1989 01 03 84.687500
1989 01 04 14.687500
1989 01 05 64.687500
1989 01 06 84.687500
1989 01 09 04.625000
1989 01 10 24.640630
1989 01 11 54.687500
1989 01 12 24.703130
1989 01 13 24.687500
1989 01 16 44.687500
1989 01 17 04.687500
1989 01 18 24.687500
1989 01 19 94.750000
1989 01 20 44.750000
1989 01 23 64.750000
1989 01 24 94.734380
1989 01 25 64.734380
1989 01 26 34.750000
1989 01 27 14.750000
1989 01 30 54.750000
1989 01 31 74.750000
1989 02 01 24.781250
1989 02 02 74.812500
1989 02 03 04.812500
1989 02 06 34.875000
1989 02 07 24.875000
1989 02 08 04.828130
1989 02 09 34.812500
1989 02 10 84.812500
1989 02 13 84.812500
1989 02 14 64.796880
1989 02 15 94.812500
1989 02 16 14.812500
1989 02 17 74.812500
1989 02 20 14.812500
1989 02 21 74.812500
1989 02 22 44.843750
1989 02 23 54.875000
1989 02 24 94.937500
1989 02 27 34.984380
1989 02 28 34.984380
1989 03 01 44.953130
1989 03 02 44.953130
1989 03 03 05.015630
1989 03 06 75.046880
1989 03 07 45.062500
1989 03 08 95.046880
1989 03 09 25.062500
1989 03 10 85.093750
1989 03 13 05.109380
1989 03 14 95.109380
1989 03 15 25.078130
1989 03 16 45.093750
1989 03 17 55.093750
1989 03 20 45.125000
1989 03 21 35.140630
1989 03 22 05.078130
1989 03 23 35.062500
1989 03 28 45.000000
1989 03 29 74.937500
1989 03 30 24.937500
1989 03 31 54.890630
1989 04 03 84.890630
1989 04 04 24.937500
1989 04 05 94.906250
1989 04 06 24.875000
1989 04 07 74.937500
1989 04 10 04.937500
1989 04 11 34.875000
1989 04 12 14.875000
1989 04 13 54.875000
1989 04 14 24.937500
1989 04 17 74.921880
1989 04 18 54.937500
1989 04 19 54.937500
1989 04 20 84.937500
1989 04 21 95.062500
1989 04 24 55.125000
1989 04 25 05.125000
1989 04 26 15.125000
1989 04 27 55.125000
1989 04 28 35.125000
1989 05 02 25.234380
1989 05 03 45.218750
1989 05 04 75.187500
1989 05 05 25.203130
1989 05 08 95.218750
1989 05 09 65.250000
1989 05 10 55.203130
1989 05 11 75.187500
1989 05 12 45.250000
1989 05 15 35.234380
1989 05 16 65.250000
1989 05 17 05.250000
1989 05 18 15.312500
1989 05 19 05.250000
1989 05 22 05.375000
1989 05 23 05.375000
1989 05 24 35.406250
1989 05 25 85.406250
1989 05 26 85.437500
1989 05 30 05.375000
1989 05 31 55.265630
1989 06 01 35.312500
1989 06 02 25.265630
1989 06 05 25.250000
1989 06 06 25.250000
1989 06 07 25.312500
1989 06 08 65.312500
1989 06 09 95.328130
1989 06 12 35.406250
1989 06 13 25.437500
1989 06 14 25.437500
1989 06 15 85.500000
1989 06 16 15.500000
1989 06 19 95.453130
1989 06 20 85.500000
1989 06 21 25.500000
1989 06 22 65.437500
1989 06 23 35.437500
1989 06 26 45.406250
1989 06 27 15.437500
1989 06 28 05.437500
1989 06 29 05.500000
1989 06 30 25.562500
1989 07 03 25.562500
1989 07 04 95.500000
1989 07 05 55.500000
1989 07 06 15.500000
1989 07 07 75.500000
1989 07 10 95.500000
1989 07 11 85.500000
1989 07 12 25.500000
1989 07 13 45.500000
1989 07 14 65.500000
1989 07 17 85.500000
1989 07 18 55.500000
1989 07 19 15.500000
1989 07 20 55.500000
1989 07 21 25.500000
1989 07 24 15.500000
1989 07 25 55.437500
1989 07 26 55.437500
1989 07 27 75.437500
1989 07 28 85.437500
1989 07 31 05.375000
1989 08 01 45.375000
1989 08 02 65.375000
1989 08 03 85.375000
1989 08 04 75.375000
1989 08 07 25.406250
1989 08 08 55.390630
1989 08 09 55.375000
1989 08 10 05.375000
1989 08 11 25.375000
1989 08 14 75.375000
1989 08 15 25.375000
1989 08 16 45.375000
1989 08 17 75.375000
1989 08 18 15.390630
1989 08 21 95.437500
1989 08 22 05.406250
1989 08 23 55.406250
1989 08 24 85.421880
1989 08 25 65.437500
1989 08 28 35.437500
1989 08 29 25.437500
1989 08 30 25.484380
1989 08 31 35.500000
1989 09 01 95.500000
1989 09 04 35.500000
1989 09 05 65.500000
1989 09 06 65.562500
1989 09 07 65.625000
1989 09 08 85.687500
1989 09 11 05.750000
1989 09 12 05.750000
1989 09 13 55.687500
1989 09 14 25.687500
1989 09 15 25.687500
1989 09 18 05.750000
1989 09 19 75.718750
1989 09 20 95.687500
1989 09 21 85.718750
1989 09 22 55.687500
1989 09 25 05.625000
1989 09 26 05.687500
1989 09 27 25.687500
1989 09 28 85.687500
1989 09 29 55.687500
1989 10 02 05.687500
1989 10 03 25.687500
1989 10 04 15.750000
1989 10 05 55.750000
1989 10 06 95.937500
1989 10 09 76.000000
1989 10 10 46.000000
1989 10 11 86.250000
1989 10 12 76.500000
1989 10 13 76.375000
1989 10 16 36.187500
1989 10 17 06.296880
1989 10 18 76.250000
1989 10 19 26.250000
1989 10 20 36.250000
1989 10 23 36.343750
1989 10 24 96.421880
1989 10 25 56.437500
1989 10 26 46.437500
1989 10 27 06.500000
1989 10 30 36.500000
1989 10 31 66.500000
1989 11 01 66.500000
1989 11 02 56.562500
1989 11 03 36.609380
1989 11 06 46.812500
1989 11 07 06.750000
1989 11 08 76.750000
1989 11 09 36.843750
1989 11 10 46.875000
1989 11 13 26.875000
1989 11 14 66.875000
1989 11 15 26.812500
1989 11 16 06.812500
1989 11 17 46.750000
1989 11 20 76.750000
1989 11 21 36.812500
1989 11 22 46.812500
1989 11 23 76.796880
1989 11 24 06.812500
1989 11 27 66.750000
1989 11 28 76.812500
1989 11 29 36.734380
1989 11 30 26.687500
1989 12 01 66.640630
1989 12 04 06.656250
1989 12 05 56.562500
1989 12 06 56.437500
1989 12 07 06.500000
1989 12 08 46.500000
1989 12 11 96.500000
1989 12 12 16.546880
1989 12 13 96.500000
1989 12 14 86.562500
1989 12 15 86.546880
1989 12 18 06.562500
1989 12 19 86.812500
1989 12 20 76.937500
1989 12 21 96.937500
1989 12 22 87.015630
1989 12 27 16.906250
1989 12 28 16.875000
1989 12 29 76.875000
1990 01 0206.875000
1990 01 0387.062500
1990 01 0417.000000
1990 01 0577.000000
1990 01 0827.000000
1990 01 0957.046880
1990 01 1077.062500
1990 01 1177.062500
1990 01 1217.125000
1990 01 1547.125000
1990 01 1667.203130
1990 01 1797.250000
1990 01 1807.312500
1990 01 1907.375000
1990 01 2267.375000
1990 01 2347.375000
1990 01 2447.406250
1990 01 2597.375000
1990 01 2617.312500
1990 01 2917.265630
1990 01 3027.312500
1990 01 3177.312500
1990 02 0147.312500
1990 02 0297.312500
1990 02 0537.312500
1990 02 0607.312500
1990 02 0707.375000
1990 02 0887.375000
1990 02 0977.375000
1990 02 1237.375000
1990 02 1327.375000
1990 02 1457.437500
1990 02 1567.437500
1990 02 1627.500000
1990 02 1967.500000
1990 02 2057.562500
1990 02 2167.500000
1990 02 2257.484380
1990 02 2347.562500
1990 02 2677.625000
1990 02 2707.625000
1990 02 2867.562500
1990 03 0177.625000
1990 03 0207.671880
1990 03 0507.687500
1990 03 0697.750000
1990 03 0707.750000
1990 03 0817.750000
1990 03 0927.750000
1990 03 1287.875000
1990 03 1307.937500
1990 03 1478.000000
1990 03 1518.000000
1990 03 1698.000000
1990 03 1948.015630
1990 03 2017.937500
1990 03 2168.000000
1990 03 2237.875000
1990 03 2377.875000
1990 03 2647.812500
1990 03 2717.875000
1990 03 2807.875000
1990 03 2947.796880
1990 03 3087.750000
1990 04 0257.687500
1990 04 0307.687500
1990 04 0497.687500
1990 04 0567.687500
1990 04 0667.625000
1990 04 0947.625000
1990 04 1047.687500
1990 04 1187.703130
1990 04 1207.703130
1990 04 1767.765630
1990 04 1837.703130
1990 04 1927.625000
1990 04 2077.703130
1990 04 2317.687500
1990 04 2417.687500
1990 04 2507.703130
1990 04 2687.750000
1990 04 2737.687500
1990 04 3037.687500
1990 05 0157.687500
1990 05 0237.679690
1990 05 0347.671880
1990 05 0467.625000
1990 05 0867.562500
1990 05 0907.500000
1990 05 1017.500000
1990 05 1117.437500
1990 05 1457.421880
1990 05 1567.375000
1990 05 1607.375000
1990 05 1777.437500
1990 05 1877.562500
1990 05 2197.562500
1990 05 2257.500000
1990 05 2347.500000
1990 05 2487.500000
1990 05 2567.437500
1990 05 2997.437500
1990 05 3057.437500
1990 05 3147.437500
1990 06 0107.437500
1990 06 0497.375000
1990 06 0597.375000
1990 06 0617.437500
1990 06 0797.437500
1990 06 0877.437500
1990 06 1167.437500
1990 06 1227.437500
1990 06 1357.437500
1990 06 1487.437500
1990 06 1567.375000
1990 06 1827.437500
1990 06 1937.437500
1990 06 2017.500000
1990 06 2187.562500
1990 06 2257.578130
1990 06 2557.625000
1990 06 2607.625000
1990 06 2767.625000
1990 06 2887.703130
1990 06 2987.812500
1990 07 0257.750000
1990 07 0397.750000
1990 07 0477.687500
1990 07 0587.687500
1990 07 0647.687500
1990 07 0947.687500
1990 07 1077.750000
1990 07 1147.750000
1990 07 1237.750000
1990 07 1367.750000
1990 07 1657.750000
1990 07 1727.796880
1990 07 1897.812500
1990 07 1967.859380
1990 07 2077.875000
1990 07 2307.875000
1990 07 2477.875000
1990 07 2547.875000
1990 07 2697.875000
1990 07 2727.937500
1990 07 3088.000000
1990 07 3108.000000
1990 08 0157.937500
1990 08 0298.000000
1990 08 0308.000000
1990 08 0608.062500
1990 08 0728.062500
1990 08 0828.062500
1990 08 0938.062500
1990 08 1058.062500
1990 08 1308.125000
1990 08 1438.125000
1990 08 1528.125000
1990 08 1688.156250
1990 08 1778.250000
1990 08 2038.250000
1990 08 2198.375000
1990 08 2238.437500
1990 08 2318.500000
1990 08 2448.562500
1990 08 2838.500000
1990 08 2958.625000
1990 08 3058.500000
1990 08 3178.500000
1990 09 0328.500000
1990 09 0498.562500
1990 09 0558.640630
1990 09 0678.687500
1990 09 0708.687500
1990 09 1038.812500
1990 09 1148.875000
1990 09 1218.812500
1990 09 1388.812500
1990 09 1498.812500
1990 09 1718.750000
1990 09 1868.750000
1990 09 1928.750000
1990 09 2088.750000
1990 09 2188.750000
1990 09 2438.750000
1990 09 2568.765630
1990 09 2618.812500
1990 09 2798.828130
1990 09 2868.843750
1990 10 0138.718750
1990 10 0238.671880
1990 10 0328.640630
1990 10 0468.625000
1990 10 0578.562500
1990 10 0848.453130
1990 10 0968.437500
1990 10 1048.500000
1990 10 1108.562500
1990 10 1208.546880
1990 10 1568.531250
1990 10 1668.484380
1990 10 1718.375000
1990 10 1828.375000
1990 10 1938.437500
1990 10 2268.437500
1990 10 2368.375000
1990 10 2438.375000
1990 10 2588.375000
1990 10 2638.437500
1990 10 2928.437500
1990 10 3088.437500
1990 10 3178.375000
1990 11 0108.437500
1990 11 0248.390630
1990 11 0338.375000
1990 11 0568.375000
1990 11 0678.437500
1990 11 0748.484380
1990 11 0888.500000
1990 11 0908.500000
1990 11 1248.500000
1990 11 1368.500000
1990 11 1418.500000
1990 11 1528.468750
1990 11 1678.437500
1990 11 1928.484380
1990 11 2018.437500
1990 11 2108.437500
1990 11 2288.421880
1990 11 2338.375000
1990 11 2618.328130
1990 11 2798.312500
1990 11 2898.312500
1990 11 2938.312500
1990 11 3078.312500
1990 12 0388.312500
1990 12 0428.312500
1990 12 0548.250000
1990 12 0608.250000
1990 12 0758.187500
1990 12 1088.062500
1990 12 1168.062500
1990 12 1287.953130
1990 12 1317.937500
1990 12 1467.875000
1990 12 1787.875000
1990 12 1817.828130
1990 12 1977.750000
1990 12 2077.812500
1990 12 2107.812500
1990 12 2497.812500
1990 12 2737.765630
1990 12 2837.750000
1990 12 3127.812500
1991 01 02 37.750000
1991 01 03 17.687500
1991 01 04 77.687500
1991 01 07 87.687500
1991 01 08 67.687500
1991 01 09 17.687500
1991 01 10 47.687500
1991 01 11 37.687500
1991 01 14 57.750000
1991 01 15 77.750000
1991 01 16 87.750000
1991 01 17 07.687500
1991 01 18 87.687500
1991 01 21 77.687500
1991 01 22 27.625000
1991 01 23 57.671880
1991 01 24 57.718750
1991 01 25 67.750000
1991 01 28 87.750000
1991 01 29 37.750000
1991 01 30 47.750000
1991 01 31 07.750000
1991 02 01 27.812500
1991 02 04 37.687500
1991 02 05 37.625000
1991 02 06 57.562500
1991 02 07 37.593750
1991 02 08 07.562500
1991 02 11 87.562500
1991 02 12 37.562500
1991 02 13 87.375000
1991 02 14 07.359380
1991 02 15 57.359380
1991 02 18 07.375000
1991 02 19 77.437500
1991 02 20 07.437500
1991 02 21 47.390630
1991 02 22 57.406250
1991 02 25 67.437500
1991 02 26 87.500000
1991 02 27 07.500000
1991 02 28 27.500000
1991 03 01 47.562500
1991 03 04 97.578130
1991 03 05 87.609380
1991 03 06 77.593750
1991 03 07 17.562500
1991 03 08 77.562500
1991 03 11 57.500000
1991 03 12 37.484380
1991 03 13 37.484380
1991 03 14 97.500000
1991 03 15 07.500000
1991 03 18 17.500000
1991 03 19 27.500000
1991 03 20 97.562500
1991 03 21 57.437500
1991 03 22 17.500000
1991 03 25 67.453130
1991 03 26 97.468750
1991 03 27 87.437500
1991 03 28 87.437500
1991 04 02 57.375000
1991 04 03 07.375000
1991 04 04 77.375000
1991 04 05 17.375000
1991 04 08 87.500000
1991 04 09 37.562500
1991 04 10 87.562500
1991 04 11 97.562500
1991 04 12 07.562500
1991 04 15 97.562500
1991 04 16 77.562500
1991 04 17 67.562500
1991 04 18 77.625000
1991 04 19 37.750000
1991 04 22 17.750000
1991 04 23 77.687500
1991 04 24 67.703130
1991 04 25 27.718750
1991 04 26 87.671880
1991 04 29 97.671880
1991 04 30 57.671880
1991 05 01 77.546880
1991 05 02 77.515630
1991 05 03 17.500000
1991 05 07 37.546880
1991 05 08 57.593750
1991 05 09 77.562500
1991 05 10 77.500000
1991 05 13 77.500000
1991 05 14 07.500000
1991 05 15 37.500000
1991 05 16 67.515630
1991 05 17 17.500000
1991 05 20 17.500000
1991 05 21 77.500000
1991 05 22 77.500000
1991 05 23 17.500000
1991 05 24 17.500000
1991 05 28 17.437500
1991 05 29 17.437500
1991 05 30 37.437500
1991 05 31 57.437500
1991 06 03 17.437500
1991 06 04 27.437500
1991 06 05 87.437500
1991 06 06 87.500000
1991 06 07 17.453130
1991 06 10 17.546880
1991 06 11 27.625000
1991 06 12 77.625000
1991 06 13 47.609380
1991 06 14 57.593750
1991 06 17 47.562500
1991 06 18 47.562500
1991 06 19 17.625000
1991 06 20 77.593750
1991 06 21 07.562500
1991 06 24 07.625000
1991 06 25 77.625000
1991 06 26 57.671880
1991 06 27 67.656250
1991 06 28 97.656250
1991 07 01 67.437500
1991 07 02 27.500000
1991 07 03 17.500000
1991 07 04 37.437500
1991 07 05 37.437500
1991 07 08 97.375000
1991 07 09 77.375000
1991 07 10 07.375000
1991 07 11 67.375000
1991 07 12 87.375000
1991 07 15 17.312500
1991 07 16 57.312500
1991 07 17 37.312500
1991 07 18 17.312500
1991 07 19 97.296880
1991 07 22 87.250000
1991 07 23 17.187500
1991 07 24 97.062500
1991 07 25 57.062500
1991 07 26 47.062500
1991 07 29 07.062500
1991 07 30 57.062500
1991 07 31 27.062500
1991 08 01 37.062500
1991 08 02 47.062500
1991 08 05 77.000000
1991 08 06 07.000000
1991 08 07 67.000000
1991 08 08 37.000000
1991 08 09 87.000000
1991 08 12 67.000000
1991 08 13 16.968750
1991 08 14 16.937500
1991 08 15 66.890630
1991 08 16 16.812500
1991 08 19 66.812500
1991 08 20 36.765630
1991 08 21 16.750000
1991 08 22 66.812500
1991 08 23 36.812500
1991 08 27 86.890630
1991 08 28 86.875000
1991 08 29 96.875000
1991 08 30 06.812500
1991 09 02 16.812500
1991 09 03 76.750000
1991 09 04 06.656250
1991 09 05 86.625000
1991 09 06 46.500000
1991 09 09 76.437500
1991 09 10 16.500000
1991 09 11 16.468750
1991 09 12 56.375000
1991 09 13 96.265630
1991 09 16 96.187500
1991 09 17 96.250000
1991 09 18 06.250000
1991 09 19 76.265630
1991 09 20 86.171880
1991 09 23 16.140630
1991 09 24 46.093750
1991 09 25 96.125000
1991 09 26 66.109380
1991 09 27 06.125000
1991 09 30 06.125000
1991 10 01 36.062500
1991 10 02 86.078130
1991 10 03 06.062500
1991 10 04 76.062500
1991 10 07 46.062500
1991 10 08 16.062500
1991 10 09 66.062500
1991 10 10 96.062500
1991 10 11 66.062500
1991 10 14 46.062500
1991 10 15 06.062500
1991 10 16 36.062500
1991 10 17 05.937500
1991 10 18 25.812500
1991 10 21 25.750000
1991 10 22 35.750000
1991 10 23 35.812500
1991 10 24 75.828130
1991 10 25 85.812500
1991 10 28 75.812500
1991 10 29 15.875000
1991 10 30 65.859380
1991 10 31 85.812500
1991 11 01 35.812500
1991 11 04 65.765630
1991 11 05 05.750000
1991 11 06 45.812500
1991 11 07 95.750000
1991 11 08 85.750000
1991 11 11 85.750000
1991 11 12 15.687500
1991 11 13 85.750000
1991 11 14 15.734380
1991 11 15 75.750000
1991 11 18 45.750000
1991 11 19 35.812500
1991 11 20 05.812500
1991 11 21 15.812500
1991 11 22 35.812500
1991 11 25 35.750000
1991 11 26 15.750000
1991 11 27 15.750000
1991 11 28 35.750000
1991 11 29 75.687500
1991 12 02 35.687500
1991 12 03 65.687500
1991 12 04 55.687500
1991 12 05 35.687500
1991 12 06 35.687500
1991 12 09 85.687500
1991 12 10 65.687500
1991 12 11 65.625000
1991 12 12 35.562500
1991 12 13 45.562500
1991 12 16 35.546880
1991 12 17 55.562500
1991 12 18 95.625000
1991 12 19 35.625000
1991 12 20 75.625000
1991 12 23 55.500000
1991 12 24 95.500000
1991 12 27 35.500000
1991 12 30 85.312500
1991 12 31 85.265630
1992 01 0275.250000
1992 01 0335.250000
1992 01 0675.000000
1992 01 0794.875000
1992 01 0824.937500
1992 01 0974.937500
1992 01 1094.953130
1992 01 1345.000000
1992 01 1404.937500
1992 01 1564.937500
1992 01 1604.937500
1992 01 1724.937500
1992 01 2094.875000
1992 01 2145.843750
1992 01 2234.750000
1992 01 2364.750000
1992 01 2444.812500
1992 01 2794.812500
1992 01 2834.875000
1992 01 2984.812500
1992 01 3064.875000
1992 01 3144.875000
1992 02 0394.875000
1992 02 0404.906250
1992 02 0554.937500
1992 02 0624.937500
1992 02 0784.937500
1992 02 1014.937500
1992 02 1134.937500
1992 02 1215.000000
1992 02 1364.984380
1992 02 1434.937500
1992 02 1784.937500
1992 02 1844.937500
1992 02 1914.937500
1992 02 2034.875000
1992 02 2124.875000
1992 02 2414.875000
1992 02 2594.875000
1992 02 2654.937500
1992 02 2794.937500
1992 02 2864.937500
1992 03 0204.937500
1992 03 0374.937500
1992 03 0404.937500
1992 03 0554.875000
1992 03 0684.875000
1992 03 0964.812500
1992 03 1054.812500
1992 03 1184.812500
1992 03 1204.812500
1992 03 1334.750000
1992 03 1634.750000
1992 03 1784.750000
1992 03 1814.750000
1992 03 1924.687500
1992 03 2004.640630
1992 03 2344.687500
1992 03 2474.781250
1992 03 2564.812500
1992 03 2634.812500
1992 03 2734.812500
1992 03 3014.750000
1992 03 3164.750000
1992 04 0124.734380
1992 04 0254.781250
1992 04 0334.750000
1992 04 0644.750000
1992 04 0724.750000
1992 04 0844.703130
1992 04 0974.687500
1992 04 1084.687500
1992 04 1374.687500
1992 04 1464.687500
1992 04 1534.687500
1992 04 1694.703130
1992 04 2174.687500
1992 04 2224.687500
1992 04 2374.687500
1992 04 2474.687500
1992 04 2724.687500
1992 04 2804.687500
1992 04 2964.687500
1992 04 3004.687500
1992 05 0164.687500
1992 05 0554.687500
1992 05 0634.687500
1992 05 0744.687500
1992 05 0824.625000
1992 05 1134.656250
1992 05 1244.625000
1992 05 1384.625000
1992 05 1404.625000
1992 05 1514.625000
1992 05 1854.687500
1992 05 1924.687500
1992 05 2064.687500
1992 05 2114.687500
1992 05 2254.718750
1992 05 2604.750000
1992 05 2734.750000
1992 05 2864.750000
1992 05 2984.687500
1992 06 0194.687500
1992 06 0204.687500
1992 06 0314.625000
1992 06 0494.625000
1992 06 0574.625000
1992 06 0834.625000
1992 06 0944.625000
1992 06 1044.562500
1992 06 1114.562500
1992 06 1224.562500
1992 06 1504.531250
1992 06 1614.562500
1992 06 1764.500000
1992 06 1874.437500
1992 06 1974.437500
1992 06 2214.375000
1992 06 2394.437500
1992 06 2484.437500
1992 06 2574.437500
1992 06 2684.375000
1992 06 2954.437500
1992 06 3084.375000
1992 07 0164.375000
1992 07 0264.312500
1992 07 0334.203130
1992 07 0674.250000
1992 07 0704.250000
1992 07 0854.250000
1992 07 0914.312500
1992 07 1004.250000
1992 07 1394.250000
1992 07 1474.250000
1992 07 1504.250000
1992 07 1654.250000
1992 07 1794.250000
1992 07 2074.250000
1992 07 2114.187500
1992 07 2204.125000
1992 07 2344.125000
1992 07 2444.125000
1992 07 2733.937500
1992 07 2823.937500
1992 07 2953.875000
1992 07 3043.875000
1992 07 3103.906250
1992 08 0383.875000
1992 08 0453.937500
1992 08 0593.937500
1992 08 0613.937500
1992 08 0743.875000
1992 08 1003.812500
1992 08 1103.687500
1992 08 1263.687500
1992 08 1383.625000
1992 08 1483.625000
1992 08 1763.625000
1992 08 1843.515630
1992 08 1913.500000
1992 08 2063.500000
1992 08 2143.562500
1992 08 2433.562500
1992 08 2523.500000
1992 08 2623.562500
1992 08 2783.625000
1992 08 2843.703130
1992 09 0103.953130
1992 09 0253.812500
1992 09 0373.812500
1992 09 0473.812500
1992 09 0713.812500
1992 09 0813.765630
1992 09 0913.812500
1992 09 1053.812500
1992 09 1103.750000
1992 09 1413.750000
1992 09 1553.750000
1992 09 1613.812500
1992 09 1733.875000
1992 09 1803.875000
1992 09 2123.875000
1992 09 2243.875000
1992 09 2393.875000
1992 09 2403.890630
1992 09 2583.875000
1992 09 2803.812500
1992 09 2923.812500
1992 09 3083.812500
1992 10 0103.765630
1992 10 0273.750000
1992 10 0573.750000
1992 10 0653.750000
1992 10 0713.750000
1992 10 0873.750000
1992 10 0943.750000
1992 10 1283.750000
1992 10 1363.750000
1992 10 1463.750000
1992 10 1523.750000
1992 10 1653.750000
1992 10 1983.750000
1992 10 2053.750000
1992 10 2173.750000
1992 10 2273.750000
1992 10 2393.750000
1992 10 2623.750000
1992 10 2733.750000
1992 10 2843.750000
1992 10 2953.750000
1992 10 3063.750000
1992 11 0223.687500
1992 11 0323.687500
1992 11 0443.687500
1992 11 0503.687500
1992 11 0693.687500
1992 11 0913.687500
1992 11 1033.687500
1992 11 1143.687500
1992 11 1233.687500
1992 11 1373.687500
1992 11 1643.687500
1992 11 1753.687500
1992 11 1813.687500
1992 11 1953.687500
1992 11 2053.687500
1992 11 2393.687500
1992 11 2463.687500
1992 11 2583.750000
1992 11 2663.750000
1992 11 2783.750000
1992 11 3073.750000
1992 12 0143.750000
1992 12 0223.687500
1992 12 0333.687500
1992 12 0413.687500
1992 12 0723.671880
1992 12 0853.687500
1992 12 0963.687500
1992 12 1083.687500
1992 12 1193.687500
1992 12 1423.734380
1992 12 1553.750000
1992 12 1683.750000
1992 12 1733.750000
1992 12 1813.750000
1992 12 2133.750000
1992 12 2223.750000
1992 12 2313.750000
1992 12 2443.750000
1992 12 2983.750000
1992 12 3033.750000
1992 12 3163.750000
1993 01 04 23.718750
1993 01 05 43.687500
1993 01 06 13.656250
1993 01 07 03.593750
1993 01 08 73.562500
1993 01 11 93.578130
1993 01 12 13.562500
1993 01 13 13.562500
1993 01 14 23.562500
1993 01 15 43.546880
1993 01 18 43.500000
1993 01 19 03.500000
1993 01 20 63.500000
1993 01 21 93.500000
1993 01 22 43.500000
1993 01 25 83.406250
1993 01 26 13.437500
1993 01 27 13.453130
1993 01 28 23.421880
1993 01 29 33.390630
1993 02 01 63.375000
1993 02 02 63.375000
1993 02 03 33.375000
1993 02 04 43.359380
1993 02 05 63.312500
1993 02 08 83.312500
1993 02 09 53.250000
1993 02 10 43.312500
1993 02 11 23.312500
1993 02 12 93.312500
1993 02 15 43.312500
1993 02 16 73.250000
1993 02 17 93.250000
1993 02 18 43.250000
1993 02 19 43.250000
1993 02 22 63.250000
1993 02 23 63.250000
1993 02 24 53.250000
1993 02 25 23.250000
1993 02 26 93.250000
1993 03 01 03.250000
1993 03 02 73.250000
1993 03 03 93.250000
1993 03 04 73.187500
1993 03 05 13.187500
1993 03 08 23.171880
1993 03 09 03.187500
1993 03 10 63.171880
1993 03 11 43.125000
1993 03 12 13.140630
1993 03 15 33.156250
1993 03 16 13.187500
1993 03 17 73.187500
1993 03 18 73.250000
1993 03 19 03.250000
1993 03 22 53.312500
1993 03 23 43.343750
1993 03 24 63.359380
1993 03 25 43.437500
1993 03 26 63.437500
1993 03 29 43.500000
1993 03 30 63.375000
1993 03 31 73.437500
1993 04 01 93.375000
1993 04 02 93.312500
1993 04 05 13.375000
1993 04 06 73.375000
1993 04 07 03.375000
1993 04 08 13.375000
1993 04 13 53.375000
1993 04 14 03.390630
1993 04 15 43.375000
1993 04 16 33.375000
1993 04 19 13.375000
1993 04 20 03.375000
1993 04 21 23.312500
1993 04 22 63.312500
1993 04 23 13.312500
1993 04 26 03.312500
1993 04 27 63.375000
1993 04 28 83.375000
1993 04 29 93.375000
1993 04 30 73.375000
1993 05 04 03.375000
1993 05 05 43.375000
1993 05 06 63.375000
1993 05 07 03.328130
1993 05 10 83.312500
1993 05 11 13.375000
1993 05 12 23.375000
1993 05 13 83.375000
1993 05 14 53.375000
1993 05 17 23.375000
1993 05 18 83.375000
1993 05 19 73.437500
1993 05 20 53.437500
1993 05 21 73.437500
1993 05 24 83.437500
1993 05 25 73.500000
1993 05 26 73.500000
1993 05 27 33.500000
1993 05 28 93.500000
1993 06 01 83.500000
1993 06 02 53.500000
1993 06 03 63.437500
1993 06 04 03.375000
1993 06 07 33.437500
1993 06 08 03.390630
1993 06 09 23.406250
1993 06 10 33.375000
1993 06 11 73.375000
1993 06 14 93.375000
1993 06 15 73.312500
1993 06 16 83.312500
1993 06 17 23.312500
1993 06 18 43.250000
1993 06 21 83.250000
1993 06 22 33.250000
1993 06 23 63.312500
1993 06 24 33.312500
1993 06 25 03.312500
1993 06 28 93.312500
1993 06 29 33.312500
1993 06 30 53.312500
1993 07 01 53.312500
1993 07 02 33.250000
1993 07 05 33.234380
1993 07 06 43.187500
1993 07 07 83.203130
1993 07 08 83.250000
1993 07 09 13.250000
1993 07 12 43.203130
1993 07 13 23.187500
1993 07 14 33.187500
1993 07 15 83.187500
1993 07 16 43.187500
1993 07 19 53.187500
1993 07 20 63.187500
1993 07 21 73.187500
1993 07 22 83.187500
1993 07 23 73.187500
1993 07 26 73.187500
1993 07 27 23.187500
1993 07 28 73.187500
1993 07 29 63.187500
1993 07 30 13.187500
1993 08 02 53.187500
1993 08 03 23.156250
1993 08 04 83.125000
1993 08 05 53.125000
1993 08 06 03.125000
1993 08 09 23.125000
1993 08 10 73.125000
1993 08 11 03.125000
1993 08 12 73.046880
1993 08 13 23.000000
1993 08 16 32.937500
1993 08 17 92.875000
1993 08 18 02.875000
1993 08 19 82.875000
1993 08 20 62.875000
1993 08 23 42.875000
1993 08 24 72.875000
1993 08 25 62.875000
1993 08 26 62.875000
1993 08 27 82.875000
1993 08 31 12.750000
1993 09 01 22.750000
1993 09 02 42.750000
1993 09 03 32.750000
1993 09 06 72.750000
1993 09 07 22.687500
1993 09 08 22.687500
1993 09 09 22.625000
1993 09 10 82.687500
1993 09 13 02.687500
1993 09 14 02.687500
1993 09 15 42.687500
1993 09 16 32.687500
1993 09 17 72.687500
1993 09 20 42.687500
1993 09 21 22.562500
1993 09 22 42.562500
1993 09 23 42.562500
1993 09 24 62.562500
1993 09 27 92.609380
1993 09 28 62.562500
1993 09 29 32.562500
1993 09 30 52.562500
1993 10 01 52.500000
1993 10 04 82.500000
1993 10 05 82.500000
1993 10 06 72.500000
1993 10 07 02.500000
1993 10 08 12.500000
1993 10 11 92.500000
1993 10 12 52.500000
1993 10 13 02.500000
1993 10 14 12.500000
1993 10 15 02.437500
1993 10 18 72.437500
1993 10 19 42.437500
1993 10 20 22.437500
1993 10 21 62.437500
1993 10 22 62.375000
1993 10 25 72.375000
1993 10 26 72.375000
1993 10 27 92.375000
1993 10 28 32.375000
1993 10 29 72.312500
1993 11 01 32.312500
1993 11 02 72.250000
1993 11 03 52.218750
1993 11 04 02.218750
1993 11 05 02.203130
1993 11 08 22.234380
1993 11 09 32.187500
1993 11 10 92.187500
1993 11 11 82.187500
1993 11 12 32.234380
1993 11 15 12.250000
1993 11 16 92.250000
1993 11 17 12.250000
1993 11 18 42.187500
1993 11 19 42.187500
1993 11 22 02.187500
1993 11 23 22.187500
1993 11 24 92.187500
1993 11 25 02.125000
1993 11 26 02.125000
1993 11 29 92.062500
1993 11 30 82.000000
1993 12 01 01.968750
1993 12 02 41.875000
1993 12 03 81.875000
1993 12 06 91.875000
1993 12 07 91.875000
1993 12 08 81.875000
1993 12 09 11.875000
1993 12 10 61.875000
1993 12 13 01.875000
1993 12 14 61.875000
1993 12 15 31.890630
1993 12 16 61.937500
1993 12 17 11.937500
1993 12 20 01.875000
1993 12 21 11.875000
1993 12 22 61.875000
1993 12 23 01.875000
1993 12 24 41.875000
1993 12 29 01.875000
1993 12 30 91.875000
1993 12 31 11.875000
1994 01 0401.875000
1994 01 0501.875000
1994 01 0681.875000
1994 01 0731.875000
1994 01 1061.937500
1994 01 1161.937500
1994 01 1222.000000
1994 01 1302.000000
1994 01 1442.000000
1994 01 1782.062500
1994 01 1882.062500
1994 01 1962.031250
1994 01 2052.000000
1994 01 2132.000000
1994 01 2441.937500
1994 01 2512.000000
1994 01 2662.062500
1994 01 2722.125000
1994 01 2802.062500
1994 01 3172.187500
1994 02 0142.187500
1994 02 0202.187500
1994 02 0322.125000
1994 02 0422.187500
1994 02 0782.187500
1994 02 0882.187500
1994 02 0972.140630
1994 02 1042.156250
1994 02 1172.125000
1994 02 1402.062500
1994 02 1562.046880
1994 02 1642.062500
1994 02 1762.187500
1994 02 1872.187500
1994 02 2112.187500
1994 02 2282.250000
1994 02 2332.250000
1994 02 2402.312500
1994 02 2542.312500
1994 02 2842.437500
1994 03 0122.500000
1994 03 0202.375000
1994 03 0302.312500
1994 03 0422.375000
1994 03 0722.375000
1994 03 0842.312500
1994 03 0992.328130
1994 03 1002.375000
1994 03 1182.375000
1994 03 1432.375000
1994 03 1542.437500
1994 03 1672.437500
1994 03 1732.437500
1994 03 1812.437500
1994 03 2102.437500
1994 03 2272.500000
1994 03 2352.500000
1994 03 2442.484380
1994 03 2562.500000
1994 03 2892.468750
1994 03 2922.437500
1994 03 3042.437500
1994 03 3102.437500
1994 04 0502.500000
1994 04 0662.500000
1994 04 0752.562500
1994 04 0832.562500
1994 04 1142.625000
1994 04 1232.562500
1994 04 1312.562500
1994 04 1412.578130
1994 04 1532.578130
1994 04 1812.562500
1994 04 1962.625000
1994 04 2062.703130
1994 04 2102.687500
1994 04 2262.625000
1994 04 2582.625000
1994 04 2692.671880
1994 04 2782.687500
1994 04 2822.625000
1994 04 2962.609380
1994 05 0372.609380
1994 05 0452.562500
1994 05 0582.625000
1994 05 0622.625000
1994 05 0952.609380
1994 05 1072.562500
1994 05 1172.562500
1994 05 1222.468750
1994 05 1342.500000
1994 05 1602.437500
1994 05 1722.453130
1994 05 1892.437500
1994 05 1972.375000
1994 05 2002.375000
1994 05 2382.375000
1994 05 2462.375000
1994 05 2562.375000
1994 05 2652.375000
1994 05 2712.375000
1994 05 3172.375000
1994 06 0192.500000
1994 06 0252.484380
1994 06 0322.500000
1994 06 0602.500000
1994 06 0772.500000
1994 06 0862.437500
1994 06 0922.468750
1994 06 1022.437500
1994 06 1302.453130
1994 06 1442.453130
1994 06 1582.437500
1994 06 1632.500000
1994 06 1722.562500
1994 06 2062.625000
1994 06 2112.562500
1994 06 2222.500000
1994 06 2352.500000
1994 06 2402.437500
1994 06 2752.406250
1994 06 2822.437500
1994 06 2922.437500
1994 06 3012.437500
1994 07 0102.312500
1994 07 0442.312500
1994 07 0532.375000
1994 07 0612.359380
1994 07 0702.359380
1994 07 0812.328130
1994 07 1102.375000
1994 07 1272.375000
1994 07 1392.375000
1994 07 1452.375000
1994 07 1542.375000
1994 07 1822.375000
1994 07 1902.375000
1994 07 2032.437500
1994 07 2132.468750
1994 07 2252.500000
1994 07 2532.437500
1994 07 2642.437500
1994 07 2782.437500
1994 07 2862.437500
1994 07 2942.437500
1994 08 0162.437500
1994 08 0282.468750
1994 08 0342.500000
1994 08 0472.562500
1994 08 0582.562500
1994 08 0842.562500
1994 08 0962.671880
1994 08 1052.671880
1994 08 1192.640630
1994 08 1212.625000
1994 08 1562.625000
1994 08 1602.625000
1994 08 1742.687500
1994 08 1852.625000
1994 08 1952.593750
1994 08 2212.562500
1994 08 2352.562500
1994 08 2472.625000
1994 08 2542.687500
1994 08 2612.687500
1994 08 3032.687500
1994 08 3122.687500
1994 09 0112.687500
1994 09 0272.687500
1994 09 0582.687500
1994 09 0652.687500
1994 09 0722.687500
1994 09 0832.687500
1994 09 0902.687500
1994 09 1292.687500
1994 09 1362.687500
1994 09 1472.687500
1994 09 1572.687500
1994 09 1672.687500
1994 09 1952.687500
1994 09 2092.656250
1994 09 2162.625000
1994 09 2292.625000
1994 09 2362.640630
1994 09 2672.625000
1994 09 2722.625000
1994 09 2822.625000
1994 09 2922.625000
1994 09 3062.625000
1994 10 0382.687500
1994 10 0472.687500
1994 10 0512.687500
1994 10 0602.687500
1994 10 0772.750000
1994 10 1062.765630
1994 10 1102.812500
1994 10 1212.812500
1994 10 1362.812500
1994 10 1482.812500
1994 10 1742.750000
1994 10 1892.812500
1994 10 1962.796880
1994 10 2042.781250
1994 10 2102.765630
1994 10 2452.812500
1994 10 2582.812500
1994 10 2692.812500
1994 10 2722.781250
1994 10 2882.812500
1994 10 3192.812500
1994 11 0102.812500
1994 11 0232.796880
1994 11 0302.781250
1994 11 0442.812500
1994 11 0752.796880
1994 11 0892.812500
1994 11 0982.812500
1994 11 1062.812500
1994 11 1152.812500
1994 11 1422.812500
1994 11 1502.812500
1994 11 1622.812500
1994 11 1762.812500
1994 11 1882.812500
1994 11 2142.812500
1994 11 2212.750000
1994 11 2302.718750
1994 11 2412.687500
1994 11 2512.703130
1994 11 2832.750000
1994 11 2992.750000
1994 11 3092.734380
1994 12 0152.687500
1994 12 0202.687500
1994 12 0522.703130
1994 12 0662.687500
1994 12 0732.687500
1994 12 0852.687500
1994 12 0942.687500
1994 12 1252.687500
1994 12 1332.625000
1994 12 1432.625000
1994 12 1582.625000
1994 12 1622.625000
1994 12 1932.625000
1994 12 2092.625000
1994 12 2192.625000
1994 12 2242.625000
1994 12 2382.625000
1994 12 2812.625000
1994 12 2922.625000
1994 12 3012.625000
1995 01 03 72.609380
1995 01 04 42.625000
1995 01 05 82.640630
1995 01 06 62.687500
1995 01 09 22.625000
1995 01 10 92.625000
1995 01 11 92.562500
1995 01 12 02.562500
1995 01 13 62.562500
1995 01 16 02.562500
1995 01 17 02.562500
1995 01 18 72.523440
1995 01 19 32.507810
1995 01 20 32.500000
1995 01 23 82.500000
1995 01 24 22.500000
1995 01 25 92.468750
1995 01 26 82.437500
1995 01 27 92.437500
1995 01 30 42.437500
1995 01 31 22.437500
1995 02 01 32.500000
1995 02 02 12.546880
1995 02 03 82.500000
1995 02 06 32.500000
1995 02 07 82.500000
1995 02 08 72.500000
1995 02 10 22.500000
1995 02 13 52.500000
1995 02 14 12.500000
1995 02 15 42.484380
1995 02 16 42.437500
1995 02 17 92.437500
1995 02 20 02.437500
1995 02 21 92.437500
1995 02 22 62.437500
1995 02 23 32.437500
1995 02 24 32.437500
1995 02 27 42.437500
1995 02 28 42.437500
1995 03 01 92.437500
1995 03 02 62.437500
1995 03 03 82.437500
1995 03 06 72.375000
1995 03 07 32.250000
1995 03 08 52.234380
1995 03 09 52.312500
1995 03 10 52.250000
1995 03 13 82.187500
1995 03 14 42.187500
1995 03 15 12.187500
1995 03 16 92.125000
1995 03 17 22.125000
1995 03 20 92.062500
1995 03 21 12.062500
1995 03 22 52.062500
1995 03 23 22.062500
1995 03 24 92.000000
1995 03 27 42.062500
1995 03 28 11.937500
1995 03 29 71.937500
1995 03 30 71.937500
1995 03 31 11.765630
1995 04 03 51.687500
1995 04 04 01.687500
1995 04 05 81.687500
1995 04 06 41.687500
1995 04 07 61.625000
1995 04 10 61.625000
1995 04 11 51.625000
1995 04 12 61.625000
1995 04 13 51.562500
1995 04 18 31.406250
1995 04 19 61.390630
1995 04 20 81.437500
1995 04 21 81.500000
1995 04 24 21.500000
1995 04 25 01.500000
1995 04 26 31.500000
1995 04 27 81.546880
1995 04 28 31.562500
1995 05 01 11.562500
1995 05 02 61.562500
1995 05 03 91.562500
1995 05 04 31.546880
1995 05 05 51.546880
1995 05 09 81.546880
1995 05 10 81.500000
1995 05 11 41.500000
1995 05 12 81.515630
1995 05 15 71.562500
1995 05 16 31.562500
1995 05 17 31.546880
1995 05 18 11.500000
1995 05 19 41.437500
1995 05 22 01.437500
1995 05 23 41.437500
1995 05 24 61.437500
1995 05 25 01.375000
1995 05 26 61.257810
1995 05 30 71.187500
1995 05 31 71.062500
1995 06 01 61.078130
1995 06 02 01.125000
1995 06 05 11.125000
1995 06 06 81.062500
1995 06 07 71.125000
1995 06 08 21.125000
1995 06 09 91.125000
1995 06 12 01.125000
1995 06 13 21.125000
1995 06 14 81.125000
1995 06 15 71.125000
1995 06 16 61.125000
1995 06 19 01.125000
1995 06 20 41.187500
1995 06 21 31.125000
1995 06 22 21.062500
1995 06 23 31.062500
1995 06 26 11.062500
1995 06 27 21.062500
1995 06 28 31.125000
1995 06 29 11.062500
1995 06 30 51.062500
1995 07 03 11.062500
1995 07 04 71.062500
1995 07 05 51.062500
1995 07 06 21.062500
1995 07 07 40.875000
1995 07 10 00.875000
1995 07 11 30.875000
1995 07 12 60.875000
1995 07 13 70.875000
1995 07 14 20.875000
1995 07 17 50.875000
1995 07 18 20.875000
1995 07 19 80.812500
1995 07 20 00.812500
1995 07 21 00.812500
1995 07 24 60.812500
1995 07 25 20.812500
1995 07 26 60.812500
1995 07 27 50.804690
1995 07 28 70.750000
1995 07 31 30.750000
1995 08 01 60.750000
1995 08 02 80.750000
1995 08 03 40.750000
1995 08 04 00.750000
1995 08 07 30.750000
1995 08 08 80.781250
1995 08 09 90.804690
1995 08 10 00.812500
1995 08 11 10.875000
1995 08 14 20.875000
1995 08 15 90.937500
1995 08 16 91.109380
1995 08 17 51.125000
1995 08 18 41.125000
1995 08 21 71.062500
1995 08 22 31.062500
1995 08 23 70.937500
1995 08 24 80.875000
1995 08 25 60.875000
1995 08 29 30.937500
1995 08 30 20.843750
1995 08 31 30.812500
1995 09 01 70.812500
1995 09 04 60.812500
1995 09 05 90.804690
1995 09 06 30.765630
1995 09 07 10.671880
1995 09 08 00.562500
1995 09 11 20.578130
1995 09 12 10.625000
1995 09 13 10.609380
1995 09 14 60.625000
1995 09 15 80.625000
1995 09 18 70.625000
1995 09 19 90.625000
1995 09 20 20.625000
1995 09 21 90.609380
1995 09 22 30.585940
1995 09 25 70.578130
1995 09 26 20.578130
1995 09 27 90.578130
1995 09 28 60.546880
1995 09 29 30.531250
1995 10 02 60.531250
1995 10 03 80.515630
1995 10 04 30.500000
1995 10 05 90.515630
1995 10 06 50.515630
1995 10 09 50.500000
1995 10 10 20.500000
1995 10 11 50.484380
1995 10 12 40.476560
1995 10 13 80.484380
1995 10 16 30.453130
1995 10 17 00.421880
1995 10 18 90.414060
1995 10 19 10.390630
1995 10 20 30.390630
1995 10 23 60.382810
1995 10 24 10.468750
1995 10 25 90.562500
1995 10 26 20.546880
1995 10 27 50.570310
1995 10 30 80.593750
1995 10 31 90.562500
1995 11 01 20.539060
1995 11 02 80.562500
1995 11 03 80.562500
1995 11 06 40.562500
1995 11 07 00.546880
1995 11 08 90.546880
1995 11 09 00.515630
1995 11 10 50.500000
1995 11 13 00.507810
1995 11 14 70.507810
1995 11 15 10.500000
1995 11 16 90.507810
1995 11 17 20.515630
1995 11 20 30.546880
1995 11 21 40.539060
1995 11 22 10.546880
1995 11 23 00.546880
1995 11 24 30.531250
1995 11 27 80.515630
1995 11 28 40.531250
1995 11 29 40.531250
1995 11 30 30.531250
1995 12 01 00.531250
1995 12 04 40.531250
1995 12 05 40.531250
1995 12 06 20.531250
1995 12 07 40.523440
1995 12 08 90.523440
1995 12 11 80.515630
1995 12 12 20.515630
1995 12 13 30.515630
1995 12 14 60.515630
1995 12 15 90.515630
1995 12 18 10.500000
1995 12 19 70.500000
1995 12 20 90.500000
1995 12 21 80.500000
1995 12 22 10.507810
1995 12 27 80.531250
1995 12 28 50.546880
1995 12 29 80.546880
1996 01 0220.593750
1996 01 0320.656250
1996 01 0490.703130
1996 01 0510.687500
1996 01 0840.671880
1996 01 0920.671880
1996 01 1020.640630
1996 01 1180.640630
1996 01 1200.640630
1996 01 1540.640630
1996 01 1610.687500
1996 01 1780.656250
1996 01 1840.671880
1996 01 1930.679690
1996 01 2250.671880
1996 01 2340.671880
1996 01 2480.687500
1996 01 2570.703130
1996 01 2650.703130
1996 01 2920.703130
1996 01 3090.703130
1996 01 3150.703130
1996 02 0180.734380
1996 02 0250.710940
1996 02 0570.710940
1996 02 0670.718750
1996 02 0760.718750
1996 02 0800.734380
1996 02 0960.765630
1996 02 1290.781250
1996 02 1360.796880
1996 02 1480.804690
1996 02 1560.906250
1996 02 1670.906250
1996 02 1910.882810
1996 02 2030.921880
1996 02 2150.914060
1996 02 2230.968750
1996 02 2350.976560
1996 02 2621.000000
1996 02 2761.000000
1996 02 2801.039060
1996 02 2911.015630
1996 03 0150.906250
1996 03 0450.875000
1996 03 0520.875000
1996 03 0620.859380
1996 03 0780.851560
1996 03 0830.804690
1996 03 1190.796880
1996 03 1280.781250
1996 03 1330.781250
1996 03 1400.781250
1996 03 1570.757810
1996 03 1800.750000
1996 03 1950.781250
1996 03 2060.765630
1996 03 2170.796880
1996 03 2280.812500
1996 03 2550.859380
1996 03 2600.875000
1996 03 2780.859380
1996 03 2870.820310
1996 03 2940.812500
1996 04 0100.789060
1996 04 0240.796880
1996 04 0370.867190
1996 04 0480.875000
1996 04 0930.910160
1996 04 1010.910160
1996 04 1180.933590
1996 04 1290.925780
1996 04 1590.941410
1996 04 1650.984380
1996 04 1781.000000
1996 04 1871.019530
1996 04 1931.003910
1996 04 2291.003910
1996 04 2311.003910
1996 04 2411.007810
1996 04 2681.101560
1996 04 2971.105470
1996 04 3021.101560
1996 05 0121.109380
1996 05 0281.128910
1996 05 0311.125000
1996 05 0701.144530
1996 05 0851.132810
1996 05 0991.144530
1996 05 1041.117190
1996 05 1361.105470
1996 05 1461.105470
1996 05 1570.992190
1996 05 1670.957030
1996 05 1740.953130
1996 05 2040.968750
1996 05 2130.863280
1996 05 2230.863280
1996 05 2390.871090
1996 05 2470.882810
1996 05 2810.855470
1996 05 2980.878910
1996 05 3070.875000
1996 05 3140.863280
1996 06 0310.800780
1996 06 0460.824220
1996 06 0520.832030
1996 06 0640.843750
1996 06 0710.906250
1996 06 1080.937500
1996 06 1190.925780
1996 06 1210.921880
1996 06 1310.921880
1996 06 1410.917970
1996 06 1770.917970
1996 06 1810.960940
1996 06 1900.976560
1996 06 2031.078130
1996 06 2151.074220
1996 06 2411.050780
1996 06 2541.046880
1996 06 2671.039060
1996 06 2741.007810
1996 06 2830.921880
1996 07 0130.937500
1996 07 0200.941410
1996 07 0340.988280
1996 07 0420.984380
1996 07 0540.996090
1996 07 0811.058590
1996 07 0991.058590
1996 07 1011.058590
1996 07 1151.058590
1996 07 1201.042970
1996 07 1511.156250
1996 07 1631.148440
1996 07 1701.164060
1996 07 1831.207030
1996 07 1961.183590
1996 07 2271.167970
1996 07 2341.171880
1996 07 2431.136720
1996 07 2551.109380
1996 07 2621.085940
1996 07 2941.066410
1996 07 3081.050780
1996 07 3171.027340
1996 08 0101.039060
1996 08 0201.031250
1996 08 0551.042970
1996 08 0631.042970
1996 08 0790.968750
1996 08 0810.941410
1996 08 0950.941410
1996 08 1220.937500
1996 08 1360.886720
1996 08 1400.898440
1996 08 1500.898440
1996 08 1640.886720
1996 08 1950.843750
1996 08 2050.839840
1996 08 2180.832030
1996 08 2290.855470
1996 08 2310.796880
1996 08 2790.816410
1996 08 2880.687500
1996 08 2950.675780
1996 08 3020.679690
1996 09 0260.675780
1996 09 0340.691410
1996 09 0420.707030
1996 09 0580.714840
1996 09 0670.722660
1996 09 0970.726560
1996 09 1050.714840
1996 09 1110.718750
1996 09 1240.710940
1996 09 1380.718750
1996 09 1640.710940
1996 09 1700.703130
1996 09 1810.699220
1996 09 1900.687500
1996 09 2010.687500
1996 09 2360.679690
1996 09 2410.679690
1996 09 2560.675780
1996 09 2640.687500
1996 09 2770.679690
1996 09 3050.675780
1996 10 0110.675780
1996 10 0220.652340
1996 10 0390.628910
1996 10 0430.617190
1996 10 0710.617190
1996 10 0820.621090
1996 10 0970.625000
1996 10 1070.617190
1996 10 1160.613280
1996 10 1470.625000
1996 10 1570.621090
1996 10 1690.625000
1996 10 1780.636720
1996 10 1820.628910
1996 10 2180.625000
1996 10 2250.617190
1996 10 2330.613280
1996 10 2460.605470
1996 10 2540.589840
1996 10 2830.593750
1996 10 2990.597660
1996 10 3090.593750
1996 10 3130.597660
1996 11 0100.597660
1996 11 0430.597660
1996 11 0550.597660
1996 11 0660.597660
1996 11 0720.640630
1996 11 0890.679690
1996 11 1120.667970
1996 11 1270.656250
1996 11 1320.628910
1996 11 1460.628910
1996 11 1550.628910
1996 11 1800.628910
1996 11 1990.628910
1996 11 2090.628910
1996 11 2100.628910
1996 11 2210.628910
1996 11 2550.628910
1996 11 2690.628910
1996 11 2750.609380
1996 11 2840.609380
1996 11 2980.589840
1996 12 0220.582030
1996 12 0300.578130
1996 12 0460.574220
1996 12 0530.566410
1996 12 0660.570310
1996 12 0950.578130
1996 12 1060.574220
1996 12 1190.574220
1996 12 1280.570310
1996 12 1350.562500
1996 12 1690.558590
1996 12 1710.550780
1996 12 1860.550780
1996 12 1930.546880
1996 12 2060.558590
1996 12 2350.558590
1996 12 2410.562500
1996 12 2770.574220
1996 12 3070.566410
1996 12 3160.570310
1997 01 02 90.570310
1997 01 03 00.570310
1997 01 06 30.578130
1997 01 07 30.570310
1997 01 08 00.566410
1997 01 09 50.566410
1997 01 10 40.558590
1997 01 13 70.542970
1997 01 14 80.539060
1997 01 15 60.539060
1997 01 16 90.535160
1997 01 17 40.539060
1997 01 20 50.546880
1997 01 21 60.550780
1997 01 22 50.550780
1997 01 23 40.550780
1997 01 24 70.542970
1997 01 27 00.546880
1997 01 28 40.542970
1997 01 29 30.546880
1997 01 30 60.554690
1997 01 31 40.554690
1997 02 03 90.554690
1997 02 04 80.566410
1997 02 05 30.566410
1997 02 06 20.566410
1997 02 07 20.562500
1997 02 10 80.566410
1997 02 11 20.566410
1997 02 12 20.566410
1997 02 13 70.566410
1997 02 14 10.566410
1997 02 17 30.562500
1997 02 18 50.566410
1997 02 19 40.566410
1997 02 20 40.566410
1997 02 21 30.566410
1997 02 24 90.566410
1997 02 25 60.566410
1997 02 26 80.566410
1997 02 27 90.566410
1997 02 28 60.562500
1997 03 03 70.570310
1997 03 04 50.570310
1997 03 05 60.570310
1997 03 06 30.570310
1997 03 07 40.570310
1997 03 10 40.570310
1997 03 11 10.574220
1997 03 12 80.570310
1997 03 13 30.574220
1997 03 14 40.574220
1997 03 17 90.574220
1997 03 18 90.617190
1997 03 19 40.667970
1997 03 20 60.675780
1997 03 21 70.734380
1997 03 24 00.757810
1997 03 25 90.757810
1997 03 26 30.679690
1997 03 27 00.691410
1997 04 01 90.683590
1997 04 02 90.667970
1997 04 03 20.656250
1997 04 04 10.644530
1997 04 07 50.644530
1997 04 08 00.644530
1997 04 09 20.648440
1997 04 10 60.648440
1997 04 11 50.652340
1997 04 14 90.660160
1997 04 15 20.656250
1997 04 16 30.652340
1997 04 17 30.671880
1997 04 18 50.683590
1997 04 21 20.687500
1997 04 22 30.683590
1997 04 23 30.683590
1997 04 24 60.699220
1997 04 25 70.722660
1997 04 28 20.734380
1997 04 29 60.742190
1997 04 30 00.738280
1997 05 01 10.734380
1997 05 02 70.738280
1997 05 06 10.777340
1997 05 07 50.792970
1997 05 08 00.789060
1997 05 09 20.843750
1997 05 12 30.843750
1997 05 13 40.855470
1997 05 14 80.828130
1997 05 15 40.824220
1997 05 16 00.820310
1997 05 19 30.824220
1997 05 20 40.800780
1997 05 21 70.828130
1997 05 22 00.832030
1997 05 23 70.835940
1997 05 27 70.878910
1997 05 28 80.933590
1997 05 29 40.906250
1997 05 30 30.902340
1997 06 02 50.910160
1997 06 03 50.910160
1997 06 04 40.910160
1997 06 05 90.914060
1997 06 06 50.910160
1997 06 09 50.894530
1997 06 10 90.878910
1997 06 11 00.847660
1997 06 12 80.847660
1997 06 13