 226.187500 1995 06 08 556.250000 1995 06 09 886.257810 1995 06 12 556.328130 1995 06 13 336.312500 1995 06 14 336.250000 1995 06 15 886.250000 1995 06 16 556.250000 1995 06 19 006.250000 1995 06 20 226.195310 1995 06 21 556.187500 1995 06 22 886.187500 1995 06 23 996.187500 1995 06 26 226.250000 1995 06 27 776.343750 1995 06 28 336.375000 1995 06 29 886.312500 1995 06 30 996.433590 1995 07 03 006.375000 1995 07 04 446.312500 1995 07 05 116.250000 1995 07 06 446.250000 1995 07 07 666.183590 1995 07 10 666.113280 1995 07 11 006.085940 1995 07 12 446.125000 1995 07 13 776.125000 1995 07 14 336.125000 1995 07 17 556.187500 1995 07 18 886.187500 1995 07 19 006.187500 1995 07 20 776.218750 1995 07 21 776.187500 1995 07 24 666.187500 1995 07 25 006.125000 1995 07 26 116.125000 1995 07 27 226.125000 1995 07 28 116.125000 1995 07 31 996.125000 1995 08 01 446.093750 1995 08 02 556.054690 1995 08 03 666.000000 1995 08 04 445.949220 1995 08 07 775.937500 1995 08 08 665.937500 1995 08 09 885.937500 1995 08 10 335.937500 1995 08 11 885.917970 1995 08 14 775.937500 1995 08 15 885.937500 1995 08 16 336.000000 1995 08 17 996.000000 1995 08 18 445.945310 1995 08 21 775.937500 1995 08 22 775.875000 1995 08 23 225.824220 1995 08 24 335.812500 1995 08 25 555.750000 1995 08 29 225.875000 1995 08 30 005.750000 1995 08 31 005.750000 1995 09 01 225.750000 1995 09 04 665.695310 1995 09 05 555.687500 1995 09 06 885.625000 1995 09 07 885.570310 1995 09 08 665.562500 1995 09 11 775.562500 1995 09 12 995.605470 1995 09 13 005.539060 1995 09 14 225.507810 1995 09 15 665.515630 1995 09 18 665.507810 1995 09 19 225.531250 1995 09 20 115.500000 1995 09 21 555.562500 1995 09 22 225.640630 1995 09 25 445.750000 1995 09 26 445.687500 1995 09 27 005.726560 1995 09 28 445.750000 1995 09 29 335.750000 1995 10 02 005.699220 1995 10 03 335.695310 1995 10 04 115.625000 1995 10 05 005.652340 1995 10 06 995.871090 1995 10 09 225.875000 1995 10 10 995.875000 1995 10 11 005.867190 1995 10 12 005.812500 1995 10 13 885.699220 1995 10 16 555.687500 1995 10 17 005.750000 1995 10 18 445.796880 1995 10 19 555.750000 1995 10 20 005.796880 1995 10 23 225.875000 1995 10 24 555.917970 1995 10 25 005.875000 1995 10 26 555.875000 1995 10 27 995.812500 1995 10 30 885.750000 1995 10 31 115.750000 1995 11 01 885.757810 1995 11 02 445.691410 1995 11 03 335.687500 1995 11 06 775.714840 1995 11 07 885.687500 1995 11 08 885.625000 1995 11 09 335.562500 1995 11 10 885.625000 1995 11 13 555.625000 1995 11 14 775.570310 1995 11 15 775.562500 1995 11 16 115.500000 1995 11 17 115.500000 1995 11 20 225.437500 1995 11 21 775.476560 1995 11 22 665.437500 1995 11 23 335.437500 1995 11 24 225.375000 1995 11 27 665.312500 1995 11 28 335.347660 1995 11 29 005.335940 1995 11 30 005.433590 1995 12 01 555.375000 1995 12 04 885.453130 1995 12 05 995.375000 1995 12 06 335.339840 1995 12 07 445.347660 1995 12 08 555.312500 1995 12 11 005.312500 1995 12 12 665.312500 1995 12 13 995.312500 1995 12 14 115.296880 1995 12 15 665.187500 1995 12 18 445.187500 1995 12 19 885.187500 1995 12 20 995.125000 1995 12 21 335.175780 1995 12 22 005.164060 1995 12 27 225.171880 1995 12 28 665.121090 1995 12 29 445.082030 1996 01 02555.062500 1996 01 03335.000000 1996 01 04995.000000 1996 01 05445.000000 1996 01 08225.000000 1996 01 09115.000000 1996 01 10554.929690 1996 01 11114.902340 1996 01 12444.890630 1996 01 15884.871090 1996 01 16004.804690 1996 01 17334.726560 1996 01 18224.687500 1996 01 19224.632810 1996 01 22554.625000 1996 01 23884.687500 1996 01 24444.625000 1996 01 25994.656250 1996 01 26884.687500 1996 01 29224.738280 1996 01 30114.687500 1996 01 31994.593750 1996 02 01774.562500 1996 02 02554.562500 1996 02 05774.605470 1996 02 06224.609380 1996 02 07664.562500 1996 02 08774.546880 1996 02 09774.562500 1996 02 12444.562500 1996 02 13334.562500 1996 02 14774.597660 1996 02 15004.625000 1996 02 16444.597660 1996 02 19444.687500 1996 02 20004.765630 1996 02 21994.820310 1996 02 22444.800780 1996 02 23994.718750 1996 02 26774.773440 1996 02 27004.796880 1996 02 28444.750000 1996 02 29774.746090 1996 03 01664.714840 1996 03 04444.699220 1996 03 05884.652340 1996 03 06774.625000 1996 03 07224.625000 1996 03 08884.625000 1996 03 11774.750000 1996 03 12554.750000 1996 03 13114.750000 1996 03 14114.738280 1996 03 15994.742190 1996 03 18884.750000 1996 03 19994.726560 1996 03 20554.750000 1996 03 21334.722660 1996 03 22664.738280 1996 03 25004.746090 1996 03 26774.750000 1996 03 27994.687500 1996 03 28004.687500 1996 03 29774.687500 1996 04 01554.687500 1996 04 02884.656250 1996 04 03004.625000 1996 04 04884.625000 1996 04 09004.687500 1996 04 10884.593750 1996 04 11114.593750 1996 04 12554.578130 1996 04 15334.562500 1996 04 16004.550780 1996 04 17884.562500 1996 04 18664.500000 1996 04 19334.480470 1996 04 22444.406250 1996 04 23554.375000 1996 04 24774.375000 1996 04 26004.312500 1996 04 29774.304690 1996 04 30224.296880 1996 05 01884.300780 1996 05 02664.304690 1996 05 03114.402340 1996 05 07774.375000 1996 05 08334.371090 1996 05 09224.375000 1996 05 10884.375000 1996 05 13334.375000 1996 05 14114.375000 1996 05 15004.375000 1996 05 16114.386720 1996 05 17994.375000 1996 05 20994.375000 1996 05 21444.375000 1996 05 22114.378910 1996 05 23444.375000 1996 05 24884.375000 1996 05 28444.378910 1996 05 29664.378910 1996 05 30004.390630 1996 05 31114.421880 1996 06 03884.527340 1996 06 04444.527340 1996 06 05004.500000 1996 06 06554.500000 1996 06 07994.453130 1996 06 10334.500000 1996 06 11004.531250 1996 06 12664.519530 1996 06 13114.562500 1996 06 14554.625000 1996 06 17554.628910 1996 06 18114.671880 1996 06 19224.593750 1996 06 20774.613280 1996 06 21554.589840 1996 06 24114.562500 1996 06 25114.562500 1996 06 26554.562500 1996 06 27334.562500 1996 06 28114.562500 1996 07 01444.562500 1996 07 02224.562500 1996 07 03994.625000 1996 07 04994.562500 1996 07 05994.562500 1996 07 08114.664060 1996 07 09334.644530 1996 07 10004.652340 1996 07 11004.640630 1996 07 12994.644530 1996 07 15884.632810 1996 07 16884.687500 1996 07 17664.625000 1996 07 18334.593750 1996 07 19994.558590 1996 07 22224.503910 1996 07 23004.500000 1996 07 24664.468750 1996 07 25224.468750 1996 07 26444.500000 1996 07 29774.507810 1996 07 30994.582030 1996 07 31004.562500 1996 08 01114.562500 1996 08 02994.500000 1996 08 05004.500000 1996 08 06114.496090 1996 08 07994.519530 1996 08 08774.500000 1996 08 09004.531250 1996 08 12444.562500 1996 08 13884.562500 1996 08 14774.562500 1996 08 15444.558590 1996 08 16334.492190 1996 08 19004.500000 1996 08 20554.500000 1996 08 21444.500000 1996 08 22114.500000 1996 08 23334.375000 1996 08 27554.437500 1996 08 28004.445310 1996 08 29664.460940 1996 08 30334.437500 1996 09 02224.437500 1996 09 03334.460940 1996 09 04004.437500 1996 09 05774.437500 1996 09 06554.437500 1996 09 09774.406250 1996 09 10334.375000 1996 09 11774.375000 1996 09 12994.375000 1996 09 13554.375000 1996 09 16334.332030 1996 09 17774.316410 1996 09 18664.312500 1996 09 19114.320310 1996 09 20884.312500 1996 09 23114.312500 1996 09 24114.312500 1996 09 25114.265630 1996 09 26004.250000 1996 09 27224.250000 1996 09 30774.246090 1996 10 01994.234380 1996 10 02114.218750 1996 10 03884.187500 1996 10 04554.218750 1996 10 07004.187500 1996 10 08554.203130 1996 10 09884.187500 1996 10 10004.187500 1996 10 11004.187500 1996 10 14444.218750 1996 10 15884.218750 1996 10 16994.218750 1996 10 17334.226560 1996 10 18004.207030 1996 10 21884.218750 1996 10 22114.218750 1996 10 23774.214840 1996 10 24334.195310 1996 10 25884.187500 1996 10 28334.187500 1996 10 29114.195310 1996 10 30994.218750 1996 10 31004.250000 1996 11 01004.250000 1996 11 04444.261720 1996 11 05554.281250 1996 11 06114.242190 1996 11 07994.261720 1996 11 08444.246090 1996 11 11774.242190 1996 11 12334.242190 1996 11 13444.242190 1996 11 14994.238280 1996 11 15444.246090 1996 11 18664.230470 1996 11 19334.218750 1996 11 20334.230470 1996 11 21004.250000 1996 11 22334.250000 1996 11 25114.250000 1996 11 26334.250000 1996 11 27444.246090 1996 11 28004.250000 1996 11 29004.218750 1996 12 02994.218750 1996 12 03444.203130 1996 12 04774.195310 1996 12 05774.187500 1996 12 06884.218750 1996 12 09444.195310 1996 12 10334.203130 1996 12 11004.218750 1996 12 12334.218750 1996 12 13554.218750 1996 12 16774.199220 1996 12 17004.187500 1996 12 18004.187500 1996 12 19554.187500 1996 12 20554.187500 1996 12 23224.187500 1996 12 24884.187500 1996 12 27224.187500 1996 12 30224.187500 1996 12 31444.187500 1997 01 02 774.187500 1997 01 03 444.187500 1997 01 06 114.187500 1997 01 07 114.187500 1997 01 08 224.175780 1997 01 09 444.156250 1997 01 10 884.156250 1997 01 13 774.152340 1997 01 14 004.125000 1997 01 15 664.093750 1997 01 16 224.082030 1997 01 17 994.070310 1997 01 20 994.031250 1997 01 21 884.031250 1997 01 22 224.000000 1997 01 23 224.003910 1997 01 24 224.062500 1997 01 27 774.062500 1997 01 28 664.089840 1997 01 29 554.093750 1997 01 30 004.078130 1997 01 31 774.117190 1997 02 03 114.125000 1997 02 04 554.125000 1997 02 05 114.125000 1997 02 06 884.125000 1997 02 07 774.121090 1997 02 10 664.097660 1997 02 11 884.093750 1997 02 12 004.093750 1997 02 13 664.093750 1997 02 14 884.093750 1997 02 17 444.093750 1997 02 18 004.113280 1997 02 19 664.125000 1997 02 20 444.175780 1997 02 21 444.164060 1997 02 24 114.187500 1997 02 25 444.187500 1997 02 26 774.250000 1997 02 27 334.250000 1997 02 28 224.242190 1997 03 03 004.269530 1997 03 04 004.250000 1997 03 05 004.250000 1997 03 06 994.250000 1997 03 07 444.250000 1997 03 10 444.281250 1997 03 11 334.281250 1997 03 12 114.281250 1997 03 13 224.292970 1997 03 14 114.281250 1997 03 17 994.281250 1997 03 18 114.355470 1997 03 19 994.359380 1997 03 20 224.390630 1997 03 21 004.371090 1997 03 24 444.375000 1997 03 25 224.363280 1997 03 26 224.332030 1997 03 27 334.320310 1997 04 01 884.312500 1997 04 02 774.312500 1997 04 03 334.312500 1997 04 04 334.281250 1997 04 07 334.281250 1997 04 08 664.257810 1997 04 09 444.250000 1997 04 10 554.250000 1997 04 11 774.250000 1997 04 14 994.250000 1997 04 15 004.250000 1997 04 16 554.242190 1997 04 17 224.234380 1997 04 18 884.257810 1997 04 21 554.285160 1997 04 22 994.281250 1997 04 23 224.281250 1997 04 24 114.281250 1997 04 25 224.281250 1997 04 28 114.281250 1997 04 29 004.281250 1997 04 30 554.281250 1997 05 01 114.281250 1997 05 02 554.281250 1997 05 06 224.261720 1997 05 07 114.269530 1997 05 08 114.273440 1997 05 09 884.261720 1997 05 12 664.261720 1997 05 13 444.250000 1997 05 14 554.250000