1989 01 03 24.687500
1989 01 04 64.687500
1989 01 05 44.687500
1989 01 06 64.687500
1989 01 09 34.625000
1989 01 10 04.640630
1989 01 11 44.687500
1989 01 12 44.687500
1989 01 13 74.687500
1989 01 16 24.687500
1989 01 17 04.687500
1989 01 18 64.687500
1989 01 19 14.750000
1989 01 20 74.750000
1989 01 23 54.750000
1989 01 24 34.734380
1989 01 25 34.734380
1989 01 26 84.750000
1989 01 27 44.750000
1989 01 30 64.750000
1989 01 31 14.750000
1989 02 01 44.750000
1989 02 02 04.765630
1989 02 03 74.812500
1989 02 06 94.812500
1989 02 07 24.812500
1989 02 08 64.796880
1989 02 09 64.750000
1989 02 10 34.750000
1989 02 13 14.765630
1989 02 14 54.750000
1989 02 15 74.765630
1989 02 16 74.781250
1989 02 17 54.750000
1989 02 20 24.750000
1989 02 21 14.750000
1989 02 22 54.812500
1989 02 23 54.812500
1989 02 24 94.875000
1989 02 27 54.968750
1989 02 28 64.953130
1989 03 01 94.937500
1989 03 02 74.937500
1989 03 03 15.015630
1989 03 06 45.015630
1989 03 07 35.031250
1989 03 08 05.015630
1989 03 09 35.062500
1989 03 10 15.078130
1989 03 13 65.062500
1989 03 14 85.062500
1989 03 15 95.062500
1989 03 16 05.062500
1989 03 17 85.062500
1989 03 20 15.125000
1989 03 21 85.125000
1989 03 22 95.046880
1989 03 23 85.062500
1989 03 28 75.000000
1989 03 29 44.937500
1989 03 30 64.937500
1989 03 31 44.875000
1989 04 03 34.890630
1989 04 04 84.921880
1989 04 05 54.890630
1989 04 06 04.875000
1989 04 07 74.937500
1989 04 10 94.937500
1989 04 11 04.875000
1989 04 12 14.875000
1989 04 13 24.875000
1989 04 14 04.937500
1989 04 17 74.906250
1989 04 18 44.937500
1989 04 19 04.937500
1989 04 20 24.937500
1989 04 21 85.062500
1989 04 24 85.125000
1989 04 25 05.125000
1989 04 26 95.125000
1989 04 27 15.062500
1989 04 28 85.062500
1989 05 02 55.187500
1989 05 03 45.187500
1989 05 04 25.171880
1989 05 05 35.156250
1989 05 08 85.156250
1989 05 09 65.187500
1989 05 10 45.140630
1989 05 11 65.125000
1989 05 12 25.187500
1989 05 15 25.187500
1989 05 16 65.187500
1989 05 17 15.203130
1989 05 18 05.250000
1989 05 19 95.250000
1989 05 22 35.312500
1989 05 23 55.375000
1989 05 24 05.375000
1989 05 25 85.375000
1989 05 26 85.437500
1989 05 30 75.359380
1989 05 31 85.265630
1989 06 01 55.312500
1989 06 02 65.250000
1989 06 05 35.250000
1989 06 06 55.250000
1989 06 07 75.312500
1989 06 08 55.312500
1989 06 09 35.328130
1989 06 12 15.406250
1989 06 13 35.437500
1989 06 14 95.437500
1989 06 15 95.500000
1989 06 16 45.500000
1989 06 19 95.453130
1989 06 20 95.500000
1989 06 21 95.500000
1989 06 22 55.437500
1989 06 23 55.437500
1989 06 26 15.406250
1989 06 27 05.437500
1989 06 28 15.437500
1989 06 29 05.500000
1989 06 30 65.562500
1989 07 03 45.562500
1989 07 04 95.500000
1989 07 05 75.500000
1989 07 06 85.500000
1989 07 07 85.500000
1989 07 10 15.500000
1989 07 11 75.500000
1989 07 12 25.500000
1989 07 13 65.500000
1989 07 14 25.500000
1989 07 17 15.500000
1989 07 18 05.500000
1989 07 19 25.500000
1989 07 20 55.500000
1989 07 21 65.500000
1989 07 24 75.500000
1989 07 25 95.437500
1989 07 26 75.437500
1989 07 27 95.437500
1989 07 28 35.437500
1989 07 31 55.375000
1989 08 01 65.375000
1989 08 02 45.375000
1989 08 03 45.375000
1989 08 04 85.375000
1989 08 07 75.406250
1989 08 08 85.390630
1989 08 09 75.375000
1989 08 10 75.375000
1989 08 11 35.375000
1989 08 14 45.375000
1989 08 15 75.375000
1989 08 16 35.375000
1989 08 17 55.375000
1989 08 18 25.390630
1989 08 21 85.437500
1989 08 22 45.406250
1989 08 23 85.406250
1989 08 24 45.437500
1989 08 25 55.437500
1989 08 28 75.437500
1989 08 29 85.437500
1989 08 30 45.500000
1989 08 31 75.500000
1989 09 01 65.500000
1989 09 04 75.500000
1989 09 05 65.500000
1989 09 06 75.562500
1989 09 07 65.625000
1989 09 08 35.687500
1989 09 11 05.750000
1989 09 12 15.750000
1989 09 13 25.687500
1989 09 14 95.687500
1989 09 15 55.687500
1989 09 18 85.750000
1989 09 19 95.734380
1989 09 20 85.750000
1989 09 21 95.750000
1989 09 22 95.687500
1989 09 25 35.625000
1989 09 26 95.687500
1989 09 27 45.687500
1989 09 28 25.687500
1989 09 29 05.687500
1989 10 02 45.687500
1989 10 03 05.687500
1989 10 04 05.750000
1989 10 05 85.750000
1989 10 06 25.937500
1989 10 09 76.000000
1989 10 10 86.000000
1989 10 11 26.250000
1989 10 12 16.500000
1989 10 13 56.375000
1989 10 16 46.234380
1989 10 17 36.312500
1989 10 18 36.250000
1989 10 19 66.250000
1989 10 20 76.265630
1989 10 23 76.343750
1989 10 24 36.421880
1989 10 25 06.437500
1989 10 26 96.437500
1989 10 27 56.500000
1989 10 30 46.500000
1989 10 31 36.500000
1989 11 01 36.500000
1989 11 02 56.562500
1989 11 03 46.609380
1989 11 06 06.812500
1989 11 07 56.750000
1989 11 08 36.750000
1989 11 09 76.843750
1989 11 10 96.875000
1989 11 13 26.875000
1989 11 14 46.875000
1989 11 15 96.812500
1989 11 16 36.812500
1989 11 17 16.750000
1989 11 20 76.750000
1989 11 21 36.812500
1989 11 22 66.812500
1989 11 23 46.796880
1989 11 24 16.812500
1989 11 27 66.750000
1989 11 28 06.812500
1989 11 29 86.734380
1989 11 30 66.687500
1989 12 01 16.671880
1989 12 04 46.656250
1989 12 05 96.562500
1989 12 06 16.437500
1989 12 07 36.500000
1989 12 08 36.500000
1989 12 11 46.500000
1989 12 12 26.546880
1989 12 13 06.500000
1989 12 14 46.562500
1989 12 15 36.562500
1989 12 18 66.562500
1989 12 19 96.812500
1989 12 20 66.937500
1989 12 21 16.953130
1989 12 22 47.062500
1989 12 27 76.906250
1989 12 28 66.875000
1989 12 29 16.875000
1990 01 0286.890630
1990 01 0367.062500
1990 01 0467.000000
1990 01 0587.000000
1990 01 0887.000000
1990 01 0997.046880
1990 01 1087.062500
1990 01 1157.062500
1990 01 1277.125000
1990 01 1577.125000
1990 01 1607.203130
1990 01 1767.250000
1990 01 1837.312500
1990 01 1917.375000
1990 01 2297.375000
1990 01 2357.375000
1990 01 2497.375000
1990 01 2567.375000
1990 01 2617.312500
1990 01 2957.250000
1990 01 3077.250000
1990 01 3177.312500
1990 02 0197.281250
1990 02 0287.250000
1990 02 0537.250000
1990 02 0677.250000
1990 02 0797.312500
1990 02 0867.312500
1990 02 0927.312500
1990 02 1207.312500
1990 02 1337.328130
1990 02 1407.375000
1990 02 1517.375000
1990 02 1697.484380
1990 02 1907.500000
1990 02 2097.562500
1990 02 2147.453130
1990 02 2227.437500
1990 02 2327.500000
1990 02 2637.562500
1990 02 2787.625000
1990 02 2897.562500
1990 03 0107.609380
1990 03 0267.656250
1990 03 0507.671870
1990 03 0637.750000
1990 03 0707.750000
1990 03 0877.750000
1990 03 0937.750000
1990 03 1277.875000
1990 03 1387.906250
1990 03 1478.000000
1990 03 1577.984380
1990 03 1658.000000
1990 03 1948.000000
1990 03 2017.937500
1990 03 2178.000000
1990 03 2247.875000
1990 03 2337.875000
1990 03 2657.812500
1990 03 2727.859380
1990 03 2847.859380
1990 03 2917.765630
1990 03 3017.734380
1990 04 0267.687500
1990 04 0337.687500
1990 04 0417.687500
1990 04 0507.656250
1990 04 0647.625000
1990 04 0907.625000
1990 04 1067.625000
1990 04 1107.687500
1990 04 1277.687500
1990 04 1777.750000
1990 04 1837.687500
1990 04 1947.625000
1990 04 2027.687500
1990 04 2377.687500
1990 04 2437.687500
1990 04 2587.687500
1990 04 2647.687500
1990 04 2727.640630
1990 04 3077.625000
1990 05 0187.625000
1990 05 0277.625000
1990 05 0337.625000
1990 05 0497.578130
1990 05 0857.500000
1990 05 0997.437500
1990 05 1047.500000
1990 05 1137.437500
1990 05 1467.406250
1990 05 1507.375000
1990 05 1607.375000
1990 05 1767.437500
1990 05 1877.562500
1990 05 2137.562500
1990 05 2227.484380
1990 05 2307.500000
1990 05 2487.500000
1990 05 2527.437500
1990 05 2927.437500
1990 05 3097.437500
1990 05 3187.437500
1990 06 0157.437500
1990 06 0457.375000
1990 06 0527.375000
1990 06 0687.437500
1990 06 0757.437500
1990 06 0827.437500
1990 06 1107.437500
1990 06 1207.437500
1990 06 1327.437500
1990 06 1447.437500
1990 06 1537.437500
1990 06 1867.437500
1990 06 1957.437500
1990 06 2007.500000
1990 06 2127.562500
1990 06 2217.578130
1990 06 2507.625000
1990 06 2627.625000
1990 06 2707.625000
1990 06 2877.687500
1990 06 2927.812500
1990 07 0277.750000
1990 07 0387.750000
1990 07 0407.687500
1990 07 0527.687500
1990 07 0617.687500
1990 07 0937.687500
1990 07 1027.750000
1990 07 1157.750000
1990 07 1207.750000
1990 07 1397.750000
1990 07 1607.750000
1990 07 1727.796880
1990 07 1887.812500
1990 07 1917.859380
1990 07 2057.875000
1990 07 2367.875000
1990 07 2487.875000
1990 07 2567.875000
1990 07 2657.875000
1990 07 2787.937500
1990 07 3098.000000
1990 07 3187.953130
1990 08 0177.937500
1990 08 0247.984380
1990 08 0388.000000
1990 08 0618.000000
1990 08 0738.000000
1990 08 0818.031250
1990 08 0928.000000
1990 08 1098.000000
1990 08 1348.062500
1990 08 1458.062500
1990 08 1548.062500
1990 08 1648.125000
1990 08 1728.187500
1990 08 2058.187500
1990 08 2168.312500
1990 08 2218.375000
1990 08 2378.437500
1990 08 2488.500000
1990 08 2838.453130
1990 08 2958.562500
1990 08 3088.500000
1990 08 3198.500000
1990 09 0318.500000
1990 09 0438.562500
1990 09 0528.625000
1990 09 0608.687500
1990 09 0758.687500
1990 09 1028.812500
1990 09 1158.812500
1990 09 1248.781250
1990 09 1318.812500
1990 09 1468.812500
1990 09 1798.734380
1990 09 1828.750000
1990 09 1958.750000
1990 09 2068.750000
1990 09 2118.750000
1990 09 2428.750000
1990 09 2598.750000
1990 09 2638.812500
1990 09 2758.812500
1990 09 2848.812500
1990 10 0138.687500
1990 10 0238.625000
1990 10 0368.625000
1990 10 0438.609380
1990 10 0508.562500
1990 10 0898.437500
1990 10 0928.390630
1990 10 1078.500000
1990 10 1198.500000
1990 10 1248.500000
1990 10 1548.500000
1990 10 1678.437500
1990 10 1798.375000
1990 10 1818.312500
1990 10 1968.375000
1990 10 2238.406250
1990 10 2328.375000
1990 10 2458.375000
1990 10 2528.375000
1990 10 2698.437500
1990 10 2968.437500
1990 10 3008.390630
1990 10 3198.375000
1990 11 0158.375000
1990 11 0218.375000
1990 11 0338.375000
1990 11 0588.375000
1990 11 0658.390630
1990 11 0788.437500
1990 11 0858.500000
1990 11 0978.500000
1990 11 1258.500000
1990 11 1318.500000
1990 11 1458.500000
1990 11 1528.484380
1990 11 1678.437500
1990 11 1988.484380
1990 11 2008.437500
1990 11 2148.437500
1990 11 2298.421880
1990 11 2398.375000
1990 11 2678.359380
1990 11 2718.328130
1990 11 2888.312500
1990 11 2968.375000
1990 11 3008.343750
1990 12 0358.343750
1990 12 0418.312500
1990 12 0598.265630
1990 12 0648.296880
1990 12 0788.234380
1990 12 1068.125000
1990 12 1168.062500
1990 12 1248.000000
1990 12 1347.937500
1990 12 1487.921880
1990 12 1767.875000
1990 12 1827.875000
1990 12 1967.812500
1990 12 2017.812500
1990 12 2137.843750
1990 12 2497.843750
1990 12 2777.812500
1990 12 2847.796880
1990 12 3197.812500
1991 01 02 67.750000
1991 01 03 47.687500
1991 01 04 77.687500
1991 01 07 57.687500
1991 01 08 87.703130
1991 01 09 97.687500
1991 01 10 07.687500
1991 01 11 37.687500
1991 01 14 07.750000
1991 01 15 97.812500
1991 01 16 27.750000
1991 01 17 67.750000
1991 01 18 37.734380
1991 01 21 67.734380
1991 01 22 07.687500
1991 01 23 67.687500
1991 01 24 77.750000
1991 01 25 77.781250
1991 01 28 57.750000
1991 01 29 87.750000
1991 01 30 17.765630
1991 01 31 17.796880
1991 02 01 77.828130
1991 02 04 97.734380
1991 02 05 27.656250
1991 02 06 87.593750
1991 02 07 07.625000
1991 02 08 07.625000
1991 02 11 87.609380
1991 02 12 37.562500
1991 02 13 87.437500
1991 02 14 77.375000
1991 02 15 67.375000
1991 02 18 47.437500
1991 02 19 57.437500
1991 02 20 57.437500
1991 02 21 57.437500
1991 02 22 57.437500
1991 02 25 47.468750
1991 02 26 07.562500
1991 02 27 27.562500
1991 02 28 27.562500
1991 03 01 97.625000
1991 03 04 57.625000
1991 03 05 27.625000
1991 03 06 57.625000
1991 03 07 77.625000
1991 03 08 37.625000
1991 03 11 37.562500
1991 03 12 97.515630
1991 03 13 77.500000
1991 03 14 67.562500
1991 03 15 47.546880
1991 03 18 87.562500
1991 03 19 87.562500
1991 03 20 07.625000
1991 03 21 97.500000
1991 03 22 57.531250
1991 03 25 47.500000
1991 03 26 37.500000
1991 03 27 67.500000
1991 03 28 17.437500
1991 04 02 17.437500
1991 04 03 57.375000
1991 04 04 27.421880
1991 04 05 47.437500
1991 04 08 27.562500
1991 04 09 47.625000
1991 04 10 67.625000
1991 04 11 97.625000
1991 04 12 97.625000
1991 04 15 17.625000
1991 04 16 37.625000
1991 04 17 27.625000
1991 04 18 27.687500
1991 04 19 87.750000
1991 04 22 27.750000
1991 04 23 17.734380
1991 04 24 67.718750
1991 04 25 87.750000
1991 04 26 07.687500
1991 04 29 77.687500
1991 04 30 37.687500
1991 05 01 57.562500
1991 05 02 87.562500
1991 05 03 17.531250
1991 05 07 87.562500
1991 05 08 97.625000
1991 05 09 47.625000
1991 05 10 17.562500
1991 05 13 37.562500
1991 05 14 67.562500
1991 05 15 67.562500
1991 05 16 97.562500
1991 05 17 07.562500
1991 05 20 17.562500
1991 05 21 47.562500
1991 05 22 67.562500
1991 05 23 77.562500
1991 05 24 67.562500
1991 05 28 37.500000
1991 05 29 97.500000
1991 05 30 97.500000
1991 05 31 37.500000
1991 06 03 97.500000
1991 06 04 17.500000
1991 06 05 17.500000
1991 06 06 87.500000
1991 06 07 67.500000
1991 06 10 07.562500
1991 06 11 37.625000
1991 06 12 37.625000
1991 06 13 67.625000
1991 06 14 37.625000
1991 06 17 47.625000
1991 06 18 97.625000
1991 06 19 57.687500
1991 06 20 87.625000
1991 06 21 17.625000
1991 06 24 57.671880
1991 06 25 57.687500
1991 06 26 67.687500
1991 06 27 97.687500
1991 06 28 57.687500
1991 07 01 27.468750
1991 07 02 37.500000
1991 07 03 07.500000
1991 07 04 67.500000
1991 07 05 07.437500
1991 07 08 37.375000
1991 07 09 47.375000
1991 07 10 67.421880
1991 07 11 17.390630
1991 07 12 07.375000
1991 07 15 27.375000
1991 07 16 97.328130
1991 07 17 17.328130
1991 07 18 17.312500
1991 07 19 67.312500
1991 07 22 17.312500
1991 07 23 77.218750
1991 07 24 97.062500
1991 07 25 67.125000
1991 07 26 57.125000
1991 07 29 17.125000
1991 07 30 07.125000
1991 07 31 17.125000
1991 08 01 37.109380
1991 08 02 97.125000
1991 08 05 67.062500
1991 08 06 57.062500
1991 08 07 97.062500
1991 08 08 97.062500
1991 08 09 47.062500
1991 08 12 27.046880
1991 08 13 37.015630
1991 08 14 67.000000
1991 08 15 26.937500
1991 08 16 96.875000
1991 08 19 96.843750
1991 08 20 86.828130
1991 08 21 56.812500
1991 08 22 16.875000
1991 08 23 86.875000
1991 08 27 26.937500
1991 08 28 26.937500
1991 08 29 36.906250
1991 08 30 66.875000
1991 09 02 56.875000
1991 09 03 46.812500
1991 09 04 96.687500
1991 09 05 16.687500
1991 09 06 86.562500
1991 09 09 66.500000
1991 09 10 96.515630
1991 09 11 66.500000
1991 09 12 26.375000
1991 09 13 06.281250
1991 09 16 46.218750
1991 09 17 16.312500
1991 09 18 36.296880
1991 09 19 36.312500
1991 09 20 46.218750
1991 09 23 06.187500
1991 09 24 66.125000
1991 09 25 66.187500
1991 09 26 36.156250
1991 09 27 66.125000
1991 09 30 36.187500
1991 10 01 16.125000
1991 10 02 16.125000
1991 10 03 06.125000
1991 10 04 76.125000
1991 10 07 76.125000
1991 10 08 16.125000
1991 10 09 66.125000
1991 10 10 06.125000
1991 10 11 06.125000
1991 10 14 86.125000
1991 10 15 56.125000
1991 10 16 16.125000
1991 10 17 36.000000
1991 10 18 15.859380
1991 10 21 35.812500
1991 10 22 45.812500
1991 10 23 85.843750
1991 10 24 95.875000
1991 10 25 55.875000
1991 10 28 85.875000
1991 10 29 45.906250
1991 10 30 55.875000
1991 10 31 95.875000
1991 11 01 15.875000
1991 11 04 55.812500
1991 11 05 55.812500
1991 11 06 75.843750
1991 11 07 35.812500
1991 11 08 45.812500
1991 11 11 45.812500
1991 11 12 85.750000
1991 11 13 65.765630
1991 11 14 05.765630
1991 11 15 35.812500
1991 11 18 95.812500
1991 11 19 55.875000
1991 11 20 05.875000
1991 11 21 45.875000
1991 11 22 75.859380
1991 11 25 95.812500
1991 11 26 25.812500
1991 11 27 25.812500
1991 11 28 55.750000
1991 11 29 75.750000
1991 12 02 05.750000
1991 12 03 35.750000
1991 12 04 25.750000
1991 12 05 85.718750
1991 12 06 25.750000
1991 12 09 25.750000
1991 12 10 25.734380
1991 12 11 85.671880
1991 12 12 55.625000
1991 12 13 55.625000
1991 12 16 15.609380
1991 12 17 75.625000
1991 12 18 95.687500
1991 12 19 55.687500
1991 12 20 05.687500
1991 12 23 05.562500
1991 12 24 25.562500
1991 12 27 45.562500
1991 12 30 55.343750
1991 12 31 95.312500
1992 01 0245.312500
1992 01 0305.312500
1992 01 0665.062500
1992 01 0714.937500
1992 01 0855.000000
1992 01 0915.000000
1992 01 1045.000000
1992 01 1325.000000
1992 01 1455.000000
1992 01 1524.968750
1992 01 1665.000000
1992 01 1715.000000
1992 01 2064.890630
1992 01 2155.875000
1992 01 2224.781250
1992 01 2324.750000
1992 01 2454.812500
1992 01 2734.812500
1992 01 2854.875000
1992 01 2994.859380
1992 01 3064.875000
1992 01 3144.875000
1992 02 0324.937500
1992 02 0434.937500
1992 02 0534.937500
1992 02 0684.937500
1992 02 0794.984380
1992 02 1044.953130
1992 02 1104.953130
1992 02 1265.015630
1992 02 1305.000000
1992 02 1444.937500
1992 02 1704.937500
1992 02 1894.937500
1992 02 1994.937500
1992 02 2024.875000
1992 02 2164.875000
1992 02 2434.875000
1992 02 2534.875000
1992 02 2624.937500
1992 02 2774.937500
1992 02 2854.937500
1992 03 0284.937500
1992 03 0324.937500
1992 03 0454.937500
1992 03 0594.875000
1992 03 0684.875000
1992 03 0914.812500
1992 03 1054.812500
1992 03 1194.812500
1992 03 1264.812500
1992 03 1314.750000
1992 03 1684.750000
1992 03 1744.734380
1992 03 1864.734380
1992 03 1934.687500
1992 03 2044.640630
1992 03 2304.687500
1992 03 2444.765630
1992 03 2544.812500
1992 03 2624.812500
1992 03 2794.812500
1992 03 3084.750000
1992 03 3154.750000
1992 04 0174.734380
1992 04 0254.781250
1992 04 0394.750000
1992 04 0684.750000
1992 04 0754.750000
1992 04 0814.687500
1992 04 0974.687500
1992 04 1034.671880
1992 04 1344.687500
1992 04 1444.687500
1992 04 1514.687500
1992 04 1694.687500
1992 04 2174.687500
1992 04 2254.687500
1992 04 2354.687500
1992 04 2484.687500
1992 04 2784.687500
1992 04 2854.687500
1992 04 2934.687500
1992 04 3014.687500
1992 05 0134.687500
1992 05 0564.687500
1992 05 0694.687500
1992 05 0704.687500
1992 05 0894.625000
1992 05 1194.640630
1992 05 1244.625000
1992 05 1394.625000
1992 05 1494.625000
1992 05 1564.625000
1992 05 1854.687500
1992 05 1964.687500
1992 05 2014.687500
1992 05 2154.687500
1992 05 2264.718750
1992 05 2674.750000
1992 05 2734.750000
1992 05 2864.750000
1992 05 2914.687500
1992 06 0184.687500
1992 06 0244.656250
1992 06 0384.625000
1992 06 0434.625000
1992 06 0594.625000
1992 06 0874.625000
1992 06 0954.625000
1992 06 1074.562500
1992 06 1174.562500
1992 06 1224.562500
1992 06 1574.531250
1992 06 1674.562500
1992 06 1784.500000
1992 06 1844.437500
1992 06 1994.437500
1992 06 2244.375000
1992 06 2394.437500
1992 06 2464.437500
1992 06 2584.421880
1992 06 2694.375000
1992 06 2974.437500
1992 06 3034.375000
1992 07 0164.375000
1992 07 0244.328130
1992 07 0304.203130
1992 07 0694.250000
1992 07 0744.250000
1992 07 0894.250000
1992 07 0974.312500
1992 07 1024.250000
1992 07 1384.250000
1992 07 1414.250000
1992 07 1514.250000
1992 07 1644.250000
1992 07 1704.250000
1992 07 2064.250000
1992 07 2124.187500
1992 07 2254.125000
1992 07 2394.125000
1992 07 2404.125000
1992 07 2703.937500
1992 07 2843.937500
1992 07 2923.875000
1992 07 3073.875000
1992 07 3113.906250
1992 08 0333.875000
1992 08 0463.937500
1992 08 0573.937500
1992 08 0623.937500
1992 08 0713.875000
1992 08 1063.812500
1992 08 1193.687500
1992 08 1263.687500
1992 08 1383.625000
1992 08 1423.625000
1992 08 1713.625000
1992 08 1813.546880
1992 08 1993.500000
1992 08 2083.500000
1992 08 2183.562500
1992 08 2473.562500
1992 08 2563.500000
1992 08 2603.562500
1992 08 2713.625000
1992 08 2853.703130
1992 09 0113.953130
1992 09 0293.812500
1992 09 0383.812500
1992 09 0453.812500
1992 09 0733.812500
1992 09 0883.765630
1992 09 0973.812500
1992 09 1013.812500
1992 09 1113.750000
1992 09 1453.750000
1992 09 1523.750000
1992 09 1673.812500
1992 09 1733.875000
1992 09 1883.875000
1992 09 2123.875000
1992 09 2233.875000
1992 09 2323.875000
1992 09 2473.890630
1992 09 2533.875000
1992 09 2853.812500
1992 09 2943.812500
1992 09 3033.812500
1992 10 0193.812500
1992 10 0213.750000
1992 10 0583.750000
1992 10 0643.750000
1992 10 0723.750000
1992 10 0853.750000
1992 10 0963.750000
1992 10 1213.750000
1992 10 1353.750000
1992 10 1433.750000
1992 10 1523.750000
1992 10 1693.750000
1992 10 1993.750000
1992 10 2073.750000
1992 10 2153.750000
1992 10 2233.750000
1992 10 2333.750000
1992 10 2643.750000
1992 10 2703.750000
1992 10 2823.750000
1992 10 2923.750000
1992 10 3073.750000
1992 11 0243.687500
1992 11 0343.687500
1992 11 0443.687500
1992 11 0553.687500
1992 11 0653.687500
1992 11 0973.687500
1992 11 1013.687500
1992 11 1123.687500
1992 11 1243.687500
1992 11 1303.687500
1992 11 1653.687500
1992 11 1753.687500
1992 11 1823.687500
1992 11 1963.687500
1992 11 2013.687500
1992 11 2303.687500
1992 11 2453.687500
1992 11 2533.750000
1992 11 2683.750000
1992 11 2703.750000
1992 11 3053.750000
1992 12 0163.750000
1992 12 0293.687500
1992 12 0373.687500
1992 12 0423.687500
1992 12 0763.671880
1992 12 0843.687500
1992 12 0923.687500
1992 12 1093.687500
1992 12 1193.687500
1992 12 1483.750000
1992 12 1573.750000
1992 12 1603.750000
1992 12 1773.750000
1992 12 1883.750000
1992 12 2123.750000
1992 12 2293.750000
1992 12 2323.750000
1992 12 2433.750000
1992 12 2963.750000
1992 12 3013.750000
1992 12 3163.750000
1993 01 04 23.750000
1993 01 05 63.687500
1993 01 06 03.656250
1993 01 07 23.593750
1993 01 08 63.562500
1993 01 11 03.578130
1993 01 12 43.562500
1993 01 13 73.562500
1993 01 14 63.562500
1993 01 15 83.562500
1993 01 18 63.546880
1993 01 19 63.500000
1993 01 20 83.500000
1993 01 21 23.500000
1993 01 22 63.500000
1993 01 25 73.437500
1993 01 26 43.437500
1993 01 27 93.453130
1993 01 28 53.437500
1993 01 29 23.437500
1993 02 01 93.375000
1993 02 02 63.375000
1993 02 03 33.375000
1993 02 04 73.359380
1993 02 05 73.312500
1993 02 08 73.312500
1993 02 09 03.250000
1993 02 10 93.312500
1993 02 11 93.312500
1993 02 12 63.312500
1993 02 15 63.312500
1993 02 16 03.250000
1993 02 17 63.250000
1993 02 18 73.250000
1993 02 19 83.250000
1993 02 22 73.250000
1993 02 23 53.250000
1993 02 24 33.250000
1993 02 25 63.250000
1993 02 26 33.250000
1993 03 01 23.250000
1993 03 02 13.250000
1993 03 03 43.250000
1993 03 04 63.187500
1993 03 05 53.187500
1993 03 08 23.187500
1993 03 09 03.187500
1993 03 10 73.187500
1993 03 11 73.156250
1993 03 12 83.187500
1993 03 15 53.171880
1993 03 16 73.187500
1993 03 17 33.187500
1993 03 18 33.250000
1993 03 19 43.250000
1993 03 22 53.312500
1993 03 23 83.343750
1993 03 24 33.359380
1993 03 25 53.437500
1993 03 26 33.437500
1993 03 29 73.468750
1993 03 30 83.375000
1993 03 31 13.437500
1993 04 01 33.375000
1993 04 02 03.312500
1993 04 05 23.375000
1993 04 06 33.375000
1993 04 07 63.375000
1993 04 08 83.375000
1993 04 13 83.375000
1993 04 14 33.375000
1993 04 15 33.375000
1993 04 16 13.375000
1993 04 19 23.375000
1993 04 20 43.328130
1993 04 21 13.312500
1993 04 22 03.312500
1993 04 23 53.312500
1993 04 26 53.312500
1993 04 27 63.359380
1993 04 28 93.375000
1993 04 29 23.375000
1993 04 30 53.375000
1993 05 04 03.375000
1993 05 05 23.375000
1993 05 06 63.375000
1993 05 07 73.312500
1993 05 10 13.312500
1993 05 11 53.328130
1993 05 12 53.359380
1993 05 13 23.375000
1993 05 14 03.375000
1993 05 17 83.375000
1993 05 18 33.375000
1993 05 19 03.375000
1993 05 20 73.437500
1993 05 21 03.437500
1993 05 24 43.437500
1993 05 25 43.437500
1993 05 26 63.468750
1993 05 27 53.437500
1993 05 28 43.468750
1993 06 01 73.468750
1993 06 02 73.468750
1993 06 03 83.437500
1993 06 04 53.375000
1993 06 07 53.406250
1993 06 08 73.375000
1993 06 09 23.390630
1993 06 10 93.375000
1993 06 11 53.375000
1993 06 14 73.359380
1993 06 15 33.312500
1993 06 16 53.312500
1993 06 17 43.312500
1993 06 18 73.250000
1993 06 21 53.250000
1993 06 22 43.250000
1993 06 23 33.312500
1993 06 24 83.312500
1993 06 25 13.312500
1993 06 28 53.265630
1993 06 29 83.312500
1993 06 30 63.312500
1993 07 01 23.296880
1993 07 02 83.250000
1993 07 05 33.234380
1993 07 06 23.187500
1993 07 07 03.203130
1993 07 08 63.250000
1993 07 09 63.250000
1993 07 12 43.203130
1993 07 13 63.187500
1993 07 14 93.187500
1993 07 15 03.187500
1993 07 16 63.187500
1993 07 19 83.187500
1993 07 20 33.187500
1993 07 21 33.187500
1993 07 22 03.187500
1993 07 23 23.187500
1993 07 26 23.187500
1993 07 27 13.187500
1993 07 28 93.187500
1993 07 29 53.187500
1993 07 30 03.187500
1993 08 02 93.187500
1993 08 03 33.156250
1993 08 04 23.125000
1993 08 05 53.125000
1993 08 06 43.125000
1993 08 09 63.125000
1993 08 10 33.125000
1993 08 11 73.125000
1993 08 12 03.046880
1993 08 13 83.000000
1993 08 16 82.937500
1993 08 17 32.875000
1993 08 18 42.875000
1993 08 19 02.875000
1993 08 20 52.875000
1993 08 23 32.875000
1993 08 24 72.875000
1993 08 25 42.875000
1993 08 26 02.875000
1993 08 27 02.875000
1993 08 31 52.750000
1993 09 01 22.750000
1993 09 02 52.750000
1993 09 03 02.750000
1993 09 06 52.750000
1993 09 07 52.687500
1993 09 08 92.687500
1993 09 09 42.625000
1993 09 10 52.687500
1993 09 13 52.687500
1993 09 14 92.687500
1993 09 15 12.687500
1993 09 16 62.687500
1993 09 17 62.687500
1993 09 20 12.687500
1993 09 21 72.562500
1993 09 22 32.562500
1993 09 23 52.562500
1993 09 24 52.562500
1993 09 27 42.609380
1993 09 28 52.562500
1993 09 29 02.562500
1993 09 30 62.562500
1993 10 01 42.500000
1993 10 04 42.500000
1993 10 05 02.500000
1993 10 06 92.500000
1993 10 07 62.500000
1993 10 08 42.500000
1993 10 11 22.500000
1993 10 12 72.500000
1993 10 13 82.500000
1993 10 14 32.500000
1993 10 15 52.437500
1993 10 18 52.437500
1993 10 19 82.437500
1993 10 20 02.437500
1993 10 21 02.437500
1993 10 22 22.375000
1993 10 25 22.375000
1993 10 26 92.375000
1993 10 27 42.375000
1993 10 28 02.375000
1993 10 29 12.312500
1993 11 01 32.312500
1993 11 02 02.250000
1993 11 03 32.234380
1993 11 04 92.234380
1993 11 05 22.203130
1993 11 08 72.250000
1993 11 09 12.187500
1993 11 10 12.187500
1993 11 11 12.187500
1993 11 12 92.234380
1993 11 15 52.250000
1993 11 16 12.265630
1993 11 17 62.250000
1993 11 18 52.187500
1993 11 19 82.187500
1993 11 22 12.187500
1993 11 23 52.187500
1993 11 24 62.187500
1993 11 25 72.125000
1993 11 26 92.125000
1993 11 29 82.062500
1993 11 30 62.000000
1993 12 01 11.968750
1993 12 02 31.875000
1993 12 03 31.875000
1993 12 06 01.875000
1993 12 07 21.875000
1993 12 08 61.875000
1993 12 09 61.875000
1993 12 10 71.875000
1993 12 13 31.875000
1993 12 14 41.875000
1993 12 15 71.890630
1993 12 16 11.937500
1993 12 17 81.937500
1993 12 20 01.875000
1993 12 21 21.875000
1993 12 22 21.890630
1993 12 23 61.875000
1993 12 24 91.890630
1993 12 29 41.875000
1993 12 30 11.875000
1993 12 31 51.875000
1994 01 0431.875000
1994 01 0521.875000
1994 01 0651.875000
1994 01 0761.875000
1994 01 1001.937500
1994 01 1161.937500
1994 01 1292.062500
1994 01 1302.000000
1994 01 1442.000000
1994 01 1702.062500
1994 01 1872.062500
1994 01 1982.046880
1994 01 2062.000000
1994 01 2132.000000
1994 01 2411.937500
1994 01 2582.000000
1994 01 2622.062500
1994 01 2782.125000
1994 01 2872.062500
1994 01 3122.187500
1994 02 0132.187500
1994 02 0252.187500
1994 02 0362.125000
1994 02 0462.187500
1994 02 0772.187500
1994 02 0872.187500
1994 02 0932.140630
1994 02 1042.156250
1994 02 1132.125000
1994 02 1422.062500
1994 02 1512.046880
1994 02 1672.062500
1994 02 1772.187500
1994 02 1832.187500
1994 02 2122.187500
1994 02 2282.250000
1994 02 2372.250000
1994 02 2462.312500
1994 02 2502.312500
1994 02 2842.437500
1994 03 0192.468750
1994 03 0232.375000
1994 03 0372.312500
1994 03 0422.359380
1994 03 0722.375000
1994 03 0862.312500
1994 03 0982.328130
1994 03 1002.343750
1994 03 1112.375000
1994 03 1472.359380
1994 03 1532.437500
1994 03 1632.437500
1994 03 1712.437500
1994 03 1852.437500
1994 03 2112.437500
1994 03 2252.468750
1994 03 2302.453130
1994 03 2492.437500
1994 03 2582.437500
1994 03 2812.437500
1994 03 2962.437500
1994 03 3022.375000
1994 03 3172.375000
1994 04 0592.437500
1994 04 0622.484380
1994 04 0732.500000
1994 04 0852.500000
1994 04 1182.562500
1994 04 1252.562500
1994 04 1302.562500
1994 04 1422.562500
1994 04 1502.531250
1994 04 1832.531250
1994 04 1982.609380
1994 04 2082.656250
1994 04 2162.625000
1994 04 2232.625000
1994 04 2592.593750
1994 04 2682.625000
1994 04 2772.625000
1994 04 2802.562500
1994 04 2962.562500
1994 05 0362.546880
1994 05 0492.500000
1994 05 0522.562500
1994 05 0632.562500
1994 05 0912.546880
1994 05 1052.500000
1994 05 1162.500000
1994 05 1282.437500
1994 05 1302.437500
1994 05 1622.437500
1994 05 1722.437500
1994 05 1812.406250
1994 05 1932.375000
1994 05 2012.328130
1994 05 2372.359380
1994 05 2432.328130
1994 05 2562.328130
1994 05 2612.328130
1994 05 2782.343750
1994 05 3162.375000
1994 06 0142.453130
1994 06 0282.437500
1994 06 0362.453130
1994 06 0682.437500
1994 06 0712.453130
1994 06 0862.406250
1994 06 0942.406250
1994 06 1012.421880
1994 06 1362.421880
1994 06 1402.406250
1994 06 1582.437500
1994 06 1662.437500
1994 06 1782.500000
1994 06 2052.500000
1994 06 2102.500000
1994 06 2272.437500
1994 06 2322.437500
1994 06 2482.406250
1994 06 2742.375000
1994 06 2892.437500
1994 06 2902.375000
1994 06 3002.375000
1994 07 0132.312500
1994 07 0462.250000
1994 07 0552.312500
1994 07 0642.312500
1994 07 0702.312500
1994 07 0862.312500
1994 07 1162.312500
1994 07 1222.312500
1994 07 1392.312500
1994 07 1422.312500
1994 07 1592.312500
1994 07 1872.312500
1994 07 1952.312500
1994 07 2052.375000
1994 07 2182.437500
1994 07 2262.453130
1994 07 2572.375000
1994 07 2672.375000
1994 07 2792.406250
1994 07 2872.406250
1994 07 2932.375000
1994 08 0192.375000
1994 08 0292.437500
1994 08 0372.453130
1994 08 0472.500000
1994 08 0542.500000
1994 08 0812.500000
1994 08 0912.625000
1994 08 1032.578130
1994 08 1132.578130
1994 08 1282.562500
1994 08 1512.562500
1994 08 1642.562500
1994 08 1752.625000
1994 08 1802.578130
1994 08 1962.562500
1994 08 2292.562500
1994 08 2332.515630
1994 08 2462.625000
1994 08 2552.625000
1994 08 2612.625000
1994 08 3052.687500
1994 08 3152.671880
1994 09 0162.656250
1994 09 0282.687500
1994 09 0512.640630
1994 09 0682.656250
1994 09 0712.671880
1994 09 0872.640630
1994 09 0952.656250
1994 09 1232.625000
1994 09 1392.671880
1994 09 1432.625000
1994 09 1592.625000
1994 09 1602.625000
1994 09 1982.625000
1994 09 2082.609380
1994 09 2112.578130
1994 09 2222.562500
1994 09 2342.625000
1994 09 2612.578130
1994 09 2712.562500
1994 09 2852.578130
1994 09 2992.625000
1994 09 3082.578130
1994 10 0342.625000
1994 10 0442.625000
1994 10 0572.625000
1994 10 0632.625000
1994 10 0782.687500
1994 10 1062.703130
1994 10 1162.750000
1994 10 1282.750000
1994 10 1312.750000
1994 10 1472.750000
1994 10 1772.718750
1994 10 1852.750000
1994 10 1982.750000
1994 10 2022.750000
1994 10 2162.718750
1994 10 2462.750000
1994 10 2532.750000
1994 10 2632.750000
1994 10 2752.734380
1994 10 2872.750000
1994 10 3162.750000
1994 11 0122.750000
1994 11 0242.734380
1994 11 0352.750000
1994 11 0452.734380
1994 11 0732.734380
1994 11 0882.750000
1994 11 0962.750000
1994 11 1072.750000
1994 11 1132.750000
1994 11 1482.750000
1994 11 1582.750000
1994 11 1622.750000
1994 11 1722.750000
1994 11 1872.750000
1994 11 2102.750000
1994 11 2212.687500
1994 11 2392.656250
1994 11 2482.625000
1994 11 2542.640630
1994 11 2882.687500
1994 11 2912.687500
1994 11 3072.687500
1994 12 0132.671880
1994 12 0282.640630
1994 12 0532.687500
1994 12 0642.687500
1994 12 0782.687500
1994 12 0872.687500
1994 12 0952.671880
1994 12 1242.671880
1994 12 1352.625000
1994 12 1432.609380
1994 12 1572.625000
1994 12 1692.609380
1994 12 1932.625000
1994 12 2042.625000
1994 12 2192.625000
1994 12 2232.609380
1994 12 2372.625000
1994 12 2822.609380
1994 12 2912.562500
1994 12 3052.562500
1995 01 03 82.562500
1995 01 04 42.625000
1995 01 05 02.625000
1995 01 06 72.625000
1995 01 09 92.578130
1995 01 10 62.562500
1995 01 11 32.515630
1995 01 12 72.554690
1995 01 13 22.500000
1995 01 16 32.507810
1995 01 17 32.500000
1995 01 18 72.500000
1995 01 19 22.500000
1995 01 20 42.468750
1995 01 23 92.453130
1995 01 24 22.437500
1995 01 25 62.437500
1995 01 26 42.437500
1995 01 27 62.437500
1995 01 30 82.437500
1995 01 31 22.437500
1995 02 01 32.453130
1995 02 02 52.500000
1995 02 03 72.500000
1995 02 06 42.500000
1995 02 07 52.484380
1995 02 08 62.500000
1995 02 10 72.437500
1995 02 13 32.437500
1995 02 14 02.437500
1995 02 15 22.437500
1995 02 16 22.390630
1995 02 17 12.421880
1995 02 20 92.421880
1995 02 21 42.406250
1995 02 22 42.406250
1995 02 23 82.390630
1995 02 24 42.375000
1995 02 27 22.437500
1995 02 28 72.437500
1995 03 01 42.437500
1995 03 02 42.437500
1995 03 03 92.421880
1995 03 06 72.375000
1995 03 07 92.250000
1995 03 08 82.203130
1995 03 09 42.296880
1995 03 10 32.250000
1995 03 13 42.187500
1995 03 14 32.187500
1995 03 15 12.187500
1995 03 16 42.125000
1995 03 17 02.125000
1995 03 20 82.062500
1995 03 21 72.062500
1995 03 22 52.062500
1995 03 23 22.062500
1995 03 24 52.007810
1995 03 27 02.062500
1995 03 28 01.937500
1995 03 29 11.937500
1995 03 30 11.937500
1995 03 31 51.765630
1995 04 03 61.687500
1995 04 04 11.687500
1995 04 05 31.687500
1995 04 06 11.687500
1995 04 07 01.625000
1995 04 10 51.625000
1995 04 11 81.625000
1995 04 12 51.625000
1995 04 13 31.562500
1995 04 18 61.390630
1995 04 19 71.375000
1995 04 20 51.437500
1995 04 21 71.500000
1995 04 24 31.500000
1995 04 25 21.500000
1995 04 26 71.500000
1995 04 27 31.500000
1995 04 28 61.515630
1995 05 01 01.500000
1995 05 02 61.500000
1995 05 03 41.500000
1995 05 04 51.500000
1995 05 05 91.500000
1995 05 09 41.500000
1995 05 10 51.500000
1995 05 11 01.500000
1995 05 12 01.500000
1995 05 15 71.500000
1995 05 16 21.500000
1995 05 17 01.500000
1995 05 18 81.500000
1995 05 19 31.437500
1995 05 22 01.437500
1995 05 23 01.437500
1995 05 24 41.437500
1995 05 25 61.375000
1995 05 26 31.257810
1995 05 30 01.187500
1995 05 31 01.062500
1995 06 01 31.078130
1995 06 02 91.125000
1995 06 05 91.125000
1995 06 06 91.062500
1995 06 07 61.125000
1995 06 08 51.125000
1995 06 09 21.125000
1995 06 12 81.125000
1995 06 13 91.125000
1995 06 14 61.125000
1995 06 15 51.125000
1995 06 16 21.125000
1995 06 19 71.125000
1995 06 20 61.187500
1995 06 21 61.125000
1995 06 22 91.062500
1995 06 23 61.062500
1995 06 26 41.062500
1995 06 27 21.062500
1995 06 28 91.125000
1995 06 29 31.062500
1995 06 30 41.062500
1995 07 03 91.062500
1995 07 04 31.062500
1995 07 05 51.062500
1995 07 06 01.062500
1995 07 07 30.875000
1995 07 10 90.875000
1995 07 11 50.875000
1995 07 12 40.875000
1995 07 13 00.875000
1995 07 14 10.875000
1995 07 17 80.875000
1995 07 18 10.875000
1995 07 19 90.812500
1995 07 20 90.812500
1995 07 21 00.812500
1995 07 24 20.812500
1995 07 25 50.812500
1995 07 26 80.812500
1995 07 27 20.804690
1995 07 28 60.750000
1995 07 31 30.750000
1995 08 01 60.750000
1995 08 02 00.750000
1995 08 03 10.750000
1995 08 04 20.750000
1995 08 07 10.750000
1995 08 08 60.781250
1995 08 09 50.804690
1995 08 10 20.812500
1995 08 11 90.843750
1995 08 14 40.875000
1995 08 15 30.875000
1995 08 16 61.062500
1995 08 17 91.062500
1995 08 18 41.062500
1995 08 21 01.000000
1995 08 22 31.000000
1995 08 23 50.937500
1995 08 24 40.875000
1995 08 25 20.875000
1995 08 29 40.875000
1995 08 30 50.843750
1995 08 31 00.812500
1995 09 01 20.812500
1995 09 04 70.812500
1995 09 05 30.789060
1995 09 06 20.765630
1995 09 07 70.671880
1995 09 08 10.562500
1995 09 11 40.578130
1995 09 12 60.625000
1995 09 13 90.609380
1995 09 14 50.609380
1995 09 15 00.625000
1995 09 18 10.578130
1995 09 19 70.601560
1995 09 20 10.601560
1995 09 21 50.585940
1995 09 22 30.578130
1995 09 25 30.570310
1995 09 26 20.562500
1995 09 27 60.578130
1995 09 28 50.531250
1995 09 29 10.531250
1995 10 02 00.515630
1995 10 03 70.515630
1995 10 04 90.500000
1995 10 05 40.515630
1995 10 06 40.500000
1995 10 09 90.500000
1995 10 10 90.500000
1995 10 11 70.484380
1995 10 12 10.476560
1995 10 13 40.468750
1995 10 16 10.453130
1995 10 17 90.421880
1995 10 18 80.414060
1995 10 19 70.390630
1995 10 20 70.390630
1995 10 23 00.382810
1995 10 24 70.468750
1995 10 25 00.546880
1995 10 26 30.546880
1995 10 27 80.570310
1995 10 30 50.585940
1995 10 31 00.562500
1995 11 01 60.539060
1995 11 02 60.562500
1995 11 03 20.562500
1995 11 06 50.562500
1995 11 07 90.546880
1995 11 08 30.523440
1995 11 09 60.515630
1995 11 10 80.484380
1995 11 13 30.484380
1995 11 14 70.484380
1995 11 15 80.500000
1995 11 16 00.500000
1995 11 17 20.500000
1995 11 20 80.515630
1995 11 21 80.515630
1995 11 22 80.531250
1995 11 23 50.515630
1995 11 24 90.500000
1995 11 27 80.515630
1995 11 28 90.531250
1995 11 29 00.531250
1995 11 30 40.531250
1995 12 01 40.531250
1995 12 04 10.523440
1995 12 05 10.523440
1995 12 06 10.523440
1995 12 07 20.515630
1995 12 08 60.507810
1995 12 11 20.500000
1995 12 12 00.507810
1995 12 13 50.515630
1995 12 14 50.507810
1995 12 15 10.500000
1995 12 18 50.500000
1995 12 19 30.500000
1995 12 20 30.500000
1995 12 21 50.500000
1995 12 22 00.507810
1995 12 27 80.531250
1995 12 28 20.546880
1995 12 29 30.546880
1996 01 0210.593750
1996 01 0300.640630
1996 01 0400.671880
1996 01 0530.671880
1996 01 0850.656250
1996 01 0990.640630
1996 01 1000.609380
1996 01 1100.609380
1996 01 1270.609380
1996 01 1540.609380
1996 01 1620.648440
1996 01 1700.640630
1996 01 1840.640630
1996 01 1900.656250
1996 01 2200.648440
1996 01 2320.640630
1996 01 2490.664060
1996 01 2550.664060
1996 01 2660.664060
1996 01 2960.656250
1996 01 3080.664060
1996 01 3180.656250
1996 02 0110.687500
1996 02 0220.671880
1996 02 0560.671880
1996 02 0620.671880
1996 02 0710.671880
1996 02 0820.703130
1996 02 0990.734380
1996 02 1220.734380
1996 02 1350.750000
1996 02 1420.757810
1996 02 1510.859380
1996 02 1630.843750
1996 02 1990.843750
1996 02 2040.875000
1996 02 2120.867190
1996 02 2210.890630
1996 02 2310.921880
1996 02 2680.968750
1996 02 2700.992190
1996 02 2881.015630
1996 02 2971.000000
1996 03 0110.875000
1996 03 0420.859380
1996 03 0590.859380
1996 03 0620.843750
1996 03 0730.820310
1996 03 0850.796880
1996 03 1140.765630
1996 03 1200.765630
1996 03 1340.765630
1996 03 1470.765630
1996 03 1590.742190
1996 03 1850.734380
1996 03 1940.750000
1996 03 2080.750000
1996 03 2180.796880
1996 03 2210.812500
1996 03 2590.851560
1996 03 2630.875000
1996 03 2790.812500
1996 03 2850.781250
1996 03 2960.773440
1996 04 0190.781250
1996 04 0270.750000
1996 04 0300.812500
1996 04 0460.828130
1996 04 0920.882810
1996 04 1070.890630
1996 04 1100.894530
1996 04 1260.898440
1996 04 1500.902340
1996 04 1680.941410
1996 04 1750.976560
1996 04 1830.992190
1996 04 1940.976560
1996 04 2230.980860
1996 04 2330.984380
1996 04 2430.980470
1996 04 2671.054690
1996 04 2971.054690
1996 04 3031.062500
1996 05 0191.046880
1996 05 0211.085940
1996 05 0311.070310
1996 05 0751.093750
1996 05 0841.093750
1996 05 0901.101560
1996 05 1091.066410
1996 05 1351.046880
1996 05 1401.050780
1996 05 1580.949220
1996 05 1650.925780
1996 05 1780.910160
1996 05 2000.914060
1996 05 2130.835940
1996 05 2290.839840
1996 05 2340.820310
1996 05 2490.828130
1996 05 2800.816410
1996 05 2910.824220
1996 05 3030.824220
1996 05 3100.828130
1996 06 0340.769530
1996 06 0430.781250
1996 06 0580.796880
1996 06 0690.796880
1996 06 0730.863280
1996 06 1080.894530
1996 06 1120.871090
1996 06 1250.867190
1996 06 1350.859380
1996 06 1430.859380
1996 06 1740.859380
1996 06 1810.906250
1996 06 1970.929690
1996 06 2081.031250
1996 06 2181.031250
1996 06 2481.011720
1996 06 2521.007810
1996 06 2641.000000
1996 06 2760.972660
1996 06 2840.882810
1996 07 0190.894530
1996 07 0210.898440
1996 07 0320.941410
1996 07 0400.937500
1996 07 0540.945310
1996 07 0890.996090
1996 07 0941.000000
1996 07 1040.945310
1996 07 1111.000000
1996 07 1260.980470
1996 07 1571.093750
1996 07 1651.093750
1996 07 1741.097660
1996 07 1811.160160
1996 07 1991.121090
1996 07 2291.109380
1996 07 2361.109380
1996 07 2451.082030
1996 07 2561.070310
1996 07 2671.050780
1996 07 2901.039060
1996 07 3001.042970
1996 07 3180.984380
1996 08 0101.000000
1996 08 0271.000000
1996 08 0511.000000
1996 08 0601.000000
1996 08 0710.925780
1996 08 0840.902340
1996 08 0920.898440
1996 08 1250.898440
1996 08 1320.863280
1996 08 1490.863280
1996 08 1530.859380
1996 08 1640.847660
1996 08 1920.828130
1996 08 2000.808590
1996 08 2140.800780
1996 08 2220.800780
1996 08 2330.769530
1996 08 2700.781250
1996 08 2850.664060
1996 08 2900.648440
1996 08 3080.660160
1996 09 0280.660160
1996 09 0300.683590
1996 09 0400.687500
1996 09 0530.687500
1996 09 0660.691410
1996 09 0900.683590
1996 09 1010.683590
1996 09 1140.687500
1996 09 1210.687500
1996 09 1380.687500
1996 09 1660.683590
1996 09 1780.675780
1996 09 1870.671880
1996 09 1960.656250
1996 09 2000.656250
1996 09 2300.656250
1996 09 2450.656250
1996 09 2590.648440
1996 09 2650.656250
1996 09 2750.652340
1996 09 3050.648440
1996 10 0130.644530
1996 10 0210.632810
1996 10 0330.625000
1996 10 0420.605470
1996 10 0730.593750
1996 10 0800.589840
1996 10 0960.597660
1996 10 1010.593750
1996 10 1110.593750
1996 10 1480.593750
1996 10 1540.597660
1996 10 1660.601560
1996 10 1780.613280
1996 10 1820.601560
1996 10 2130.593750
1996 10 2280.593750
1996 10 2340.593750
1996 10 2440.578130
1996 10 2530.578130
1996 10 2870.574220
1996 10 2930.578130
1996 10 3000.578130
1996 10 3160.574220
1996 11 0120.574220
1996 11 0460.574220
1996 11 0540.578130
1996 11 0600.593750
1996 11 0760.605470
1996 11 0860.644530
1996 11 1180.640630
1996 11 1250.621090
1996 11 1390.601560
1996 11 1450.601560
1996 11 1510.601560
1996 11 1880.597660
1996 11 1900.601560
1996 11 2040.601560
1996 11 2110.597660
1996 11 2240.597660
1996 11 2580.601560
1996 11 2600.597660
1996 11 2790.578130
1996 11 2800.582030
1996 11 2990.574220
1996 12 0250.574220
1996 12 0390.574220
1996 12 0400.570310
1996 12 0570.562500
1996 12 0610.566410
1996 12 0940.570310
1996 12 1080.558590
1996 12 1190.554690
1996 12 1250.550780
1996 12 1320.539060
1996 12 1650.542970
1996 12 1760.531250
1996 12 1840.531250
1996 12 1990.527340
1996 12 2080.539060
1996 12 2350.539060
1996 12 2410.550780
1996 12 2760.550780
1996 12 3010.550780
1996 12 3180.550780
1997 01 02 10.550780
1997 01 03 00.550780
1997 01 06 30.558590
1997 01 07 30.562500
1997 01 08 70.562500
1997 01 09 60.554690
1997 01 10 80.550780
1997 01 13 70.535160
1997 01 14 20.531250
1997 01 15 00.531250
1997 01 16 10.531250
1997 01 17 50.531250
1997 01 20 90.539060
1997 01 21 20.535160
1997 01 22 40.535160
1997 01 23 70.539060
1997 01 24 50.535160
1997 01 27 70.535160
1997 01 28 60.535160
1997 01 29 50.535160
1997 01 30 20.535160
1997 01 31 50.535160
1997 02 03 50.535160
1997 02 04 40.535160
1997 02 05 30.535160
1997 02 06 30.535160
1997 02 07 90.535160
1997 02 10 30.535160
1997 02 11 10.535160
1997 02 12 10.535160
1997 02 13 60.535160
1997 02 14 60.535160
1997 02 17 60.535160
1997 02 18 60.535160
1997 02 19 40.535160
1997 02 20 00.535160
1997 02 21 80.535160
1997 02 24 70.535160
1997 02 25 00.535160
1997 02 26 30.535160
1997 02 27 30.539060
1997 02 28 90.539060
1997 03 03 30.546880
1997 03 04 50.554690
1997 03 05 80.550780
1997 03 06 30.554690
1997 03 07 70.554690
1997 03 10 30.554690
1997 03 11 00.558590
1997 03 12 00.558590
1997 03 13 40.558590
1997 03 14 60.558590
1997 03 17 30.562500
1997 03 18 10.609380
1997 03 19 80.656250
1997 03 20 10.660160
1997 03 21 60.734380
1997 03 24 30.750000
1997 03 25 90.742190
1997 03 26 00.667970
1997 03 27 60.675780
1997 04 01 70.675780
1997 04 02 00.667970
1997 04 03 80.652340
1997 04 04 40.640630
1997 04 07 50.644530
1997 04 08 70.644530
1997 04 09 20.648440
1997 04 10 70.644530
1997 04 11 70.652340
1997 04 14 90.652340
1997 04 15 90.648440
1997 04 16 60.648440
1997 04 17 20.664060
1997 04 18 20.667970
1997 04 21 80.667970
1997 04 22 10.667970
1997 04 23 50.675780
1997 04 24 00.687500
1997 04 25 10.703130
1997 04 28 80.714840
1997 04 29 00.714840
1997 04 30 60.714840
1997 05 01 10.714840
1997 05 02 50.710940
1997 05 06 10.746090
1997 05 07 40.757810
1997 05 08 10.750000
1997 05 09 90.792970
1997 05 12 60.792970
1997 05 13 40.804690
1997 05 14 40.796880
1997 05 15 30.781250
1997 05 16 40.777340
1997 05 19 40.781250
1997 05 20 70.777340
1997 05 21 60.781250
1997 05 22 60.785160
1997 05 23 80.796880
1997 05 27 80.828130
1997 05 28 30.882810
1997 05 29 90.863280
1997 05 30 70.867190
1997 06 02 20.882810
1997 06 03 40.886720
1997 06 04 70.875000
1997 06 05 50.878910
1997 06 06 40.871090
1997 06 09 50.859380
1997 06 10 00.851560
1997 06 11 30.812500
1997 06 12 40.820310
1997 06 13 30.812500
1997 06 16 60.792970
1997 06 17 00.781250
1997 06 18 00.777340
1997 06 19 8