A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 14.84500 2001 01 03 14.83500 2001 01 04 04.81625 2001 01 05 44.78375 2001 01 08 34.77375 2001 01 09 54.78688 2001 01 10 94.81313 2001 01 11 84.82313 2001 01 12 14.82125 2001 01 15 84.82375 2001 01 16 84.81625 2001 01 17 54.80125 2001 01 18 74.78500 2001 01 19 94.77500 2001 01 22 24.78625 2001 01 23 04.80000 2001 01 24 64.80500 2001 01 25 74.80875 2001 01 26 94.82000 2001 01 29 14.83000 2001 01 30 24.81313 2001 01 31 34.79125 2001 02 01 04.77250 2001 02 02 04.77938 2001 02 05 84.77450 2001 02 06 94.77250 2001 02 07 34.77213 2001 02 08 74.77325 2001 02 09 64.77063 2001 02 12 04.77050 2001 02 13 14.78538 2001 02 14 54.90750 2001 02 15 74.91500 2001 02 16 45.02000 2001 02 19 35.50000 2001 02 20 35.60000 2001 02 21 15.75000 2001 02 22 45.72875 2001 02 23 25.31250 2001 02 26 94.84875 2001 02 27 44.90000 2001 02 28 45.04250 2001 03 01 04.82125 2001 03 02 54.82375 2001 03 05 74.81500 2001 03 06 44.82500 2001 03 07 34.84125 2001 03 08 34.87500 2001 03 09 14.86625 2001 03 12 04.85000 2001 03 13 54.81125 2001 03 14 94.80625 2001 03 15 34.80125 2001 03 16 24.78875 2001 03 19 54.80000 2001 03 20 54.82000 2001 03 21 94.84125 2001 03 22 64.58375 2001 03 23 44.47500 2001 03 26 14.77250 2001 03 27 44.77750 2001 03 28 34.77875 2001 03 29 24.76875 2001 03 30 94.84250 2001 04 02 84.78375 2001 04 03 44.78250 2001 04 04 74.77625 2001 04 05 84.77375 2001 04 06 34.76250 2001 04 09 54.75125 2001 04 10 54.83875 2001 04 11 95.32500 2001 04 12 25.75375 2001 04 17 15.77375 2001 04 18 95.18125 2001 04 19 35.45000 2001 04 20 25.60000 2001 04 23 15.20000 2001 04 24 24.79625 2001 04 25 34.81125 2001 04 26 04.82125 2001 04 27 84.82500 2001 04 30 74.95375 2001 05 02 24.84125 2001 05 03 94.83625 2001 05 04 44.82750 2001 05 07 84.82000 2001 05 08 84.81563 2001 05 09 74.81250 2001 05 10 64.80500 2001 05 11 34.59500 2001 05 14 84.58500 2001 05 15 14.57875 2001 05 16 44.57500 2001 05 17 34.56750 2001 05 18 74.55750 2001 05 21 24.54375 2001 05 22 74.50125 2001 05 23 24.80625 2001 05 24 64.59875 2001 05 25 14.60875 2001 05 28 04.60000 2001 05 29 44.59250 2001 05 30 04.57375 2001 05 31 04.62125 2001 06 01 34.56063 2001 06 04 44.55375 2001 06 05 84.54250 2001 06 06 24.53125 2001 06 07 04.50625 2001 06 08 44.54563 2001 06 11 54.54188 2001 06 12 14.54125 2001 06 13 84.54250 2001 06 14 34.54438 2001 06 15 74.53500 2001 06 18 24.53500 2001 06 19 04.53250 2001 06 20 44.53375 2001 06 21 54.40375 2001 06 22 94.54750 2001 06 25 54.54500 2001 06 26 74.57750 2001 06 27 64.57375 2001 06 28 04.57000 2001 06 29 24.79625 2001 07 02 94.56000 2001 07 03 34.54625 2001 07 04 64.54000 2001 07 05 14.53250 2001 07 06 64.53625 2001 07 09 64.53625 2001 07 10 84.53375 2001 07 11 04.53250 2001 07 12 34.53125 2001 07 13 64.53125 2001 07 16 64.53313 2001 07 17 84.53063 2001 07 18 64.52875 2001 07 19 84.44750 2001 07 20 04.37875 2001 07 23 34.45000 2001 07 24 44.54000 2001 07 25 04.54000 2001 07 26 04.54000 2001 07 27 64.53750 2001 07 30 54.53875 2001 07 31 44.62750 2001 08 01 64.53125 2001 08 02 04.50375 2001 08 03 84.53125 2001 08 06 94.53125 2001 08 07 34.53250 2001 08 08 04.53375 2001 08 09 74.53000 2001 08 10 44.53125 2001 08 13 34.53000 2001 08 14 94.52750 2001 08 15 54.52750 2001 08 16 94.52875 2001 08 17 74.53000 2001 08 20 94.53000 2001 08 21 94.53375 2001 08 22 74.48250 2001 08 23 64.49625 2001 08 24 44.52750 2001 08 27 74.52000 2001 08 28 04.51500 2001 08 29 74.42875 2001 08 30 14.41625 2001 08 31 24.39125 2001 09 03 34.31875 2001 09 04 94.31375 2001 09 05 94.30500 2001 09 06 54.30375 2001 09 07 44.30625 2001 09 10 54.29375 2001 09 11 74.29750 2001 09 12 04.36750 2001 09 13 14.26875 2001 09 14 14.25750 2001 09 17 74.23750 2001 09 18 33.79750 2001 09 19 23.61438 2001 09 20 63.20000 2001 09 21 63.12375 2001 09 24 33.79500 2001 09 25 03.79875 2001 09 26 23.80125 2001 09 27 53.79875 2001 09 28 63.86000 2001 10 01 13.78125 2001 10 02 23.77375 2001 10 03 93.76000 2001 10 04 23.75750 2001 10 05 73.72625 2001 10 08 63.73750 2001 10 09 54.05750 2001 10 10 03.95250 2001 10 11 63.94625 2001 10 12 04.00000 2001 10 15 93.89000 2001 10 16 53.85625 2001 10 17 04.39375 2001 10 18 94.45125 2001 10 19 14.70000 2001 10 22 44.75000 2001 10 23 94.75000 2001 10 24 23.77500 2001 10 25 83.69375 2001 10 26 03.79500 2001 10 29 63.77500 2001 10 30 03.78000 2001 10 31 03.85125 2001 11 01 53.77375 2001 11 02 93.78250 2001 11 05 43.77625 2001 11 06 94.15000 2001 11 07 43.90125 2001 11 08 23.70000 2001 11 09 93.89500 2001 11 12 33.85000 2001 11 13 63.51375 2001 11 14 03.39250 2001 11 15 93.33000 2001 11 16 73.31875 2001 11 19 43.27000 2001 11 20 43.37500 2001 11 21 23.36500 2001 11 22 33.45000 2001 11 23 73.29000 2001 11 26 73.32250 2001 11 27 33.32250 2001 11 28 63.32000 2001 11 29 23.31875 2001 11 30 83.38875 2001 12 03 43.30875 2001 12 04 93.30000 2001 12 05 43.28500 2001 12 06 93.27750 2001 12 07 03.27500 2001 12 10 43.28500 2001 12 11 43.30000 2001 12 12 83.30250 2001 12 13 63.31000 2001 12 14 03.31375 2001 12 17 93.31125 2001 12 18 23.31750 2001 12 19 63.33125 2001 12 20 43.25625 2001 12 21 03.07500 2001 12 24 03.46250 2001 12 27 83.66250 2001 12 28 23.81250 2002 01 0203.34250 2002 01 0313.48125 2002 01 0453.43625 2002 01 0773.44125 2002 01 0843.36250 2002 01 0983.36250 2002 01 1063.34500 2002 01 1193.35000 2002 01 1443.34500 2002 01 1573.34063 2002 01 1633.34313 2002 01 1793.34000 2002 01 1843.33375 2002 01 2153.31625 2002 01 2263.07500 2002 01 2342.69500 2002 01 2403.33125 2002 01 2563.32500 2002 01 2853.33250 2002 01 2913.33250 2002 01 3013.33625 2002 01 3153.37375 2002 02 0103.33375 2002 02 0403.33250 2002 02 0593.32375 2002 02 0663.31625 2002 02 0783.31000 2002 02 0893.31500 2002 02 1113.31000 2002 02 1213.31000 2002 02 1383.31125 2002 02 1433.31250 2002 02 1533.30500 2002 02 1873.30125 2002 02 1963.29500 2002 02 2073.22875 2002 02 2123.14625 2002 02 2253.14125 2002 02 2583.31625 2002 02 2643.33250 2002 02 2733.33375 2002 02 2883.35000 2002 03 0173.33250 2002 03 0453.32750 2002 03 0503.31250 2002 03 0603.30250 2002 03 0773.29500 2002 03 0873.28500 2002 03 1183.28500 2002 03 1263.28875 2002 03 1353.28625 2002 03 1453.27375 2002 03 1513.26625 2002 03 1863.25000 2002 03 1953.19125 2002 03 2083.14000 2002 03 2103.01125 2002 03 2243.23375 2002 03 2573.33000 2002 03 2693.34750 2002 03 2753.34625 2002 03 2843.39375 2002 04 0243.33375 2002 04 0383.32000 2002 04 0483.31500 2002 04 0513.31250 2002 04 0803.31250 2002 04 0933.30250 2002 04 1093.29500 2002 04 1163.29750 2002 04 1233.29500 2002 04 1593.28625 2002 04 1613.27500 2002 04 1753.21500 2002 04 1813.21500 2002 04 1983.31500 2002 04 2213.32000 2002 04 2313.70625 2002 04 2483.33000 2002 04 2593.32625 2002 04 2613.32125 2002 04 2903.31750 2002 05 0263.31625 2002 05 0323.32000 2002 05 0633.31750 2002 05 0783.31750 2002 05 0823.31875 2002 05 0973.31625 2002 05 1063.31625 2002 05 1383.31625 2002 05 1423.31500 2002 05 1503.31250 2002 05 1643.30625 2002 05 1783.28500 2002 05 2073.26500 2002 05 2183.25500 2002 05 2223.40625 2002 05 2363.47250 2002 05 2453.36000 2002 05 2793.35750 2002 05 2833.35250 2002 05 2983.35250 2002 05 3023.34250 2002 05 3153.37875 2002 06 0323.35000 2002 06 0413.34375 2002 06 0543.34250 2002 06 0653.34250 2002 06 0753.33875 2002 06 1063.33875 2002 06 1133.33375 2002 06 1213.33000 2002 06 1343.32625 2002 06 1433.32125 2002 06 1763.31250 2002 06 1893.32125 2002 06 1993.32250 2002 06 2013.32500 2002 06 2153.64500 2002 06 2483.35375 2002 06 2533.36625 2002 06 2643.37250 2002 06 2783.37125 2002 06 2873.59625 2002 07 0173.35750 2002 07 0203.35250 2002 07 0303.34375 2002 07 0423.33875 2002 07 0593.33250 2002 07 0873.32750 2002 07 0973.31875 2002 07 1023.31750 2002 07 1143.31625 2002 07 1293.31375 2002 07 1563.31625 2002 07 1633.31125 2002 07 1713.30125 2002 07 1893.24125 2002 07 1933.28875 2002 07 2223.33000 2002 07 2333.34875 2002 07 2453.33125 2002 07 2543.33125 2002 07 2643.32000 2002 07 2923.31375 2002 07 3083.32000 2002 08 0123.31625 2002 08 0203.31375 2002 08 0563.31250 2002 08 0633.31250 2002 08 0753.31250 2002 08 0813.30625 2002 08 0943.30875 2002 08 1233.30500 2002 08 1333.30375 2002 08 1483.30125 2002 08 1523.30250 2002 08 1693.30250 2002 08 1943.30250 2002 08 2033.30250 2002 08 2123.30375 2002 08 2273.30625 2002 08 2343.34750 2002 08 2683.32250 2002 08 2733.30500 2002 08 2893.30375 2002 08 2903.30250 2002 08 3043.36500 2002 09 0223.30875 2002 09 0333.30750 2002 09 0443.30750 2002 09 0553.30750 2002 09 0643.30250 2002 09 0953.30125 2002 09 1013.29875 2002 09 1193.30250 2002 09 1203.30250 2002 09 1383.30250 2002 09 1613.30375 2002 09 1733.30500 2002 09 1853.30250 2002 09 1933.30375 2002 09 2043.42250 2002 09 2373.58500 2002 09 2453.32250 2002 09 2593.32250 2002 09 2643.32375 2002 09 2773.32125 2002 09 3013.44750 2002 10 0153.31125 2002 10 0213.31000 2002 10 0323.30500 2002 10 0483.30375 2002 10 0783.30250 2002 10 0823.30625 2002 10 0943.30125 2002 10 1083.29875 2002 10 1153.30625 2002 10 1433.30500 2002 10 1583.30250 2002 10 1693.30625 2002 10 1763.30625 2002 10 1853.30375 2002 10 2193.32000 2002 10 2283.37000 2002 10 2353.37750 2002 10 2493.30625 2002 10 2563.30375 2002 10 2833.30250 2002 10 2973.30250 2002 10 3003.30500 2002 10 3123.36313 2002 11 0163.30500 2002 11 0483.30250 2002 11 0553.30375 2002 11 0673.30000 2002 11 0713.19000 2002 11 0873.30125 2002 11 1193.30125 2002 11 1203.30125 2002 11 1333.30125 2002 11 1443.30125 2002 11 1553.30125 2002 11 1883.30125 2002 11 1913.30375 2002 11 2063.30500 2002 11 2103.30563 2002 11 2243.48875 2002 11 2593.31250 2002 11 2663.32000 2002 11 2793.31500 2002 12 0273.38375 2002 12 0393.29875 2002 12 0413.04031 2002 12 0532.94750 2002 12 0612.89000 2002 12 0952.89750 2002 12 1032.90000 2002 12 1192.89625 2002 12 1272.90000 2002 12 1342.90063 2002 12 1682.90438 2002 12 1783.05063 2002 12 1842.92469 2002 12 1983.37500 2002 12 2073.64125 2002 12 2393.75000 2002 12 2433.06750 2002 12 2753.07500 2003 01 02 92.92375 2003 01 03 52.91875 2003 01 06 42.89625 2003 01 07 72.88688 2003 01 08 62.85875 2003 01 09 62.84625 2003 01 10 42.84250 2003 01 13 52.84500 2003 01 14 22.83688 2003 01 15 42.83625 2003 01 16 42.83750 2003 01 17 72.83375 2003 01 20 12.83125 2003 01 21 02.82750 2003 01 22 22.65375 2003 01 23 52.11938 2003 01 24 32.82469 2003 01 27 52.82375 2003 01 28 62.82250 2003 01 29 32.82250 2003 01 30 82.81625 2003 01 31 32.86813 2003 02 03 22.82625 2003 02 04 92.82500 2003 02 05 52.81625 2003 02 06 02.81250 2003 02 07 52.80250 2003 02 10 12.79875 2003 02 11 92.79625 2003 02 12 02.79625 2003 02 13 42.79188 2003 02 14 42.79125 2003 02 17 92.79375 2003 02 18 82.79813 2003 02 19 52.79375 2003 02 20 32.79188 2003 02 21 92.53531 2003 02 24 82.79500 2003 02 25 92.78750 2003 02 26 52.78688 2003 02 27 02.77500 2003 02 28 12.83813 2003 03 03 23.18875 2003 03 04 03.30000 2003 03 05 73.12500 2003 03 06 92.88500 2003 03 07 33.30000 2003 03 10 23.30000 2003 03 11 42.78125 2003 03 12 92.67500 2003 03 13 12.62625 2003 03 14 42.62188 2003 03 17 92.61875 2003 03 18 32.60500 2003 03 19 42.45906 2003 03 20 32.38500 2003 03 21 12.56531 2003 03 24 42.57313 2003 03 25 12.56938 2003 03 26 52.57125 2003 03 27 22.57625 2003 03 28 92.57938 2003 03 31 32.69125 2003 04 01 02.56625 2003 04 02 02.55625 2003 04 03 62.54625 2003 04 04 82.55125 2003 04 07 02.56125 2003 04 08 12.55500 2003 04 09 32.55375 2003 04 10 62.55625 2003 04 11 62.55375 2003 04 14 42.55875 2003 04 15 82.55500 2003 04 16 22.55500 2003 04 17 92.74750 2003 04 22 42.62594 2003 04 23 62.63250 2003 04 24 12.56688 2003 04 25 42.56375 2003 04 28 82.56313 2003 04 29 12.56438 2003 04 30 12.66813 2003 05 02 62.56813 2003 05 05 32.56750 2003 05 06 22.56563 2003 05 07 12.56375 2003 05 08 02.54938 2003 05 09 92.56250 2003 05 12 72.56188 2003 05 13 72.56500 2003 05 14 92.56750 2003 05 15 52.57063 2003 05 16 82.56938 2003 05 19 92.56938 2003 05 20 02.60375 2003 05 21 52.72375 2003 05 22 72.58625 2003 05 23 02.55844 2003 05 26 02.57375 2003 05 27 22.59375 2003 05 28 22.62125 2003 05 29 52.61000 2003 05 30 32.70125 2003 06 02 82.67125 2003 06 03 32.70406 2003 06 04 12.45000 2003 06 05 32.21594 2003 06 06 92.15031 2003 06 09 52.14650 2003 06 10 82.15063 2003 06 11 72.16063 2003 06 12 92.15875 2003 06 13 92.15250 2003 06 16 32.15500 2003 06 17 02.14813 2003 06 18 92.14375 2003 06 19 22.13938 2003 06 20 62.20250 2003 06 23 52.25750 2003 06 24 42.13875 2003 06 25 62.14000 2003 06 26 02.14125 2003 06 27 32.17000 2003 06 30 52.44219 2003 07 01 02.14375 2003 07 02 42.14375 2003 07 03 72.13875 2003 07 04 92.13688 2003 07 07 72.13500 2003 07 08 52.12750 2003 07 09 02.11875 2003 07 10 82.11500 2003 07 11 72.11500 2003 07 14 62.11625 2003 07 15 92.11500 2003 07 16 42.11125 2003 07 17 42.10938 2003 07 18 42.10063 2003 07 21 22.08500 2003 07 22 22.06375 2003 07 23 81.94625 2003 07 24 52.07875 2003 07 25 52.07500 2003 07 28 92.06625 2003 07 29 02.06375 2003 07 30 22.08250 2003 07 31 52.12188 2003 08 01 62.09500 2003 08 04 42.09500 2003 08 05 92.08500 2003 08 06 22.08375 2003 08 07 82.08125 2003 08 08 92.07625 2003 08 11 62.07625 2003 08 12 62.07375 2003 08 13 22.07188 2003 08 14 62.07188 2003 08 15 92.07688 2003 08 18 72.08125 2003 08 19 42.08438 2003 08 20 32.08375 2003 08 21 12.15188 2003 08 22 12.34750 2003 08 25 02.11375 2003 08 26 22.11250 2003 08 27 12.11250 2003 08 28 12.10250 2003 08 29 62.16438 2003 09 01 62.11250 2003 09 02 82.10875 2003 09 03 52.10625 2003 09 04 02.09813 2003 09 05 62.09500 2003 09 08 12.09500 2003 09 09 32.09375 2003 09 10 22.09375 2003 09 11 22.09375 2003 09 12 42.09375 2003 09 15 02.09375 2003 09 16 12.09375 2003 09 17 22.08563 2003 09 18 22.07125 2003 09 19 72.00031 2003 09 22 41.80750 2003 09 23 21.43250 2003 09 24 92.07625 2003 09 25 92.07250 2003 09 26 42.07375 2003 09 29 02.07438 2003 09 30 52.10219 2003 10 01 42.07500 2003 10 02 42.07250 2003 10 03 42.07375 2003 10 06 32.07500 2003 10 07 32.07250 2003 10 08 42.07500 2003 10 09 82.07875 2003 10 10 12.07750 2003 10 13 22.07250 2003 10 14 82.07375 2003 10 15 82.07125 2003 10 16 92.06625 2003 10 17 32.04938 2003 10 20 31.93125 2003 10 21 21.99875 2003 10 22 91.98750 2003 10 23 51.55125 2003 10 24 22.06750 2003 10 27 02.06500 2003 10 28 52.06563 2003 10 29 62.06625 2003 10 30 52.06625 2003 10 31 72.10500 2003 11 03 42.06750 2003 11 04 32.06375 2003 11 05 72.06375 2003 11 06 42.06375 2003 11 07 82.06250 2003 11 10 12.06250 2003 11 11 92.06000 2003 11 12 22.05750 2003 11 13 32.03750 2003 11 14 31.97750 2003 11 17 22.01875 2003 11 18 52.00500 2003 11 19 81.83781 2003 11 20 51.54750 2003 11 21 11.55625 2003 11 24 82.05375 2003 11 25 72.07531 2003 11 26 72.09375 2003 11 27 32.10875 2003 12 01 62.07500 2003 12 02 12.06375 2003 12 03 42.06375 2003 12 04 72.05500 2003 12 05 92.05375 2003 12 08 92.05000 2003 12 09 72.04250 2003 12 10 32.05125 2003 12 11 32.05250 2003 12 12 22.06000 2003 12 15 12.06125 2003 12 16 42.05063 2003 12 17 21.93250 2003 12 18 81.71375 2003 12 19 61.64125 2003 12 22 01.85000 2003 12 23 02.70000 2003 12 24 62.33875 2003 12 29 22.38875 2003 12 30 62.18438 2003 12 31 62.37813 2004 01 0232.07813 2004 01 0582.06063 2004 01 0632.06000 2004 01 0742.05125 2004 01 0802.05188 2004 01 0972.05188 2004 01 1272.05250 2004 01 1332.05500 2004 01 1492.03375 2004 01 1521.99625 2004 01 1641.99375 2004 01 1982.03813 2004 01 2022.00250 2004 01 2192.06250 2004 01 2232.00500 2004 01 2381.85750 2004 01 2622.06313 2004 01 2722.06500 2004 01 2862.05563 2004 01 2982.05563 2004 01 3092.08125 2004 02 0272.05688 2004 02 0372.05313 2004 02 0482.04625 2004 02 0542.04125 2004 02 0602.04625 2004 02 0962.03500 2004 02 1092.03438 2004 02 1112.03563 2004 02 1212.03688 2004 02 1322.03750 2004 02 1632.03750 2004 02 1772.03500 2004 02 1852.03500 2004 02 1982.03375 2004 02 2092.07250 2004 02 2362.06375 2004 02 2482.06500 2004 02 2522.06250 2004 02 2662.06375 2004 02 2792.08375
A 20,000% Gain in Real Estate
by Kevin Kingston.
2004 03 0102.05500 2004 03 0272.04875 2004 03 0372.02375 2004 03 0421.88688 2004 03 0511.91875 2004 03 0841.94563 2004 03 0932.05375 2004 03 1052.04313 2004 03 1142.04063 2004 03 1232.03688 2004 03 1562.03750 2004 03 1672.03438 2004 03 1782.03000 2004 03 1872.01500 2004 03 1932.02000 2004 03 2252.02125 2004 03 2302.06500 2004 03 2432.07250 2004 03 2552.06438 2004 03 2632.06625 2004 03 2992.07125 2004 03 3022.05188 2004 04 0182.03125 2004 04 0222.03750 2004 04 0552.13813 2004 04 0602.72250 2004 04 0772.05563 2004 04 0872.06250 2004 04 1342.05250 2004 04 1422.05000 2004 04 1522.04688 2004 04 1652.04625 2004 04 1942.04438 2004 04 2092.04000 2004 04 2152.03938 2004 04 2202.03813 2004 04 2302.04250 2004 04 2682.04375 2004 04 2742.04500 2004 04 2872.04938 2004 04 2902.05438 2004 04 3022.08188 2004 05 0332.05375 2004 05 0432.05438 2004 05 0552.05313 2004 05 0642.05250 2004 05 0741.95313 2004 05 1052.00125 2004 05 1122.20000 2004 05 1282.04469 2004 05 1372.04281 2004 05 1412.04406 2004 05 1792.04469 2004 05 1832.04406 2004 05 1902.04344 2004 05 2002.04000 2004 05 2102.03906 2004 05 2472.04406 2004 05 2542.04344 2004 05 2692.04500 2004 05 2792.04531 2004 05 2802.05500 2004 06 0192.04844 2004 06 0202.05606 2004 06 0382.08750 2004 06 0452.14656 2004 06 0722.00500 2004 06 0861.90625 2004 06 0942.05313 2004 06 1002.05063 2004 06 1182.04938 2004 06 1452.04625 2004 06 1502.04438 2004 06 1672.04563 2004 06 1732.04438 2004 06 1822.04500 2004 06 2142.04313 2004 06 2202.04438 2004 06 2322.04375 2004 06 2412.04625 2004 06 2552.04750 2004 06 2882.05188 2004 06 2962.06250 2004 06 3082.15375 2004 07 0182.05438 2004 07 0262.06125 2004 07 0542.18125 2004 07 0682.43094 2004 07 0752.06375 2004 07 0872.05375 2004 07 0952.05531 2004 07 1202.05438 2004 07 1342.05375 2004 07 1462.05375 2004 07 1582.05625 2004 07 1602.05813 2004 07 1932.05563 2004 07 2052.05563 2004 07 2142.05438 2004 07 2232.05438 2004 07 2332.05563 2004 07 2672.05313 2004 07 2742.05375 2004 07 2882.05500 2004 07 2952.05438 2004 07 3012.10250 2004 08 0292.06000 2004 08 0352.06438 2004 08 0422.06313 2004 08 0512.03438 2004 08 0661.98000 2004 08 0932.03688 2004 08 1012.11281 2004 08 1112.05375 2004 08 1272.05313 2004 08 1382.05438 2004 08 1642.05438 2004 08 1762.05313 2004 08 1802.05563 2004 08 1952.05438 2004 08 2022.05763 2004 08 2302.05563 2004 08 2462.05313 2004 08 2532.05563 2004 08 2672.05313 2004 08 2742.05375 2004 08 3072.05625 2004 08 3152.07625 2004 09 0122.05375 2004 09 0212.04500 2004 09 0352.04406 2004 09 0642.17500 2004 09 0712.25969 2004 09 0852.05375 2004 09 0932.05438 2004 09 1032.05563 2004 09 1392.05438 2004 09 1442.05438 2004 09 1572.05313 2004 09 1682.05500 2004 09 1772.05313 2004 09 2032.05313 2004 09 2162.05250 2004 09 2282.05563 2004 09 2322.05563 2004 09 2412.05688 2004 09 2742.05625 2004 09 2832.05688 2004 10 0152.06031 2004 10 0402.06188 2004 10 0592.08500 2004 10 0682.15375 2004 10 0732.14125 2004 10 0872.39625 2004 10 1102.93875 2004 10 1212.06375 2004 10 1342.06500 2004 10 1412.06750 2004 10 1582.07000 2004 10 1822.07125 2004 10 1972.07250 2004 10 2022.07063 2004 10 2102.06563 2004 10 2222.06406 2004 10 2582.06625 2004 10 2692.06625 2004 10 2742.06813 2004 10 2892.07563 2004 10 2922.12688 2004 11 0172.07313 2004 11 0212.07563 2004 11 0332.09750 2004 11 0442.35906 2004 11 0522.20125 2004 11 0822.11875 2004 11 0942.07688 2004 11 1092.08188 2004 11 1172.08500 2004 11 1222.08500 2004 11 1592.09188 2004 11 1662.09375 2004 11 1732.08875 2004 11 1802.08500 2004 11 1962.08500 2004 11 2202.08938 2004 11 2312.08875 2004 11 2422.09375 2004 11 2592.09250 2004 11 2642.09313 2004 11 2932.09375 2004 11 3092.13188 2004 12 0112.06250 2004 12 0211.96250 2004 12 0301.90250 2004 12 0631.96719 2004 12 0722.05500 2004 12 0892.08250 2004 12 0962.08875 2004 12 1072.11313 2004 12 1342.12000 2004 12 1492.11875 2004 12 1512.10688 2004 12 1662.09938 2004 12 1742.08813 2004 12 2032.09063 2004 12 2132.09625 2004 12 2232.09688 2004 12 2322.09875 2004 12 2462.09875 2004 12 2702.10250 2004 12 2862.09875 2004 12 2972.10250 2004 12 3072.10875 2004 12 3122.17375 2005 01 03 22.11125 2005 01 04 82.10000 2005 01 05 62.09719 2005 01 06 12.09563 2005 01 07 82.09625 2005 01 10 92.10625 2005 01 11 32.10219 2005 01 12 52.09844 2005 01 13 12.00344 2005 01 14 91.98969 2005 01 17 42.16469 2005 01 18 62.11719 2005 01 19 92.09875 2005 01 20 72.09500 2005 01 21 32.09419 2005 01 24 12.09500 2005 01 25 22.09250 2005 01 26 72.09188 2005 01 27 02.09313 2005 01 28 72.09250 2005 01 31 72.11000 2005 02 01 42.08938 2005 02 02 92.03031 2005 02 03 32.06656 2005 02 04 02.06531 2005 02 07 72.06781 2005 02 08 52.08250 2005 02 09 22.08375 2005 02 10 02.08375 2005 02 11 12.08250 2005 02 14 32.08250 2005 02 15 22.08375 2005 02 16 62.08250 2005 02 17 22.07500 2005 02 18 22.07750 2005 02 21 82.07875 2005 02 22 22.07781 2005 02 23 52.07813 2005 02 24 82.07688 2005 02 25 42.08063 2005 02 28 22.08625 2005 03 01 52.07938 2005 03 02 02.07500 2005 03 03 12.07000 2005 03 04 22.03313 2005 03 07 02.02125 2005 03 08 62.03688 2005 03 09 02.07344 2005 03 10 72.07313 2005 03 11 72.07313 2005 03 14 72.07438 2005 03 15 52.07438 2005 03 16 72.07438 2005 03 17 72.07438 2005 03 18 02.07563 2005 03 21 72.07438 2005 03 22 12.07875 2005 03 23 12.08125 2005 03 24 72.08469 2005 03 29 32.08813 2005 03 30 02.08719 2005 04 01 62.08750 2005 04 04 22.08438 2005 04 05 02.08375 2005 04 06 02.08313 2005 04 07 72.08688 2005 04 08 22.08531 2005 04 11 32.09375 2005 04 12 82.28875 2005 04 13 02.08563 2005 04 14 62.08688 2005 04 15 52.08250 2005 04 18 32.08563 2005 04 19 72.08375 2005 04 20 12.08313 2005 04 21 62.08000 2005 04 22 92.08000 2005 04 25 42.08063 2005 04 26 62.08406 2005 04 27 02.08875 2005 04 28 32.08688 2005 04 29 12.10938 2005 05 02 42.08975 2005 05 03 82.08875 2005 05 04 22.09594 2005 05 05 62.10813 2005 05 06 32.08750 2005 05 09 22.05406 2005 05 10 72.03250 2005 05 11 92.08188 2005 05 12 52.08375 2005 05 13 42.08125 2005 05 16 92.08344 2005 05 17 32.08500 2005 05 18 22.08563 2005 05 19 02.08563 2005 05 20 62.08625 2005 05 23 02.08438 2005 05 24 62.08563 2005 05 25 82.08813 2005 05 26 12.09531 2005 05 27 92.09844 2005 05 30 62.09625 2005 05 31 52.12063 2005 06 01 42.09188 2005 06 02 42.08938 2005 06 03 92.06563 2005 06 06 21.98750 2005 06 07 21.94094 2005 06 08 32.08375 2005 06 09 92.08813 2005 06 10 52.09250 2005 06 13 02.09188 2005 06 14 82.09188 2005 06 15 22.08988 2005 06 16 52.08750 2005 06 17 72.08500 2005 06 20 42.08625 2005 06 21 52.08625 2005 06 22 32.08625 2005 06 23 72.08469 2005 06 24 22.09188 2005 06 27 02.09375 2005 06 28 72.10125 2005 06 29 22.11875 2005 07 01 82.09375 2005 07 04 92.09375 2005 07 05 02.09250 2005 07 06 22.09375 2005 07 07 12.09571 2005 07 08 82.08375 2005 07 11 31.98938 2005 07 12 62.05250 2005 07 13 32.09375 2005 07 14 32.09313 2005 07 15 92.09500 2005 07 18 32.09375 2005 07 19 52.09250 2005 07 20 62.09250 2005 07 21 92.09031 2005 07 22 72.08781 2005 07 25 12.09125 2005 07 26 32.09375 2005 07 27 32.09625 2005 07 28 72.09438 2005 07 29 72.12625 2005 08 01 42.09188 2005 08 02 82.09188 2005 08 03 62.09313 2005 08 04 62.09938 2005 08 05 42.10313 2005 08 08 72.09688 2005 08 09 11.75000 2005 08 10 72.09125 2005 08 11 62.09188 2005 08 12 22.09125 2005 08 15 52.09000 2005 08 16 22.09188 2005 08 17 02.09313 2005 08 18 52.09438 2005 08 19 72.09313 2005 08 22 82.09188 2005 08 23 02.09188 2005 08 24 92.09438 2005 08 25 82.09438 2005 08 26 72.09500 2005 08 29 52.09375 2005 08 30 42.09313 2005 08 31 12.10125 2005 09 01 72.09438 2005 09 02 42.10313 2005 09 05 92.21719 2005 09 06 92.19750 2005 09 07 12.09500 2005 09 08 62.09375 2005 09 09 92.09500 2005 09 12 42.09375 2005 09 13 72.09313 2005 09 14 12.09438 2005 09 15 72.09719 2005 09 16 52.09625 2005 09 19 42.09438 2005 09 20 62.09313 2005 09 21 92.09438 2005 09 22 82.09313 2005 09 23 32.09313 2005 09 26 52.09500 2005 09 27 02.09625 2005 09 28 22.10031 2005 09 29 02.10625 2005 09 30 32.17281 2005 10 03 12.10000 2005 10 04 32.10281 2005 10 05 92.10625 2005 10 06 32.11250 2005 10 07 72.00094 2005 10 10 11.99656 2005 10 11 52.03750 2005 10 12 02.09750 2005 10 13 52.09500 2005 10 14 82.09438 2005 10 17 92.09750 2005 10 18 62.09750 2005 10 19 32.09375 2005 10 20 22.09188 2005 10 21 52.09188 2005 10 24 42.09344 2005 10 25 92.09531 2005 10 26 12.09250 2005 10 27 42.09094 2005 10 28 62.09344 2005 10 31 52.11125 2005 11 01 62.08875 2005 11 02 22.08375 2005 11 03 02.08875 2005 11 04 52.11000 2005 11 07 92.10500 2005 11 08 91.97000 2005 11 09 82.09625 2005 11 10 12.09313 2005 11 11 72.09500 2005 11 14 52.09375 2005 11 15 52.09625 2005 11 16 42.09500 2005 11 17 82.09469 2005 11 18 32.09500 2005 11 21 02.11250 2005 11 22 82.16813 2005 11 23 02.21750 2005 11 24 92.17750 2005 11 25 42.12500 2005 11 28 82.12375 2005 11 29 32.11875 2005 11 30 01.99000 2005 12 01 32.10000 2005 12 02 11.91313 2005 12 05 01.88750 2005 12 06 92.33750 2005 12 07 42.33844 2005 12 08 92.33750 2005 12 09 72.33625 2005 12 12 92.33625 2005 12 13 02.33813 2005 12 14 02.33750 2005 12 15 62.33688 2005 12 16 32.33844 2005 12 19 12.34625 2005 12 20 22.34469 2005 12 21 32.34594 2005 12 22 22.42750 2005 12 23 82.37563 2005 12 28 82.37250 2005 12 29 62.36219 2005 12 30 02.40625 2006 01 0232.36500 2006 01 0392.36125 2006 01 0422.35469 2006 01 0582.35188 2006 01 0632.35375 2006 01 0942.35563 2006 01 1002.35375 2006 01 1132.35250 2006 01 1242.34750 2006 01 1392.23531 2006 01 1662.32656 2006 01 1782.31750 2006 01 1892.34625 2006 01 1942.34625 2006 01 2002.34375 2006 01 2342.34469 2006 01 2442.34438 2006 01 2542.34156 2006 01 2622.34469 2006 01 2792.34594 2006 01 3072.34313 2006 02 0152.34844 2006 02 0292.35125 2006 02 0312.41875 2006 02 0682.38969 2006 02 0742.35188 2006 02 0892.35094 2006 02 0922.35125 2006 02 1062.35250 2006 02 1312.35281 2006 02 1422.35125 2006 02 1592.35063 2006 02 1642.35188 2006 02 1742.35313 2006 02 2052.35438 2006 02 2132.35188 2006 02 2242.35375 2006 02 2342.35875 2006 02 2452.36500 2006 02 2712.36750 2006 02 2892.41500 2006 03 0142.38031 2006 03 0262.38250 2006 03 0312.38719 2006 03 0642.32500 2006 03 0742.14000 2006 03 0842.59625 2006 03 0952.59750 2006 03 1012.59375 2006 03 1322.59500 2006 03 1452.59750 2006 03 1532.60000 2006 03 1682.60000 2006 03 1702.59750 2006 03 2002.59625 2006 03 2192.59625 2006 03 2272.59750 2006 03 2382.59750 2006 03 2482.59563 2006 03 2762.59875 2006 03 2862.59875 2006 03 2912.60000 2006 03 3012.60000 2006 04 0362.60000 2006 04 0462.60438 2006 04 0532.63313 2006 04 0662.71000 2006 04 0752.71938 2006 04 1062.75250 2006 04 1102.62000 2006 04 1202.60375 2006 04 1352.61625 2006 04 1842.61938 2006 04 1992.62125 2006 04 2032.62250 2006 04 2182.63250 2006 04 2412.62625 2006 04 2512.63188 2006 04 2692.63875 2006 04 2762.63375 2006 05 0222.63500 2006 05 0372.61875 2006 05 0472.49625 2006 05 0592.44000 2006 05 0862.41938 2006 05 0972.58000 2006 05 1032.60250 2006 05 1112.61625 2006 05 1262.61750 2006 05 1512.62063 2006 05 1692.61750 2006 05 1732.61625 2006 05 1892.61188 2006 05 1982.61344 2006 05 2272.61188 2006 05 2332.61188 2006 05 2452.61188 2006 05 2532.61250 2006 05 2662.61188 2006 05 2942.61125 2006 05 3002.61188 2006 05 3122.62875 2006 06 0102.61563 2006 06 0202.61313 2006 06 0582.58875 2006 06 0602.56750 2006 06 0772.48250 2006 06 0882.48781 2006 06 0932.47531 2006 06 1272.51875 2006 06 1382.54981 2006 06 1482.53938 2006 06 1542.85438 2006 06 1662.85563 2006 06 1972.85688 2006 06 2062.85438 2006 06 2132.85188 2006 06 2262.85000 2006 06 2332.84750 2006 06 2692.84875 2006 06 2712.85125 2006 06 2872.85250 2006 06 2912.85000 2006 07 0322.84125 2006 07 0482.83625 2006 07 0542.82125 2006 07 0652.81875 2006 07 0742.81000 2006 07 1092.79250 2006 07 1102.79188 2006 07 1242.84250 2006 07 1392.84375 2006 07 1492.84500 2006 07 1732.84500 2006 07 1892.84313 2006 07 1982.84188 2006 07 2072.84063 2006 07 2142.83938 2006 07 2482.84000 2006 07 2582.83750 2006 07 2622.83250 2006 07 2712.82813 2006 07 2862.79719 2006 07 3172.80375 2006 08 0152.80000 2006 08 0252.78625 2006 08 0342.78125 2006 08 0422.73000 2006 08 0702.69938 2006 08 0882.78125 2006 08 0953.08313 2006 08 1093.08281 2006 08 1113.08281 2006 08 1443.08313 2006 08 1553.08188 2006 08 1613.08375 2006 08 1743.08188 2006 08 1803.08188 2006 08 2103.08500 2006 08 2233.08313 2006 08 2363.07563 2006 08 2403.04844 2006 08 2593.02594 2006 08 2863.03250 2006 08 2963.02938 2006 08 3023.02875 2006 09 0123.04094 2006 09 0443.01688 2006 09 0593.03125 2006 09 0643.07375 2006 09 0753.07156 2006 09 0883.07156 2006 09 1193.07188 2006 09 1263.07063 2006 09 1393.07219 2006 09 1443.06750 2006 09 1513.06750 2006 09 1893.06438 2006 09 1993.05938 2006 09 2053.05313 2006 09 2103.04188 2006 09 2243.03281 2006 09 2533.03063 2006 09 2623.03219 2006 09 2713.05500 2006 09 2863.06625 2006 09 2903.12531 2006 10 0283.06750 2006 10 0313.09625 2006 10 0473.21625 2006 10 0563.26188 2006 10 0633.29000 2006 10 0913.23563 2006 10 1073.11313 2006 10 1113.32813 2006 10 1253.33063 2006 10 1313.32938 2006 10 1603.32938 2006 10 1743.33375 2006 10 1813.33625 2006 10 1903.33625 2006 10 2093.34125 2006 10 2373.34500 2006 10 2453.34313 2006 10 2573.35188 2006 10 2623.35313 2006 10 2703.36563 2006 10 3053.36531 2006 10 3103.39938 2006 11 0143.34500 2006 11 0213.36750 2006 11 0353.38469 2006 11 0663.34250 2006 11 0763.34813 2006 11 0823.34875 2006 11 0923.34500 2006 11 1003.34938 2006 11 1393.34625 2006 11 1463.34625 2006 11 1533.34375 2006 11 1693.34125 2006 11 1753.33688 2006 11 2093.33313 2006 11 2183.33125 2006 11 2233.33500 2006 11 2303.33313 2006 11 2403.33438 2006 11 2753.33250 2006 11 2883.33250 2006 11 2993.33125 2006 11 3093.35375 2006 12 0113.33500 2006 12 0483.33063 2006 12 0533.33188 2006 12 0663.32844 2006 12 0783.29813 2006 12 0893.32625 2006 12 1103.33500 2006 12 1243.41250 2006 12 1323.58500 2006 12 1493.58625 2006 12 1573.60438 2006 12 1803.61125 2006 12 1993.61750 2006 12 2093.63000 2006 12 2133.69625 2006 12 2283.74500 2006 12 2743.70438 2006 12 2853.68313 2006 12 2913.68213 2007 01 02 23.61500 2007 01 03 23.61375 2007 01 04 23.61313 2007 01 05 53.60563 2007 01 08 23.59625 2007 01 09 03.58275 2007 01 10 93.55375 2007 01 11 23.54213 2007 01 12 63.51875 2007 01 15 33.52500 2007 01 16 83.51750 2007 01 17 03.58625 2007 01 18 33.58375 2007 01 19 93.58400 2007 01 22 13.58375 2007 01 23 33.58338 2007 01 24 03.58313 2007 01 25 63.58313 2007 01 26 63.58338 2007 01 29 13.58275 2007 01 30 73.58275 2007 01 31 83.59000 2007 02 01 53.58375 2007 02 02 43.58313 2007 02 05 53.57500 2007 02 06 53.56688 2007 02 07 23.55438 2007 02 08 73.54500 2007 02 09 33.55688 2007 02 12 93.55688 2007 02 13 23.57838 2007 02 14 63.58063 2007 02 15 83.58313 2007 02 16 53.58438 2007 02 19 13.58500 2007 02 20 93.57938 2007 02 21 03.58125 2007 02 22 43.58025 2007 02 23 53.58125 2007 02 26 23.57750 2007 02 27 83.57750 2007 02 28 83.59375 2007 03 01 43.57875 2007 03 02 33.58063 2007 03 05 93.57563 2007 03 06 83.57250 2007 03 07 53.56813 2007 03 08 53.55588 2007 03 09 83.53900 2007 03 12 73.53313 2007 03 13 03.29875 2007 03 14 53.83250 2007 03 15 23.83213 2007 03 16 83.82875 2007 03 19 63.82750 2007 03 20 93.82563 2007 03 21 73.82563 2007 03 22 43.82563 2007 03 23 73.82250 2007 03 26 93.82438 2007 03 27 43.82625 2007 03 28 33.82500 2007 03 29 93.84375 2007 04 02 03.84250 2007 04 03 43.84938 2007 04 04 13.85250 2007 04 05 83.88375 2007 04 10 73.83813 2007 04 11 83.83625 2007 04 12 33.83313 2007 04 13 93.74813 2007 04 16 33.69500 2007 04 17 63.80338 2007 04 18 93.83500 2007 04 19 83.83625 2007 04 20 93.83875 2007 04 23 33.83875 2007 04 24 23.83875 2007 04 25 73.84250 2007 04 26 43.84750 2007 04 27 23.84400 2007 05 02 93.84625 2007 05 03 43.84688 2007 05 04 53.84963 2007 05 07 53.84250 2007 05 08 43.83938 2007 05 09 83.73525 2007 05 10 03.64000 2007 05 11 43.70525 2007 05 14 13.44375 2007 05 15 63.84250 2007 05 16 03.84375 2007 05 17 53.84250 2007 05 18 73.84188 2007 05 21 43.84125 2007 05 22 13.84375 2007 05 23 03.84375 2007 05 24 73.84250 2007 05 25 73.84213 2007 05 28 13.83963 2007 05 29 23.84063 2007 05 30 93.83750 2007 05 31 93.86375 2007 06 01 23.82063 2007 06 04 03.78250 2007 06 05 33.74900 2007 06 06 23.68438 2007 06 07 03.71500 2007 06 08 93.89025 2007 06 11 33.80500 2007 06 12 53.85625 2007 06 13 74.09063 2007 06 14 94.08875 2007 06 15 14.08350 2007 06 18 04.08313 2007 06 19 04.08063 2007 06 20 04.07625 2007 06 21 04.07563 2007 06 22 94.07375 2007 06 25 24.07813 2007 06 26 74.08438 2007 06 27 84.08500 2007 06 28 14.08688 2007 06 29 04.14750 2007 07 02 04.07938 2007 07 03 64.06938 2007 07 04 24.02000 2007 07 05 24.07438 2007 07 06 44.08063 2007 07 09 24.07875 2007 07 10 84.08500 2007 07 11 04.08250 2007 07 12 44.08438 2007 07 13 84.08438 2007 07 16 04.08025 2007 07 17 64.08025 2007 07 18 94.07963 2007 07 19 04.07713 2007 07 20 84.07938 2007 07 23 54.08275 2007 07 24 24.08000 2007 07 25 64.08063 2007 07 26 64.07900 2007 07 27 94.07188 2007 07 30 14.06438 2007 07 31 14.09313 2007 08 01 04.06463 2007 08 02 24.06000 2007 08 03 24.06688 2007 08 06 94.07250 2007 08 07 64.32188 2007 08 08 24.10900 2007 08 09 54.31250 2007 08 10 04.20500 2007 08 13 44.13250 2007 08 14 24.09625 2007 08 15 54.03750 2007 08 16 34.03125 2007 08 17 24.03750 2007 08 20 14.04250 2007 08 21 84.03250 2007 08 22 44.04125 2007 08 23 54.04125 2007 08 24 74.01375 2007 08 27 13.88625 2007 08 28 23.86125 2007 08 29 24.05375 2007 08 30 04.14250 2007 08 31 44.32125 2007 09 03 84.15250 2007 09 04 94.43625 2007 09 05 74.68500 2007 09 06 74.13125 2007 09 07 33.99625 2007 09 10 73.50625 2007 09 11 64.17375 2007 09 12 74.14625 2007 09 13 84.01250 2007 09 14 63.67500 2007 09 17 13.56875 2007 09 18 53.77250 2007 09 19 54.14625 2007 09 20 64.03875 2007 09 21 44.08500 2007 09 24 84.10125 2007 09 25 84.24750 2007 09 26 84.35250 2007 09 27 44.16625 2007 10 01 33.92750 2007 10 02 23.92250 2007 10 03 13.84250 2007 10 04 33.84875 2007 10 05 03.84750 2007 10 08 33.70500 2007 10 09 94.02000 2007 10 10 23.94250 2007 10 11 73.85125 2007 10 12 44.03125 2007 10 15 04.00750 2007 10 16 04.02125 2007 10 17 34.05125 2007 10 18 64.06250 2007 10 19 74.04875 2007 10 22 64.05375 2007 10 23 84.05250 2007 10 24 84.05125 2007 10 25 64.05250 2007 10 26 44.05125 2007 10 29 64.05875 2007 10 30 14.05875 2007 10 31 14.14375 2007 11 01 04.08375 2007 11 02 54.08625 2007 11 05 24.07375 2007 11 06 64.06875 2007 11 07 54.06375 2007 11 08 64.06250 2007 11 09 94.01375 2007 11 12 53.82875 2007 11 13 03.59375 2007 11 14 04.05500 2007 11 15 54.05563 2007 11 16 64.06250 2007 11 19 44.06500 2007 11 20 14.08750 2007 11 21 64.09625 2007 11 22 34.11625 2007 11 23 64.12313 2007 11 26 64.09000 2007 11 27 84.05625 2007 11 28 23.98875 2007 11 29 23.99375 2007 11 30 64.07625 2007 12 03 13.99625 2007 12 04 33.97250 2007 12 05 33.85500 2007 12 06 03.79750 2007 12 07 53.95750 2007 12 10 93.85000 2007 12 11 04.05000 2007 12 12 84.05500 2007 12 13 64.04625 2007 12 14 73.85875 2007 12 17 73.98875 2007 12 18 53.82750 2007 12 19 23.86125 2007 12 20 44.01875 2007 12 21 23.92625 2007 12 24 73.95375 2007 12 27 33.93875 2007 12 28 63.81875 2007 12 31 93.67500 2008 01 0203.83125 2008 01 0373.86875 2008 01 0444.09250 2008 01 0714.11500 2008 01 0894.13250 2008 01 0924.18125 2008 01 1084.03375 2008 01 1103.90375 2008 01 1443.89750 2008 01 1574.03750 2008 01 1654.04250 2008 01 1714.02875 2008 01 1843.99750 2008 01 2124.00000 2008 01 2214.00625 2008 01 2393.99750 2008 01 2474.00625 2008 01 2584.01875 2008 01 2834.02813 2008 01 2994.05438 2008 01 3024.14500 2008 01 3144.17375 2008 02 0154.12000 2008 02 0454.09250 2008 02 0514.03500 2008 02 0694.03500 2008 02 0774.02875 2008 02 0894.01250 2008 02 1134.00000 2008 02 1264.05000 2008 02 1354.03125 2008 02 1424.02500 2008 02 1594.02125 2008 02 1804.02375 2008 02 1914.02750 2008 02 2094.02250 2008 02 2164.02375 2008 02 2294.02500 2008 02 2584.02375 2008 02 2654.02125 2008 02 2744.02250 2008 02 2864.01875 2008 02 2964.06250 2008 03 0354.02375 2008 03 0454.02375 2008 03 0584.02250 2008 03 0614.02625 2008 03 0754.03125 2008 03 1054.10125 2008 03 1184.17875 2008 03 1264.05500 2008 03 1374.04625 2008 03 1404.04125 2008 03 1724.05500 2008 03 1894.12125 2008 03 1954.20000 2008 03 2074.20125 2008 03 2574.22875 2008 03 2614.20750 2008 03 2734.16375 2008 03 2834.09375 2008 03 3194.18500 2008 04 0134.05750 2008 04 0214.04750 2008 04 0304.04750 2008 04 0493.96000 2008 04 0773.96000 2008 04 0833.93875 2008 04 0994.03625 2008 04 1054.03125 2008 04 1134.02000 2008 04 1424.02000 2008 04 1523.90000 2008 04 1674.01000 2008 04 1734.00125 2008 04 1883.96250 2008 04 2103.88750 2008 04 2263.91250 2008 04 2373.97000 2008 04 2424.03125 2008 04 2584.05500 2008 04 2814.08375 2008 04 2954.10500 2008 04 3004.23750 2008 05 0294.08250
| Series Title: LIBOR: Overnight: European ECU |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Subscribers can access data in Excel spreadsheet, and Copy & Paste formats.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |