| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 12 Months: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 34.68750 1989 01 04 04.75000 1989 01 05 04.75000 1989 01 06 84.75000 1989 01 09 54.68750 1989 01 10 44.68750 1989 01 11 84.75000 1989 01 12 64.75000 1989 01 13 64.75000 1989 01 16 94.75000 1989 01 17 34.75000 1989 01 18 74.75000 1989 01 19 94.81250 1989 01 20 44.75000 1989 01 23 84.75000 1989 01 24 74.75000 1989 01 25 74.75000 1989 01 26 34.75000 1989 01 27 94.75000 1989 01 30 14.75000 1989 01 31 34.75000 1989 02 01 24.81250 1989 02 02 74.81250 1989 02 03 44.81250 1989 02 06 84.87500 1989 02 07 54.87500 1989 02 08 84.84375 1989 02 09 84.81250 1989 02 10 44.81250 1989 02 13 24.87500 1989 02 14 54.81250 1989 02 15 14.81250 1989 02 16 94.81250 1989 02 17 34.81250 1989 02 20 54.81250 1989 02 21 64.84375 1989 02 22 34.87500 1989 02 23 84.87500 1989 02 24 84.93750 1989 02 27 55.06250 1989 02 28 15.00000 1989 03 01 25.00000 1989 03 02 85.00000 1989 03 03 15.06250 1989 03 06 25.06250 1989 03 07 95.06250 1989 03 08 75.06250 1989 03 09 45.12500 1989 03 10 55.12500 1989 03 13 95.12500 1989 03 14 95.12500 1989 03 15 15.12500 1989 03 16 75.12500 1989 03 17 75.12500 1989 03 20 25.15625 1989 03 21 85.18750 1989 03 22 35.12500 1989 03 23 25.10938 1989 03 28 55.06250 1989 03 29 05.00000 1989 03 30 64.93750 1989 03 31 84.93750 1989 04 03 75.00000 1989 04 04 14.98438 1989 04 05 54.93750 1989 04 06 94.93750 1989 04 07 54.96875 1989 04 10 54.95313 1989 04 11 04.93750 1989 04 12 84.93750 1989 04 13 44.93750 1989 04 14 65.00000 1989 04 17 44.93750 1989 04 18 05.00000 1989 04 19 55.00000 1989 04 20 95.00000 1989 04 21 35.10938 1989 04 24 15.18750 1989 04 25 05.18750 1989 04 26 25.18750 1989 04 27 15.12500 1989 04 28 65.12500 1989 05 02 05.25000 1989 05 03 05.25000 1989 05 04 15.20313 1989 05 05 15.21875 1989 05 08 05.23438 1989 05 09 65.25000 1989 05 10 95.23438 1989 05 11 65.18750 1989 05 12 45.25000 1989 05 15 95.25000 1989 05 16 25.25000 1989 05 17 65.25000 1989 05 18 45.31250 1989 05 19 05.25000 1989 05 22 95.37500 1989 05 23 45.39063 1989 05 24 15.40625 1989 05 25 25.43750 1989 05 26 95.43750 1989 05 30 75.37500 1989 05 31 05.29688 1989 06 01 45.31250 1989 06 02 45.31250 1989 06 05 05.25000 1989 06 06 25.25000 1989 06 07 95.31250 1989 06 08 55.31250 1989 06 09 15.32813 1989 06 12 05.40625 1989 06 13 75.43750 1989 06 14 55.43750 1989 06 15 05.50000 1989 06 16 05.50000 1989 06 19 75.45313 1989 06 20 85.50000 1989 06 21 35.50000 1989 06 22 55.43750 1989 06 23 25.43750 1989 06 26 55.40625 1989 06 27 65.43750 1989 06 28 35.43750 1989 06 29 55.50000 1989 06 30 65.56250 1989 07 03 75.56250 1989 07 04 15.50000 1989 07 05 15.50000 1989 07 06 85.50000 1989 07 07 35.50000 1989 07 10 25.50000 1989 07 11 65.50000 1989 07 12 25.50000 1989 07 13 65.50000 1989 07 14 15.50000 1989 07 17 25.50000 1989 07 18 65.50000 1989 07 19 85.50000 1989 07 20 15.50000 1989 07 21 05.50000 1989 07 24 05.50000 1989 07 25 95.43750 1989 07 26 35.43750 1989 07 27 15.43750 1989 07 28 15.43750 1989 07 31 65.37500 1989 08 01 15.37500 1989 08 02 05.37500 1989 08 03 95.37500 1989 08 04 55.37500 1989 08 07 35.40625 1989 08 08 05.39063 1989 08 09 85.37500 1989 08 10 55.37500 1989 08 11 45.37500 1989 08 14 55.37500 1989 08 15 85.37500 1989 08 16 25.37500 1989 08 17 35.37500 1989 08 18 85.39063 1989 08 21 95.43750 1989 08 22 35.40625 1989 08 23 75.40625 1989 08 24 55.42188 1989 08 25 05.43750 1989 08 28 55.43750 1989 08 29 25.43750 1989 08 30 45.48438 1989 08 31 85.50000 1989 09 01 85.50000 1989 09 04 15.50000 1989 09 05 05.50000 1989 09 06 05.56250 1989 09 07 65.62500 1989 09 08 35.62500 1989 09 11 85.75000 1989 09 12 85.75000 1989 09 13 15.68750 1989 09 14 05.68750 1989 09 15 85.68750 1989 09 18 75.75000 1989 09 19 85.71875 1989 09 20 85.68750 1989 09 21 35.71875 1989 09 22 45.68750 1989 09 25 05.62500 1989 09 26 55.68750 1989 09 27 85.68750 1989 09 28 15.68750 1989 09 29 25.68750 1989 10 02 55.68750 1989 10 03 65.68750 1989 10 04 95.75000 1989 10 05 95.75000 1989 10 06 65.93750 1989 10 09 96.00000 1989 10 10 66.00000 1989 10 11 56.25000 1989 10 12 76.50000 1989 10 13 16.37500 1989 10 16 86.18750 1989 10 17 86.29688 1989 10 18 16.25000 1989 10 19 76.25000 1989 10 20 86.25000 1989 10 23 36.31250 1989 10 24 56.42188 1989 10 25 16.43750 1989 10 26 46.43750 1989 10 27 06.50000 1989 10 30 96.50000 1989 10 31 06.50000 1989 11 01 56.50000 1989 11 02 36.56250 1989 11 03 56.60938 1989 11 06 46.81250 1989 11 07 26.75000 1989 11 08 86.75000 1989 11 09 66.84375 1989 11 10 46.87500 1989 11 13 86.87500 1989 11 14 76.87500 1989 11 15 06.81250 1989 11 16 66.81250 1989 11 17 66.75000 1989 11 20 86.75000 1989 11 21 96.81250 1989 11 22 66.81250 1989 11 23 36.79688 1989 11 24 76.79688 1989 11 27 26.71875 1989 11 28 96.75000 1989 11 29 26.68750 1989 11 30 26.68750 1989 12 01 16.62500 1989 12 04 06.62500 1989 12 05 46.56250 1989 12 06 26.43750 1989 12 07 36.50000 1989 12 08 46.50000 1989 12 11 46.50000 1989 12 12 96.50000 1989 12 13 76.50000 1989 12 14 36.50000 1989 12 15 36.50000 1989 12 18 06.50000 1989 12 19 86.81250 1989 12 20 76.93750 1989 12 21 76.93750 1989 12 22 47.00000 1989 12 27 86.87500 1989 12 28 96.87500 1989 12 29 16.87500 1990 01 0296.87500 1990 01 0357.06250 1990 01 0427.00000 1990 01 0566.98438 1990 01 0847.00000 1990 01 0967.04688 1990 01 1037.06250 1990 01 1127.06250 1990 01 1227.12500 1990 01 1507.12500 1990 01 1617.20313 1990 01 1787.25000 1990 01 1887.31250 1990 01 1917.37500 1990 01 2277.37500 1990 01 2337.37500 1990 01 2427.42188 1990 01 2537.37500 1990 01 2607.37500 1990 01 2967.31250 1990 01 3057.31250 1990 01 3137.31250 1990 02 0177.31250 1990 02 0267.31250 1990 02 0517.31250 1990 02 0637.31250 1990 02 0767.37500 1990 02 0887.37500 1990 02 0947.37500 1990 02 1287.37500 1990 02 1337.37500 1990 02 1417.43750 1990 02 1587.43750 1990 02 1647.50000 1990 02 1997.50000 1990 02 2087.56250 1990 02 2157.50000 1990 02 2267.50000 1990 02 2397.56250 1990 02 2657.62500 1990 02 2717.62500 1990 02 2877.59375 1990 03 0197.62500 1990 03 0237.68750 1990 03 0517.68750 1990 03 0607.75000 1990 03 0777.75000 1990 03 0867.75000 1990 03 0967.75000 1990 03 1297.87500 1990 03 1337.95313 1990 03 1488.00000 1990 03 1538.00000 1990 03 1678.00000 1990 03 1988.06250 1990 03 2038.00000 1990 03 2178.00000 1990 03 2237.93750 1990 03 2337.87500 1990 03 2617.81250 1990 03 2737.87500 1990 03 2887.87500 1990 03 2937.81250 1990 03 3017.75000 1990 04 0267.75000 1990 04 0307.75000 1990 04 0487.75000 1990 04 0577.73438 1990 04 0677.68750 1990 04 0997.67188 1990 04 1047.68750 1990 04 1167.75000 1990 04 1267.75000 1990 04 1777.81250 1990 04 1887.75000 1990 04 1947.68750 1990 04 2067.75000 1990 04 2387.75000 1990 04 2487.75000 1990 04 2547.75000 1990 04 2637.75000 1990 04 2757.68750 1990 04 3057.68750 1990 05 0177.68750 1990 05 0297.68750 1990 05 0397.68750 1990 05 0477.62500 1990 05 0897.56250 1990 05 0987.50000 1990 05 1047.50000 1990 05 1127.43750 1990 05 1447.42188 1990 05 1597.37500 1990 05 1677.37500 1990 05 1707.43750 1990 05 1837.56250 1990 05 2137.56250 1990 05 2207.50000 1990 05 2357.50000 1990 05 2427.50000 1990 05 2547.43750 1990 05 2947.43750 1990 05 3047.43750 1990 05 3157.43750 1990 06 0167.43750 1990 06 0457.37500 1990 06 0517.37500 1990 06 0687.43750 1990 06 0717.43750 1990 06 0857.43750 1990 06 1197.43750 1990 06 1217.43750 1990 06 1367.43750 1990 06 1477.40625 1990 06 1517.37500 1990 06 1897.43750 1990 06 1997.43750 1990 06 2087.50000 1990 06 2127.56250 1990 06 2257.57813 1990 06 2557.62500 1990 06 2617.62500 1990 06 2777.62500 1990 06 2847.70313 1990 06 2967.81250 1990 07 0257.75000 1990 07 0307.75000 1990 07 0407.68750 1990 07 0517.68750 1990 07 0677.68750 1990 07 0927.68750 1990 07 1097.75000 1990 07 1137.75000 1990 07 1227.75000 1990 07 1307.75000 1990 07 1657.75000 1990 07 1737.79688 1990 07 1867.81250 1990 07 1917.85938 1990 07 2037.87500 1990 07 2307.87500 1990 07 2417.87500 1990 07 2587.87500 1990 07 2687.87500 1990 07 2747.93750 1990 07 3088.00000 1990 07 3148.00000 1990 08 0137.93750 1990 08 0298.00000 1990 08 0348.00000 1990 08 0608.06250 1990 08 0738.06250 1990 08 0898.06250 1990 08 0978.06250 1990 08 1008.06250 1990 08 1388.12500 1990 08 1418.12500 1990 08 1518.12500 1990 08 1628.18750 1990 08 1738.25000 1990 08 2008.25000 1990 08 2178.37500 1990 08 2228.43750 1990 08 2368.50000 1990 08 2418.56250 1990 08 2828.50000 1990 08 2988.62500 1990 08 3098.50000 1990 08 3178.50000 1990 09 0348.50000 1990 09 0428.56250 1990 09 0558.68750 1990 09 0608.71875 1990 09 0758.70313 1990 09 1038.81250 1990 09 1188.87500 1990 09 1298.81250 1990 09 1358.81250 1990 09 1488.81250 1990 09 1748.78125 1990 09 1858.81250 1990 09 1988.78125 1990 09 2018.79688 1990 09 2158.81250 1990 09 2428.81250 1990 09 2588.81250 1990 09 2668.87500 1990 09 2738.87500 1990 09 2808.87500 1990 10 0158.76562 1990 10 0258.68750 1990 10 0358.68750 1990 10 0418.68750 1990 10 0548.62500 1990 10 0898.50000 1990 10 0998.43750 1990 10 1028.56250 1990 10 1148.56250 1990 10 1288.56250 1990 10 1588.56250 1990 10 1618.50000 1990 10 1748.37500 1990 10 1878.37500 1990 10 1928.43750 1990 10 2278.43750 1990 10 2378.37500 1990 10 2438.37500 1990 10 2528.39063 1990 10 2618.43750 1990 10 2918.43750 1990 10 3058.43750 1990 10 3118.42188 1990 11 0138.43750 1990 11 0288.39063 1990 11 0328.37500 1990 11 0548.37500 1990 11 0648.43750 1990 11 0788.48438 1990 11 0898.50000 1990 11 0978.50000 1990 11 1288.50000 1990 11 1378.50000 1990 11 1478.50000 1990 11 1588.46875 1990 11 1668.43750 1990 11 1938.48438 1990 11 2078.43750 1990 11 2168.43750 1990 11 2238.43750 1990 11 2378.37500 1990 11 2688.32813 1990 11 2758.31250 1990 11 2848.31250 1990 11 2908.31250 1990 11 3098.31250 1990 12 0328.31250 1990 12 0468.31250 1990 12 0568.25000 1990 12 0678.25000 1990 12 0748.18750 1990 12 1038.06250 1990 12 1118.06250 1990 12 1297.93750 1990 12 1317.93750 1990 12 1497.87500 1990 12 1747.85938 1990 12 1837.81250 1990 12 1927.75000 1990 12 2067.78125 1990 12 2127.81250 1990 12 2407.81250 1990 12 2767.75000 1990 12 2827.75000 1990 12 3167.81250 1991 01 02 67.75000 1991 01 03 47.68750 1991 01 04 47.68750 1991 01 07 87.68750 1991 01 08 97.68750 1991 01 09 57.68750 1991 01 10 07.68750 1991 01 11 17.67188 1991 01 14 77.75000 1991 01 15 17.75000 1991 01 16 87.75000 1991 01 17 87.68750 1991 01 18 37.68750 1991 01 21 07.68750 1991 01 22 37.62500 1991 01 23 27.62500 1991 01 24 27.68750 1991 01 25 57.71875 1991 01 28 47.73438 1991 01 29 97.75000 1991 01 30 47.75000 1991 01 31 07.75000 1991 02 01 87.81250 1991 02 04 67.68750 1991 02 05 17.62500 1991 02 06 17.56250 1991 02 07 97.57813 1991 02 08 57.56250 1991 02 11 47.56250 1991 02 12 87.51563 1991 02 13 87.32813 1991 02 14 27.31250 1991 02 15 27.31250 1991 02 18 57.37500 1991 02 19 87.39063 1991 02 20 47.39063 1991 02 21 87.37500 1991 02 22 27.37500 1991 02 25 87.43750 1991 02 26 67.50000 1991 02 27 27.50000 1991 02 28 07.50000 1991 03 01 37.56250 1991 03 04 27.56250 1991 03 05 17.56250 1991 03 06 57.56250 1991 03 07 67.56250 1991 03 08 67.56250 1991 03 11 77.50000 1991 03 12 77.43750 1991 03 13 57.43750 1991 03 14 17.50000 1991 03 15 47.46875 1991 03 18 77.45313 1991 03 19 77.50000 1991 03 20 37.56250 1991 03 21 67.43750 1991 03 22 37.46875 1991 03 25 57.43750 1991 03 26 17.43750 1991 03 27 57.43750 1991 03 28 07.42188 1991 04 02 17.37500 1991 04 03 57.37500 1991 04 04 27.37500 1991 04 05 47.37500 1991 04 08 77.50000 1991 04 09 67.56250 1991 04 10 87.56250 1991 04 11 57.56250 1991 04 12 57.56250 1991 04 15 17.56250 1991 04 16 37.56250 1991 04 17 37.56250 1991 04 18 17.62500 1991 04 19 77.75000 1991 04 22 77.75000 1991 04 23 47.68750 1991 04 24 87.68750 1991 04 25 67.68750 1991 04 26 17.65625 1991 04 29 37.62500 1991 04 30 87.62500 1991 05 01 27.50000 1991 05 02 07.50000 1991 05 03 77.50000 1991 05 07 27.50000 1991 05 08 67.56250 1991 05 09 57.56250 1991 05 10 07.50000 1991 05 13 37.50000 1991 05 14 67.50000 1991 05 15 57.50000 1991 05 16 97.51563 1991 05 17 77.50000 1991 05 20 57.50000 1991 05 21 57.50000 1991 05 22 27.50000 1991 05 23 47.50000 1991 05 24 87.50000 1991 05 28 27.43750 1991 05 29 07.43750 1991 05 30 57.43750 1991 05 31 77.43750 1991 06 03 77.43750 1991 06 04 37.43750 1991 06 05 27.43750 1991 06 06 77.50000 1991 06 07 57.43750 1991 06 10 37.53125 1991 06 11 77.62500 1991 06 12 27.62500 1991 06 13 37.56250 1991 06 14 47.56250 1991 06 17 37.56250 1991 06 18 57.56250 1991 06 19 87.62500 1991 06 20 97.57813 1991 06 21 97.56250 1991 06 24 47.62500 1991 06 25 77.62500 1991 06 26 57.65625 1991 06 27 57.64063 1991 06 28 37.62500 1991 07 01 87.43750 1991 07 02 37.50000 1991 07 03 27.50000 1991 07 04 17.43750 1991 07 05 97.43750 1991 07 08 27.37500 1991 07 09 87.37500 1991 07 10 57.37500 1991 07 11 47.37500 1991 07 12 57.37500 1991 07 15 47.31250 1991 07 16 27.31250 1991 07 17 37.31250 1991 07 18 17.31250 1991 07 19 87.26563 1991 07 22 77.25000 1991 07 23 77.18750 1991 07 24 07.06250 1991 07 25 87.06250 1991 07 26 57.06250 1991 07 29 07.06250 1991 07 30 47.06250 1991 07 31 27.06250 1991 08 01 57.06250 1991 08 02 07.06250 1991 08 05 07.00000 1991 08 06 37.00000 1991 08 07 77.00000 1991 08 08 07.00000 1991 08 09 97.00000 1991 08 12 16.98438 1991 08 13 76.93750 1991 08 14 76.93750 1991 08 15 86.87500 1991 08 16 36.81250 1991 08 19 26.81250 1991 08 20 36.75000 1991 08 21 76.75000 1991 08 22 16.81250 1991 08 23 36.81250 1991 08 27 76.87500 1991 08 28 76.87500 1991 08 29 96.87500 1991 08 30 76.81250 1991 09 02 16.81250 1991 09 03 06.75000 1991 09 04 96.64063 1991 09 05 26.62500 1991 09 06 76.50000 1991 09 09 26.43750 1991 09 10 86.50000 1991 09 11 36.43750 1991 09 12 06.37500 1991 09 13 36.25000 1991 09 16 56.18750 1991 09 17 86.25000 1991 09 18 06.25000 1991 09 19 66.25000 1991 09 20 06.17188 1991 09 23 46.12500 1991 09 24 36.09375 1991 09 25 66.12500 1991 09 26 46.10938 1991 09 27 46.10938 1991 09 30 76.12500 1991 10 01 26.06250 1991 10 02 56.06250 1991 10 03 96.06250 1991 10 04 56.06250 1991 10 07 76.06250 1991 10 08 46.06250 1991 10 09 56.06250 1991 10 10 56.06250 1991 10 11 46.06250 1991 10 14 56.06250 1991 10 15 16.06250 1991 10 16 76.04688 1991 10 17 25.87500 1991 10 18 65.79688 1991 10 21 75.75000 1991 10 22 95.75000 1991 10 23 75.81250 1991 10 24 15.82813 1991 10 25 65.81250 1991 10 28 45.81250 1991 10 29 55.87500 1991 10 30 35.81250 1991 10 31 85.81250 1991 11 01 15.78125 1991 11 04 55.75000 1991 11 05 75.75000 1991 11 06 55.81250 1991 11 07 45.75000 1991 11 08 65.75000 1991 11 11 35.75000 1991 11 12 75.68750 1991 11 13 05.73438 1991 11 14 25.68750 1991 11 15 45.75000 1991 11 18 25.75000 1991 11 19 45.81250 1991 11 20 65.81250 1991 11 21 85.81250 1991 11 22 65.81250 1991 11 25 05.75000 1991 11 26 25.75000 1991 11 27 95.75000 1991 11 28 45.75000 1991 11 29 05.68750 1991 12 02 95.68750 1991 12 03 05.68750 1991 12 04 55.68750 1991 12 05 75.68750 1991 12 06 15.68750 1991 12 09 55.68750 1991 12 10 55.68750 1991 12 11 85.62500 1991 12 12 15.56250 1991 12 13 75.56250 1991 12 16 95.54688 1991 12 17 75.56250 1991 12 18 45.62500 1991 12 19 95.62500 1991 12 20 95.62500 1991 12 23 25.50000 1991 12 24 35.50000 1991 12 27 05.50000 1991 12 30 25.31250 1991 12 31 05.25000 1992 01 0255.25000 1992 01 0365.25000 1992 01 0695.00000 1992 01 0784.87500 1992 01 0854.93750 1992 01 0934.93750 1992 01 1014.93750 1992 01 1374.98438 1992 01 1494.93750 1992 01 1564.90625 1992 01 1654.93750 1992 01 1704.93750 1992 01 2044.87500 1992 01 2125.84375 1992 01 2234.75000 1992 01 2324.75000 1992 01 2424.81250 1992 01 2754.81250 1992 01 2884.87500 1992 01 2914.81250 1992 01 3044.87500 1992 01 3194.87500 1992 02 0374.87500 1992 02 0414.87500 1992 02 0504.93750 1992 02 0624.93750 1992 02 0784.93750 1992 02 1064.93750 1992 02 1184.93750 1992 02 1265.00000 1992 02 1334.98438 1992 02 1404.93750 1992 02 1784.93750 1992 02 1884.93750 1992 02 1904.93750 1992 02 2054.87500 1992 02 2174.87500 1992 02 2414.87500 1992 02 2554.87500 1992 02 2694.93750 1992 02 2714.93750 1992 02 2824.93750 1992 03 0254.93750 1992 03 0344.93750 1992 03 0484.93750 1992 03 0534.87500 1992 03 0644.87500 1992 03 0904.81250 1992 03 1074.81250 1992 03 1164.81250 1992 03 1264.81250 1992 03 1324.75000 1992 03 1664.75000 1992 03 1784.75000 1992 03 1864.75000 1992 03 1974.68750 1992 03 2014.64063 1992 03 2334.68750 1992 03 2494.78125 1992 03 2524.81250 1992 03 2644.81250 1992 03 2714.81250 1992 03 3064.75000 1992 03 3144.75000 1992 04 0194.71875 1992 04 0244.78125 1992 04 0374.75000 1992 04 0654.75000 1992 04 0754.75000 1992 04 0824.70313 1992 04 0924.68750 1992 04 1004.68750 1992 04 1374.68750 1992 04 1444.68750 1992 04 1534.68750 1992 04 1614.71875 1992 04 2144.68750 1992 04 2254.68750 1992 04 2334.68750 1992 04 2434.68750 1992 04 2734.68750 1992 04 2864.68750 1992 04 2984.68750 1992 04 3094.68750 1992 05 0194.68750 1992 05 0564.68750 1992 05 0604.68750 1992 05 0774.68750 1992 05 0834.62500 1992 05 1164.67188 1992 05 1234.62500 1992 05 1314.62500 1992 05 1434.62500 1992 05 1564.62500 1992 05 1834.68750 1992 05 1944.68750 1992 05 2044.68750 1992 05 2114.68750 1992 05 2274.71875 1992 05 2644.75000 1992 05 2794.75000 1992 05 2884.75000 1992 05 2974.68750 1992 06 0124.68750 1992 06 0234.68750 1992 06 0364.62500 1992 06 0484.62500 1992 06 0594.62500 1992 06 0844.62500 1992 06 0974.62500 1992 06 1054.56250 1992 06 1154.56250 1992 06 1284.56250 1992 06 1594.53125 1992 06 1634.56250 1992 06 1714.50000 1992 06 1854.43750 1992 06 1954.43750 1992 06 2244.37500 1992 06 2364.43750 1992 06 2444.43750 1992 06 2594.43750 1992 06 2694.37500 1992 06 2914.43750 1992 06 3074.37500 1992 07 0134.37500 1992 07 0214.31250 1992 07 0364.20313 1992 07 0624.25000 1992 07 0744.25000 1992 07 0804.25000 1992 07 0934.29688 1992 07 1024.25000 1992 07 1394.25000 1992 07 1454.25000 1992 07 1594.25000 1992 07 1664.25000 1992 07 1764.25000 1992 07 2014.25000 1992 07 2174.18750 1992 07 2294.12500 1992 07 2314.12500 1992 07 2454.12500 1992 07 2703.93750 1992 07 2873.93750 1992 07 2923.87500 1992 07 3023.87500 1992 07 3163.90625 1992 08 0373.87500 1992 08 0443.93750 1992 08 0543.93750 1992 08 0683.93750 1992 08 0713.87500 1992 08 1073.81250 1992 08 1183.68750 1992 08 1293.68750 1992 08 1383.62500 1992 08 1423.62500 1992 08 1743.62500 1992 08 1813.51563 1992 08 1983.50000 1992 08 2013.50000 1992 08 2173.56250 1992 08 2493.56250 1992 08 2583.50000 1992 08 2663.56250 1992 08 2703.62500 1992 08 2853.70313 1992 09 0143.95313 1992 09 0283.81250 1992 09 0303.81250 1992 09 0423.81250 1992 09 0743.81250 1992 09 0883.76563 1992 09 0973.81250 1992 09 1003.81250 1992 09 1103.75000 1992 09 1413.75000 1992 09 1553.75000 1992 09 1623.81250 1992 09 1763.87500 1992 09 1853.87500 1992 09 2133.87500 1992 09 2243.87500 1992 09 2323.87500 1992 09 2463.89063 1992 09 2593.87500 1992 09 2843.81250 1992 09 2993.81250 1992 09 3043.81250 1992 10 0163.76563 1992 10 0243.75000 1992 10 0513.75000 1992 10 0663.75000 1992 10 0773.75000 1992 10 0803.75000 1992 10 0963.75000 1992 10 1213.75000 1992 10 1373.75000 1992 10 1423.75000 1992 10 1543.75000 1992 10 1603.75000 1992 10 1973.75000 1992 10 2053.75000 1992 10 2193.75000 1992 10 2283.75000 1992 10 2363.75000 1992 10 2693.75000 1992 10 2723.75000 1992 10 2823.75000 1992 10 2903.75000 1992 10 3093.75000 1992 11 0253.68750 1992 11 0383.68750 1992 11 0473.68750 1992 11 0593.68750 1992 11 0633.68750 1992 11 0913.68750 1992 11 1013.68750 1992 11 1163.68750 1992 11 1213.68750 1992 11 1313.68750 1992 11 1633.68750 1992 11 1783.68750 1992 11 1873.68750 1992 11 1963.68750 1992 11 2003.68750 1992 11 2363.68750 1992 11 2413.68750 1992 11 2533.75000 1992 11 2613.75000 1992 11 2763.75000 1992 11 3033.75000 1992 12 0163.75000 1992 12 0203.68750 1992 12 0323.68750 1992 12 0463.68750 1992 12 0743.67188 1992 12 0873.68750 1992 12 0913.68750 1992 12 1013.68750 1992 12 1103.68750 1992 12 1483.73438 1992 12 1533.75000 1992 12 1663.75000 1992 12 1753.75000 1992 12 1803.75000 1992 12 2173.75000 1992 12 2213.75000 1992 12 2303.75000 1992 12 2443.75000 1992 12 2913.75000 1992 12 3073.75000 1992 12 3123.75000 1993 01 04 93.71875 1993 01 05 63.68750 1993 01 06 43.65625 1993 01 07 63.59375 1993 01 08 53.56250 1993 01 11 43.57813 1993 01 12 43.56250 1993 01 13 53.56250 1993 01 14 63.56250 1993 01 15 83.54688 1993 01 18 83.50000 1993 01 19 33.50000 1993 01 20 83.50000 1993 01 21 33.50000 1993 01 22 93.50000 1993 01 25 53.39844 1993 01 26 43.43750 1993 01 27 93.45313 1993 01 28 53.42188 1993 01 29 13.39063 1993 02 01 83.37500 1993 02 02 53.37500 1993 02 03 13.37500 1993 02 04 73.35938 1993 02 05 63.32813 1993 02 08 03.31250 1993 02 09 43.28125 1993 02 10 73.31250 1993 02 11 83.31250 1993 02 12 93.31250 1993 02 15 93.31250 1993 02 16 03.25000 1993 02 17 83.25000 1993 02 18 23.25000 1993 02 19 83.25000 1993 02 22 33.25000 1993 02 23 23.25000 1993 02 24 43.25000 1993 02 25 73.25000 1993 02 26 73.25000 1993 03 01 83.25000 1993 03 02 33.25000 1993 03 03 63.25000 1993 03 04 73.18750 1993 03 05 33.18750 1993 03 08 63.15625 1993 03 09 83.17188 1993 03 10 23.14063 1993 03 11 23.12500 1993 03 12 63.12500 1993 03 15 03.14063 1993 03 16 23.18750 1993 03 17 03.18750 1993 03 18 13.25000 1993 03 19 33.25000 1993 03 22 43.31250 1993 03 23 13.34375 1993 03 24 23.35938 1993 03 25 03.43750 1993 03 26 93.43750 1993 03 29 33.50000 1993 03 30 93.37500 1993 03 31 93.43750 1993 04 01 53.37500 1993 04 02 63.34375 1993 04 05 03.37500 1993 04 06 83.37500 1993 04 07 33.37500 1993 04 08 13.39063 1993 04 13 23.43750 1993 04 14 33.43750 1993 04 15 03.43750 1993 04 16 03.37500 1993 04 19 33.37500 1993 04 20 53.37500 1993 04 21 33.31250 1993 04 22 33.31250 1993 04 23 93.31250 1993 04 26 73.31250 1993 04 27 73.37500 1993 04 28 63.37500 1993 04 29 63.37500 1993 04 30 33.37500 1993 05 04 93.37500 1993 05 05 33.37500 1993 05 06 23.37500 1993 05 07 33.32813 1993 05 10 83.31250 1993 05 11 93.37500 1993 05 12 63.37500 1993 05 13 43.37500 1993 05 14 13.37500 1993 05 17 83.37500 1993 05 18 83.37500 1993 05 19 93.43750 1993 05 20 83.43750 1993 05 21 73.43750 1993 05 24 13.43750 1993 05 25 03.50000 1993 05 26 03.50000 1993 05 27 23.50000 1993 05 28 93.50000 1993 06 01 33.50000 1993 06 02 53.50000 1993 06 03 83.43750 1993 06 04 33.37500 1993 06 07 13.43750 1993 06 08 83.39063 1993 06 09 83.40625 1993 06 10 03.39063 1993 06 11 73.37500 1993 06 14 03.37500 1993 06 15 03.31250 1993 06 16 33.31250 1993 06 17 33.31250 1993 06 18 73.25000 1993 06 21 83.25000 1993 06 22 43.25000 1993 06 23 43.31250 1993 06 24 93.31250 1993 06 25 53.31250 1993 06 28 73.31250 1993 06 29 43.31250 1993 06 30 13.31250 1993 07 01 43.31250 1993 07 02 43.25000 1993 07 05 23.23438 1993 07 06 93.18750 1993 07 07 63.20313 1993 07 08 13.25000 1993 07 09 13.25000 1993 07 12 23.18750 1993 07 13 43.18750 1993 07 14 23.18750 1993 07 15 03.18750 1993 07 16 33.18750 1993 07 19 63.18750 1993 07 20 53.18750 1993 07 21 33.18750 1993 07 22 83.18750 1993 07 23 83.18750 1993 07 26 93.18750 1993 07 27 13.18750 1993 07 28 33.18750 1993 07 29 93.18750 1993 07 30 93.18750 1993 08 02 53.18750 1993 08 03 23.15625 1993 08 04 43.12500 1993 08 05 73.12500 1993 08 06 83.12500 1993 08 09 93.12500 1993 08 10 43.12500 1993 08 11 73.12500 1993 08 12 93.04688 1993 08 13 23.00000 1993 08 16 82.93750 1993 08 17 72.87500 1993 08 18 02.87500 1993 08 19 12.87500 1993 08 20 72.87500 1993 08 23 32.87500 1993 08 24 82.87500 1993 08 25 42.87500 1993 08 26 62.87500 1993 08 27 92.87500 1993 08 31 62.75000 1993 09 01 42.75000 1993 09 02 82.75000 1993 09 03 42.75000 1993 09 06 62.75000 1993 09 07 82.68750 1993 09 08 32.68750 1993 09 09 42.62500 1993 09 10 02.68750 1993 09 13 62.68750 1993 09 14 82.68750 1993 09 15 92.68750 1993 09 16 72.68750 1993 09 17 02.68750 1993 09 20 02.68750 1993 09 21 92.56250 1993 09 22 72.56250 1993 09 23 72.56250 1993 09 24 02.56250 1993 09 27 02.60938 1993 09 28 32.56250 1993 09 29 22.56250 1993 09 30 32.56250 1993 10 01 52.50000 1993 10 04 52.50000 1993 10 05 32.50000 1993 10 06 52.50000 1993 10 07 92.50000 1993 10 08 02.50000 1993 10 11 32.50000 1993 10 12 92.50000 1993 10 13 02.50000 1993 10 14 32.50000 1993 10 15 02.43750 1993 10 18 12.43750 1993 10 19 22.43750 1993 10 20 92.43750 1993 10 21 52.43750 1993 10 22 12.37500 1993 10 25 22.37500 1993 10 26 82.37500 1993 10 27 02.37500 1993 10 28 22.37500 1993 10 29 52.31250 1993 11 01 72.31250 1993 11 02 82.25000 1993 11 03 72.21875 1993 11 04 82.21875 1993 11 05 32.20313 1993 11 08 62.23438 1993 11 09 72.18750 1993 11 10 92.18750 1993 11 11 62.18750 1993 11 12 72.23438 1993 11 15 62.25000 1993 11 16 72.25000 1993 11 17 82.25000 1993 11 18 72.18750 1993 11 19 52.18750 1993 11 22 42.18750 1993 11 23 22.18750 1993 11 24 32.18750 1993 11 25 22.12500 1993 11 26 32.12500 1993 11 29 42.04688 1993 11 30 22.00000 1993 12 01 71.93750 1993 12 02 31.87500 1993 12 03 91.87500 1993 12 06 31.84375 1993 12 07 41.87500 1993 12 08 31.87500 1993 12 09 61.87500 1993 12 10 61.87500 1993 12 13 51.87500 1993 12 14 21.87500 1993 12 15 11.89063 1993 12 16 01.93750 1993 12 17 41.93750 1993 12 20 41.87500 1993 12 21 91.87500 1993 12 22 61.87500 1993 12 23 11.87500 1993 12 24 81.87500 1993 12 29 41.87500 1993 12 30 21.87500 1993 12 31 81.85938 1994 01 0401.87500 1994 01 0531.87500 1994 01 0631.87500 1994 01 0721.87500 1994 01 1001.90625 1994 01 1131.93750 1994 01 1222.00000 1994 01 1362.00000 1994 01 1452.00000 1994 01 1702.06250 1994 01 1812.06250 1994 01 1932.03125 1994 01 2012.00000 1994 01 2122.00000 1994 01 2411.93750 1994 01 2502.00000 1994 01 2652.06250 1994 01 2762.12500 1994 01 2852.06250 1994 01 3112.18750 1994 02 0122.18750 1994 02 0272.18750 1994 02 0342.12500 1994 02 0412.18750 1994 02 0732.18750 1994 02 0862.18750 1994 02 0992.14063 1994 02 1072.15625 1994 02 1102.12500 1994 02 1442.06250 1994 02 1532.03125 1994 02 1682.06250 1994 02 1732.18750 1994 02 1822.18750 1994 02 2132.18750 1994 02 2202.25000 1994 02 2322.25000 1994 02 2492.31250 1994 02 2552.31250 1994 02 2882.43750 1994 03 0162.50000 1994 03 0252.37500 1994 03 0372.31250 1994 03 0422.37500 1994 03 0782.37500 1994 03 0862.31250 1994 03 0922.34375 1994 03 1002.37500 1994 03 1172.37500 1994 03 1412.37500 1994 03 1592.43750 1994 03 1662.48438 1994 03 1792.45313 1994 03 1822.43750 1994 03 2152.50000 1994 03 2272.50000 1994 03 2352.50000 1994 03 2472.50000 1994 03 2542.50000 1994 03 2882.48438 1994 03 2992.43750 1994 03 3042.43750 1994 03 3162.43750 1994 04 0572.50000 1994 04 0652.50000 1994 04 0762.62500 1994 04 0882.56250 1994 04 1132.68750 1994 04 1232.62500 1994 04 1372.62500 1994 04 1472.62500 1994 04 1502.62500 1994 04 1842.62500 1994 04 1992.68750 1994 04 2012.75000 1994 04 2192.71875 1994 04 2292.68750 1994 04 2582.65625 1994 04 2642.68750 1994 04 2722.68750 1994 04 2862.62500 1994 04 2922.62500 1994 05 0372.62500 1994 05 0452.56250 1994 05 0562.62500 1994 05 0632.62500 1994 05 0982.60938 1994 05 1032.56250 1994 05 1192.56250 1994 05 1252.50000 1994 05 1332.50000 1994 05 1602.48438 1994 05 1782.45313 1994 05 1802.43750 1994 05 1972.43750 1994 05 2032.39063 1994 05 2332.37500 1994 05 2482.37500 1994 05 2582.37500 1994 05 2672.37500 1994 05 2752.37500 1994 05 3152.43750 1994 06 0162.56250 1994 06 0212.50000 1994 06 0382.56250 1994 06 0652.56250 1994 06 0752.56250 1994 06 0802.50000 1994 06 0962.50000 1994 06 1052.50000 1994 06 1312.50000 1994 06 1472.50000 1994 06 1512.50000 1994 06 1632.56250 1994 06 1712.62500 1994 06 2012.68750 1994 06 2182.62500 1994 06 2282.56250 1994 06 2302.54688 1994 06 2472.50000 1994 06 2722.43750 1994 06 2802.50000 1994 06 2972.43750 1994 06 3082.48438 1994 07 0102.37500 1994 07 0402.31250 1994 07 0532.37500 1994 07 0672.37500 1994 07 0772.37500 1994 07 0802.37500 1994 07 1142.37500 1994 07 1272.37500 1994 07 1342.37500 1994 07 1402.43750 1994 07 1562.43750 1994 07 1812.43750 1994 07 1952.43750 1994 07 2052.50000 1994 07 2102.50000 1994 07 2282.54688 1994 07 2542.50000 1994 07 2642.50000 1994 07 2712.50000 1994 07 2852.50000 1994 07 2912.50000 1994 08 0152.50000 1994 08 0232.53125 1994 08 0302.56250 1994 08 0462.56250 1994 08 0522.62500 1994 08 0882.62500 1994 08 0992.68750 1994 08 1032.75000 1994 08 1162.68750 1994 08 1272.68750 1994 08 1552.68750 1994 08 1692.68750 1994 08 1712.68750 1994 08 1882.68750 1994 08 1982.62500 1994 08 2262.62500 1994 08 2342.62500 1994 08 2482.68750 1994 08 2562.75000 1994 08 2612.75000 1994 08 3092.75000 1994 08 3142.75000 1994 09 0192.75000 1994 09 0242.75000 1994 09 0522.75000 1994 09 0652.75000 1994 09 0782.75000 1994 09 0852.75000 1994 09 0942.75000 1994 09 1292.73438 1994 09 1342.75000 1994 09 1452.75000 1994 09 1502.75000 1994 09 1612.75000 1994 09 1962.71875 1994 09 2052.68750 1994 09 2152.68750 1994 09 2252.67188 1994 09 2302.68750 1994 09 2602.68750 1994 09 2752.68750 1994 09 2842.68750 1994 09 2972.68750 1994 09 3082.68750 1994 10 0302.75000 1994 10 0402.75000 1994 10 0552.75000 1994 10 0662.75000 1994 10 0732.81250 1994 10 1092.82813 1994 10 1102.87500 1994 10 1212.87500 1994 10 1392.87500 1994 10 1452.87500 1994 10 1752.81250 1994 10 1842.81250 1994 10 1982.81250 1994 10 2032.81250 1994 10 2162.81250 1994 10 2442.81250 1994 10 2502.81250 1994 10 2602.81250 1994 10 2752.81250 1994 10 2892.81250 1994 10 3102.84375 1994 11 0192.81250 1994 11 0242.81250 1994 11 0392.81250 1994 11 0422.81250 1994 11 0702.81250 1994 11 0892.81250 1994 11 0932.87500 1994 11 1082.87500 1994 11 1182.87500 1994 11 1492.87500 1994 11 1512.87500 1994 11 1652.87500 1994 11 1732.87500 1994 11 1802.81250 1994 11 2172.81250 1994 11 2282.75000 1994 11 2312.75000 1994 11 2442.75000 1994 11 2562.75000 1994 11 2882.75000 1994 11 2972.75000 1994 11 3092.75000 1994 12 0142.75000 1994 12 0252.68750 1994 12 0542.75000 1994 12 0652.75000 1994 12 0732.75000 1994 12 0802.75000 1994 12 0922.75000 1994 12 1282.75000 1994 12 1342.68750 1994 12 1482.68750 1994 12 1562.68750 1994 12 1692.68750 1994 12 1902.68750 1994 12 2022.68750 1994 12 2172.68750 1994 12 2252.67188 1994 12 2382.68750 1994 12 2892.68750 1994 12 2912.62500 1994 12 3052.62500 1995 01 03 22.62500 1995 01 04 22.68750 1995 01 05 42.68750 1995 01 06 02.68750 1995 01 09 82.68750 1995 01 10 22.65625 1995 01 11 22.62500 1995 01 12 12.62500 1995 01 13 12.59375 1995 01 16 22.62500 1995 01 17 42.60938 1995 01 18 02.56250 1995 01 19 02.56250 1995 01 20 52.56250 1995 01 23 92.50000 1995 01 24 12.50000 1995 01 25 52.50000 1995 01 26 12.50000 1995 01 27 92.50000 1995 01 30 12.50000 1995 01 31 72.50000 1995 02 01 62.56250 1995 02 02 42.56250 1995 02 03 52.56250 1995 02 06 22.56250 1995 02 07 02.56250 1995 02 08 22.56250 1995 02 10 82.50000 1995 02 13 62.50000 1995 02 14 92.50000 1995 02 15 32.50000 1995 02 16 92.48438 1995 02 17 32.45313 1995 02 20 92.46875 1995 02 21 92.45313 1995 02 22 72.43750 1995 02 23 62.43750 1995 02 24 72.43750 1995 02 27 42.43750 1995 02 28 72.43750 1995 03 01 92.43750 1995 03 02 92.43750 1995 03 03 22.43750 1995 03 06 82.37500 1995 03 07 32.25000 1995 03 08 02.25000 1995 03 09 02.31250 1995 03 10 82.25000 1995 03 13 62.18750 1995 03 14 02.18750 1995 03 15 82.18750 1995 03 16 62.12500 1995 03 17 72.12500 1995 03 20 62.06250 1995 03 21 42.06250 1995 03 22 72.06250 1995 03 23 92.06250 1995 03 24 52.00000 1995 03 27 32.06250 1995 03 28 91.93750 1995 03 29 41.93750 1995 03 30 91.93750 1995 03 31 71.76563 1995 04 03 71.68750 1995 04 04 81.68750 1995 04 05 31.68750 1995 04 06 41.68750 1995 04 07 91.62500 1995 04 10 01.62500 1995 04 11 61.62500 1995 04 12 81.62500 1995 04 13 71.56250 1995 04 18 31.40625 1995 04 19 61.40625 1995 04 20 81.43750 1995 04 21 31.50000 1995 04 24 11.50000 1995 04 25 21.50000 1995 04 26 61.50000 1995 04 27 01.54688 1995 04 28 71.56250 1995 05 01 61.56250 1995 05 02 51.56250 1995 05 03 01.56250 1995 05 04 31.56250 1995 05 05 11.56250 1995 05 09 61.56250 1995 05 10 01.50000 1995 05 11 31.50000 1995 05 12 41.53125 1995 05 15 31.56250 1995 05 16 61.56250 1995 05 17 01.54688 1995 05 18 41.50000 1995 05 19 11.43750 1995 05 22 31.43750 1995 05 23 11.43750 1995 05 24 11.43750 1995 05 25 41.37500 1995 05 26 61.25781 1995 05 30 91.18750 1995 05 31 91.06250 1995 06 01 61.07813 1995 06 02 41.12500 1995 06 05 61.12500 1995 06 06 11.06250 1995 06 07 71.12500 1995 06 08 51.12500 1995 06 09 11.12500 1995 06 12 41.12500 1995 06 13 91.12500 1995 06 14 31.12500 1995 06 15 21.12500 1995 06 16 31.12500 1995 06 19 51.12500 1995 06 20 51.18750 1995 06 21 21.12500 1995 06 22 21.06250 1995 06 23 11.06250 1995 06 26 81.06250 1995 06 27 91.06250 1995 06 28 31.12500 1995 06 29 01.06250 1995 06 30 91.06250 1995 07 03 41.06250 1995 07 04 41.06250 1995 07 05 81.06250 1995 07 06 21.06250 1995 07 07 40.87500 1995 07 10 00.87500 1995 07 11 60.87500 1995 07 12 90.87500 1995 07 13 00.87500 1995 07 14 00.87500 1995 07 17 70.87500 1995 07 18 40.87500 1995 07 19 30.81250 1995 07 20 90.81250 1995 07 21 50.81250 1995 07 24 20.81250 1995 07 25 20.81250 1995 07 26 80.81250 1995 07 27 00.80469 1995 07 28 10.75000 1995 07 31 50.75000 1995 08 01 10.75000 1995 08 02 50.75000 1995 08 03 00.75000 1995 08 04 30.75000 1995 08 07 10.75000 1995 08 08 10.78125 1995 08 09 70.80469 1995 08 10 00.81250 1995 08 11 00.87500 1995 08 14 90.87500 1995 08 15 90.93750 1995 08 16 31.12500 1995 08 17 31.12500 1995 08 18 81.12500 1995 08 21 81.06250 1995 08 22 21.06250 1995 08 23 80.93750 1995 08 24 50.87500 1995 08 25 60.87500 1995 08 29 30.93750 1995 08 30 10.84375 1995 08 31 30.81250 1995 09 01 20.81250 1995 09 04 60.81250 1995 09 05 90.80469 1995 09 06 90.77344 1995 09 07 60.67188
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
1995 09 08 30.56250 1995 09 11 00.57813 1995 09 12 80.62500 1995 09 13 40.62500 1995 09 14 30.62500 1995 09 15 10.62500 1995 09 18 80.62500 1995 09 19 10.64063 1995 09 20 10.62500 1995 09 21 70.62500 1995 09 22 70.59375 1995 09 25 10.59375 1995 09 26 60.59375 1995 09 27 10.59375 1995 09 28 20.54688 1995 09 29 50.53125 1995 10 02 40.53125 1995 10 03 70.51563 1995 10 04 20.51563 1995 10 05 40.51563 1995 10 06 50.51563 1995 10 09 70.50000 1995 10 10 10.50000 1995 10 11 50.48438 1995 10 12 30.48438 1995 10 13 40.48438 1995 10 16 20.45313 1995 10 17 20.42188 1995 10 18 60.41406 1995 10 19 30.39063 1995 10 20 70.39063 1995 10 23 00.38281 1995 10 24 20.46875 1995 10 25 20.56250 1995 10 26 70.54688 1995 10 27 30.57031 1995 10 30 60.59375 1995 10 31 40.56250 1995 11 01 20.53906 1995 11 02 30.56250 1995 11 03 70.56250 1995 11 06 40.56250 1995 11 07 20.54688 1995 11 08 30.54688 1995 11 09 00.52344 1995 11 10 70.50781 1995 11 13 10.50781 1995 11 14 20.50781 1995 11 15 30.50781 1995 11 16 20.53125 1995 11 17 70.51563 1995 11 20 30.54688 1995 11 21 00.53906 1995 11 22 10.54688 1995 11 23 90.54688 1995 11 24 00.53125 1995 11 27 50.51563 1995 11 28 70.53125 1995 11 29 80.53125 1995 11 30 40.53125 1995 12 01 70.53125 1995 12 04 50.53125 1995 12 05 70.53125 1995 12 06 70.53125 1995 12 07 20.52344 1995 12 08 90.52344 1995 12 11 10.51563 1995 12 12 50.51563 1995 12 13 10.51563 1995 12 14 00.51563 1995 12 15 30.51563 1995 12 18 50.50000 1995 12 19 00.50781 1995 12 20 70.50000 1995 12 21 20.50000 1995 12 22 10.51563 1995 12 27 90.53125 1995 12 28 90.54688 1995 12 29 10.56250 1996 01 0240.60938 1996 01 0390.67969 1996 01 0470.71094 1996 01 0580.70313 1996 01 0860.68750 1996 01 0980.68750 1996 01 1050.67188 1996 01 1150.65625 1996 01 1280.67188 1996 01 1570.67188 1996 01 1670.71875 1996 01 1720.68750 1996 01 1800.68750 1996 01 1900.70313 1996 01 2250.68750 1996 01 2330.68750 1996 01 2470.70313 1996 01 2560.71875 1996 01 2620.71875 1996 01 2900.71875 1996 01 3020.71875 1996 01 3190.71875 1996 02 0140.75000 1996 02 0230.74219 1996 02 0540.74219 1996 02 0660.74219 1996 02 0760.75000 1996 02 0850.76563 1996 02 0900.81250 1996 02 1260.81250 1996 02 1320.83594 1996 02 1450.85938 1996 02 1500.91406 1996 02 1690.92188 1996 02 1930.91406 1996 02 2020.96875 1996 02 2150.96094 1996 02 2290.98438 1996 02 2361.00000 1996 02 2631.03125 1996 02 2781.06250 1996 02 2861.07031 1996 02 2941.06250 1996 03 0130.92188 1996 03 0420.89063 1996 03 0550.89063 1996 03 0680.89063 1996 03 0710.86719 1996 03 0890.82031 1996 03 1130.81250 1996 03 1200.81250 1996 03 1320.81250 1996 03 1470.78125 1996 03 1510.77344 1996 03 1810.76563 1996 03 1960.79688 1996 03 2080.79688 1996 03 2120.84375 1996 03 2220.85938 1996 03 2590.87500 1996 03 2600.90625 1996 03 2700.87500 1996 03 2890.86719 1996 03 2970.83594 1996 04 0150.82813 1996 04 0280.81250 1996 04 0380.89063 1996 04 0490.89063 1996 04 0930.95313 1996 04 1040.95313 1996 04 1160.96484 1996 04 1250.97656 1996 04 1550.98047 1996 04 1671.03906 1996 04 1761.05859 1996 04 1801.05859 1996 04 1911.05469 1996 04 2241.05859 1996 04 2391.05469 1996 04 2431.04688 1996 04 2691.13672 1996 04 2971.15234 1996 04 3031.12500 1996 05 0151.13281 1996 05 0221.17188 1996 05 0381.17188 1996 05 0761.17969 1996 05 0851.18359 1996 05 0931.18359 1996 05 1021.14063 1996 05 1331.12891 1996 05 1441.13281 1996 05 1541.01172 1996 05 1630.98438 1996 05 1760.99219 1996 05 2000.99609 1996 05 2170.91016 1996 05 2230.91016 1996 05 2330.91797 1996 05 2460.90625 1996 05 2820.88281 1996 05 2950.91016 1996 05 3010.91016 1996 05 3150.88672 1996 06 0370.83203 1996 06 0470.85547 1996 06 0540.85938 1996 06 0610.87500 1996 06 0700.94531 1996 06 1070.98438 1996 06 1120.96875 1996 06 1230.96875 1996 06 1350.96484 1996 06 1440.94922 1996 06 1700.95703 1996 06 1881.01172 1996 06 1981.03125 1996 06 2011.11719 1996 06 2121.10938 1996 06 2451.09766 1996 06 2571.09375 1996 06 2641.09375 1996 06 2701.05859 1996 06 2860.96875 1996 07 0140.96875 1996 07 0260.98438 1996 07 0381.02734 1996 07 0481.01953 1996 07 0541.04297 1996 07 0891.10938 1996 07 0971.10156 1996 07 1021.10547 1996 07 1141.10156 1996 07 1221.07813 1996 07 1551.21484 1996 07 1671.21094 1996 07 1721.21875 1996 07 1801.26953 1996 07 1971.23438 1996 07 2241.22656 1996 07 2321.23438 1996 07 2451.18359 1996 07 2521.16016 1996 07 2641.12891 1996 07 2941.10547 1996 07 3011.08984 1996 07 3111.06641 1996 08 0101.07813 1996 08 0291.08984 1996 08 0501.08984 1996 08 0661.09375 1996 08 0781.00391 1996 08 0870.96875 1996 08 0930.96875 1996 08 1230.96875 1996 08 1350.90625 1996 08 1430.92578 1996 08 1500.92969 1996 08 1600.91797 1996 08 1930.87500 1996 08 2020.87109 1996 08 2130.86328 1996 08 2200.85938 1996 08 2360.82031 1996 08 2710.85547 1996 08 2860.71875 1996 08 2940.71094 1996 08 3050.70703 1996 09 0260.70703 1996 09 0340.72266 1996 09 0460.75000 1996 09 0580.76172 1996 09 0690.77734 1996 09 0990.75391 1996 09 1030.75000 1996 09 1100.75000 1996 09 1230.75000 1996 09 1330.75000 1996 09 1660.74219 1996 09 1780.73438 1996 09 1850.72656 1996 09 1970.71875 1996 09 2010.71875 1996 09 2380.71094 1996 09 2400.71484 1996 09 2560.70703 1996 09 2600.71484 1996 09 2780.71094 1996 09 3030.70703 1996 10 0150.70313 1996 10 0250.67969 1996 10 0300.66016 1996 10 0490.64453 1996 10 0700.64063 1996 10 0810.62891 1996 10 0950.62891 1996 10 1060.62500 1996 10 1190.62500 1996 10 1410.64063 1996 10 1500.64844 1996 10 1670.65234 1996 10 1740.66016 1996 10 1890.66016 1996 10 2120.64063 1996 10 2220.64063 1996 10 2300.62500 1996 10 2410.61719 1996 10 2540.61328 1996 10 2800.59766 1996 10 2960.60156 1996 10 3040.60547 1996 10 3110.60547 1996 11 0110.60547 1996 11 0420.60547 1996 11 0520.60547 1996 11 0680.62500 1996 11 0730.66016 1996 11 0870.70313 1996 11 1120.69922 1996 11 1260.67578 1996 11 1350.64844 1996 11 1430.65625 1996 11 1590.66016 1996 11 1820.65234 1996 11 1910.64063 1996 11 2060.64063 1996 11 2110.64063 1996 11 2290.64063 1996 11 2500.64063 1996 11 2600.64844 1996 11 2720.62500 1996 11 2880.62109 1996 11 2920.59766 1996 12 0250.58984 1996 12 0370.59375 1996 12 0430.59375 1996 12 0530.58594 1996 12 0600.59375 1996 12 0990.58984 1996 12 1000.58984 1996 12 1100.58594 1996 12 1270.58203 1996 12 1350.57422 1996 12 1680.57813 1996 12 1770.56641 1996 12 1870.56250 1996 12 1940.56641 1996 12 2020.56641 1996 12 2340.57031 1996 12 2430.56641 1996 12 2780.57813 1996 12 3050.57813 1996 12 3120.57813 1997 01 02 40.57813 1997 01 03 60.57813 1997 01 06 30.58594 1997 01 07 70.57813 1997 01 08 80.57813 1997 01 09 90.57422 1997 01 10 60.56250 1997 01 13 60.55078 1997 01 14 10.54688 1997 01 15 20.54688 1997 01 16 10.54688 1997 01 17 80.54688 1997 01 20 50.55469 1997 01 21 90.55078 1997 01 22 00.55078 1997 01 23 60.55469 1997 01 24 80.55078 1997 01 27 30.55078 1997 01 28 00.55078 1997 01 29 30.56641 1997 01 30 10.56641 1997 01 31 90.56641 1997 02 03 70.56641 1997 02 04 60.56641 1997 02 05 30.56641 1997 02 06 20.56641 1997 02 07 20.56641 1997 02 10 90.56641 1997 02 11 00.56641 1997 02 12 80.56641 1997 02 13 50.56641 1997 02 14 60.56641 1997 02 17 90.56641 1997 02 18 10.56641 1997 02 19 50.56641 1997 02 20 30.56641 1997 02 21 00.56641 1997 02 24 40.56641 1997 02 25 40.56641 1997 02 26 60.56641 1997 02 27 40.57031 1997 02 28 40.56641 1997 03 03 30.57422 1997 03 04 20.57813 1997 03 05 80.57422 1997 03 06 40.57031 1997 03 07 20.57031 1997 03 10 30.57031 1997 03 11 60.57813 1997 03 12 80.57813 1997 03 13 90.57422 1997 03 14 40.58203 1997 03 17 30.57813 1997 03 18 60.61719 1997 03 19 60.67578 1997 03 20 90.67578 1997 03 21 90.76563 1997 03 24 00.78906 1997 03 25 40.78516 1997 03 26 60.70313 1997 03 27 40.71094 1997 04 01 10.71875 1997 04 02 40.70703 1997 04 03 00.69141 1997 04 04 00.68750 1997 04 07 80.67969 1997 04 08 20.67578 1997 04 09 60.67578 1997 04 10 00.67578 1997 04 11 70.68750 1997 04 14 20.68750 1997 04 15 20.68359 1997 04 16 80.67969 1997 04 17 40.69531 1997 04 18 80.70703 1997 04 21 20.71484 1997 04 22 10.71484 1997 04 23 30.71484 1997 04 24 70.73047 1997 04 25 40.75391 1997 04 28 50.76953 1997 04 29 80.77734 1997 04 30 10.77734 1997 05 01 10.77734 1997 05 02 10.76563 1997 05 06 40.81641 1997 05 07 40.83203 1997 05 08 10.83984 1997 05 09 90.87500 1997 05 12 20.87500 1997 05 13 90.89063 1997 05 14 30.85938 1997 05 15 00.85938 1997 05 16 80.85938 1997 05 19 90.85547 1997 05 20 50.84375 1997 05 21 80.85938 1997 05 22 40.86328 1997 05 23 80.87109 1997 05 27 40.90234 1997 05 28 20.96484 1997 05 29 60.93750 1997 05 30 80.93750 1997 06 02 60.95313 1997 06 03 50.95703 1997 06 04 60.94531 1997 06 05 80.94531 1997 06 06 50.94141 1997 06 09 00.92578 1997 06 10 60.91406 1997 06 11 30.87500 1997 06 12 30.88281 1997 06 13 60.87500 1997 06 16 70.85938 1997 06 17 70.83203 1997 06 18 20.82031 1997 06 19 00.82031 1997 06 20 50.82031 1997 06 23 00.82031 1997 06 24 10.82813 1997 06 25 10.89063 1997 06 26 50.89063 1997 06 27 20.88281 1997 06 30 60.87891 1997 07 01 50.85938 1997 07 02 80.83203 1997 07 03 10.82422 1997 07 04 40.80859 1997 07 07 20.80078 1997 07 08 10.80469 1997 07 09 50.80859 1997 07 10 40.80469 1997 07 11 40.80078 1997 07 14 30.80078 1997 07 15 00.80469 1997 07 16 10.80078 1997 07 17 50.80078 1997 07 18 50.81250 1997 07 21 70.81250 1997 07 22 70.80078 1997 07 23 10.78516 1997 07 24 10.78516 1997 07 25 90.76563 1997 07 28 20.76563 1997 07 29 00.76563 1997 07 30 10.74219 1997 07 31 20.73047 1997 08 01 30.73047 1997 08 04 60.72656 1997 08 05 70.73438 1997 08 06 10.73438 1997 08 07 30.71875 1997 08 08 70.71484 1997 08 11 20.70703 1997 08 12 60.71094 1997 08 13 20.69922 1997 08 14 50.68359 1997 08 15 10.68750 1997 08 18 70.67969 1997 08