Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 1 Month: Japanese Yen
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 1989 01 03 54.500000
 1989 01 04 24.500000
 1989 01 05 64.453130
 1989 01 06 94.375000
 1989 01 09 74.250000
 1989 01 10 04.250000
 1989 01 11 04.312500
 1989 01 12 84.375000
 1989 01 13 64.375000
 1989 01 16 44.375000
 1989 01 17 44.312500
 1989 01 18 14.343750
 1989 01 19 84.437500
 1989 01 20 54.437500
 1989 01 23 84.406250
 1989 01 24 94.375000
 1989 01 25 74.375000
 1989 01 26 54.375000
 1989 01 27 54.375000
 1989 01 30 94.312500
 1989 01 31 94.312500
 1989 02 01 14.312500
 1989 02 02 44.359380
 1989 02 03 24.359380
 1989 02 06 54.312500
 1989 02 07 64.312500
 1989 02 08 54.312500
 1989 02 09 34.312500
 1989 02 10 04.312500
 1989 02 13 74.312500
 1989 02 14 14.312500
 1989 02 15 64.312500
 1989 02 16 44.375000
 1989 02 17 74.328130
 1989 02 20 44.406250
 1989 02 21 74.406250
 1989 02 22 04.375000
 1989 02 23 24.437500
 1989 02 24 24.437500
 1989 02 27 34.875000
 1989 02 28 34.781250
 1989 03 01 94.781250
 1989 03 02 54.796880
 1989 03 03 24.812500
 1989 03 06 44.828130
 1989 03 07 04.812500
 1989 03 08 24.812500
 1989 03 09 74.812500
 1989 03 10 54.859380
 1989 03 13 54.843750
 1989 03 14 44.859380
 1989 03 15 14.812500
 1989 03 16 44.828130
 1989 03 17 74.875000
 1989 03 20 65.000000
 1989 03 21 35.000000
 1989 03 22 85.000000
 1989 03 23 65.000000
 1989 03 28 44.937500
 1989 03 29 24.750000
 1989 03 30 24.437500
 1989 03 31 54.437500
 1989 04 03 44.437500
 1989 04 04 94.437500
 1989 04 05 74.437500
 1989 04 06 74.437500
 1989 04 07 94.468750
 1989 04 10 94.500000
 1989 04 11 54.500000
 1989 04 12 54.500000
 1989 04 13 14.500000
 1989 04 14 34.500000
 1989 04 17 04.531250
 1989 04 18 24.546880
 1989 04 19 94.562500
 1989 04 20 94.562500
 1989 04 21 14.562500
 1989 04 24 54.640630
 1989 04 25 24.671880
 1989 04 26 04.625000
 1989 04 27 44.562500
 1989 04 28 74.562500
 1989 05 02 64.625000
 1989 05 03 44.562500
 1989 05 04 24.562500
 1989 05 05 44.515630
 1989 05 08 44.562500
 1989 05 09 14.609380
 1989 05 10 54.625000
 1989 05 11 64.687500
 1989 05 12 74.687500
 1989 05 15 24.687500
 1989 05 16 04.750000
 1989 05 17 74.812500
 1989 05 18 44.906250
 1989 05 19 34.937500
 1989 05 22 05.125000
 1989 05 23 85.296880
 1989 05 24 35.250000
 1989 05 25 25.250000
 1989 05 26 45.250000
 1989 05 30 85.187500
 1989 05 31 45.062500
 1989 06 01 35.125000
 1989 06 02 65.125000
 1989 06 05 95.125000
 1989 06 06 85.187500
 1989 06 07 15.250000
 1989 06 08 15.250000
 1989 06 09 95.250000
 1989 06 12 25.250000
 1989 06 13 25.250000
 1989 06 14 25.312500
 1989 06 15 85.437500
 1989 06 16 15.343750
 1989 06 19 95.375000
 1989 06 20 55.375000
 1989 06 21 25.375000
 1989 06 22 35.312500
 1989 06 23 05.312500
 1989 06 26 45.312500
 1989 06 27 45.312500
 1989 06 28 45.375000
 1989 06 29 05.375000
 1989 06 30 85.375000
 1989 07 03 49.375000
 1989 07 04 75.312500
 1989 07 05 25.250000
 1989 07 06 05.312500
 1989 07 07 65.312500
 1989 07 10 35.312500
 1989 07 11 45.312500
 1989 07 12 95.312500
 1989 07 13 35.312500
 1989 07 14 45.312500
 1989 07 17 45.312500
 1989 07 18 85.312500
 1989 07 19 65.312500
 1989 07 20 05.312500
 1989 07 21 65.312500
 1989 07 24 75.312500
 1989 07 25 45.312500
 1989 07 26 75.312500
 1989 07 27 55.312500
 1989 07 28 65.312500
 1989 07 31 55.250000
 1989 08 01 75.250000
 1989 08 02 25.281250
 1989 08 03 55.312500
 1989 08 04 25.312500
 1989 08 07 65.312500
 1989 08 08 35.312500
 1989 08 09 25.312500
 1989 08 10 45.375000
 1989 08 11 45.375000
 1989 08 14 65.375000
 1989 08 15 75.421880
 1989 08 16 75.406250
 1989 08 17 85.437500
 1989 08 18 15.437500
 1989 08 21 45.468750
 1989 08 22 75.437500
 1989 08 23 15.437500
 1989 08 24 55.437500
 1989 08 25 35.437500
 1989 08 28 15.437500
 1989 08 29 75.625000
 1989 08 30 25.625000
 1989 08 31 25.625000
 1989 09 01 85.625000
 1989 09 04 55.687500
 1989 09 05 25.687500
 1989 09 06 15.687500
 1989 09 07 15.718750
 1989 09 08 15.750000
 1989 09 11 45.796880
 1989 09 12 35.750000
 1989 09 13 25.750000
 1989 09 14 65.750000
 1989 09 15 25.750000
 1989 09 18 55.781250
 1989 09 19 55.812500
 1989 09 20 95.812500
 1989 09 21 35.812500
 1989 09 22 65.687500
 1989 09 25 35.687500
 1989 09 26 75.750000
 1989 09 27 75.750000
 1989 09 28 15.609380
 1989 09 29 85.593750
 1989 10 02 05.625000
 1989 10 03 15.625000
 1989 10 04 15.625000
 1989 10 05 75.578130
 1989 10 06 55.750000
 1989 10 09 25.812500
 1989 10 10 75.812500
 1989 10 11 36.187500
 1989 10 12 66.312500
 1989 10 13 86.312500
 1989 10 16 66.187500
 1989 10 17 26.187500
 1989 10 18 46.171880
 1989 10 19 86.187500
 1989 10 20 46.250000
 1989 10 23 16.312500
 1989 10 24 16.375000
 1989 10 25 16.375000
 1989 10 26 06.375000
 1989 10 27 66.375000
 1989 10 30 66.312500
 1989 10 31 86.312500
 1989 11 01 66.312500
 1989 11 02 36.312500
 1989 11 03 66.312500
 1989 11 06 46.375000
 1989 11 07 46.312500
 1989 11 08 66.312500
 1989 11 09 36.390630
 1989 11 10 36.375000
 1989 11 13 06.437500
 1989 11 14 76.437500
 1989 11 15 06.375000
 1989 11 16 76.437500
 1989 11 17 66.375000
 1989 11 20 26.375000
 1989 11 21 66.437500
 1989 11 22 56.500000
 1989 11 23 46.437500
 1989 11 24 96.500000
 1989 11 27 86.500000
 1989 11 28 86.562500
 1989 11 29 76.843750
 1989 11 30 46.750000
 1989 12 01 46.750000
 1989 12 04 36.750000
 1989 12 05 96.750000
 1989 12 06 46.671880
 1989 12 07 96.734380
 1989 12 08 16.750000
 1989 12 11 56.750000
 1989 12 12 36.750000
 1989 12 13 76.750000
 1989 12 14 96.750000
 1989 12 15 26.750000
 1989 12 18 66.750000
 1989 12 19 26.937500
 1989 12 20 07.062500
 1989 12 21 37.062500
 1989 12 22 07.062500
 1989 12 27 16.875000
 1989 12 28 16.687500
 1989 12 29 76.687500
 1990 01 0246.640630
 1990 01 0316.687500
 1990 01 0416.687500
 1990 01 0586.656250
 1990 01 0886.671880
 1990 01 0936.625000
 1990 01 1006.687500
 1990 01 1156.687500
 1990 01 1216.750000
 1990 01 1556.750000
 1990 01 1636.750000
 1990 01 1726.750000
 1990 01 1896.750000
 1990 01 1976.750000
 1990 01 2246.750000
 1990 01 2396.750000
 1990 01 2426.750000
 1990 01 2516.750000
 1990 01 2666.750000
 1990 01 2956.750000
 1990 01 3096.750000
 1990 01 3196.750000
 1990 02 0126.703130
 1990 02 0236.687500
 1990 02 0556.687500
 1990 02 0626.687500
 1990 02 0736.718750
 1990 02 0896.750000
 1990 02 0906.750000
 1990 02 1216.750000
 1990 02 1306.781250
 1990 02 1446.875000
 1990 02 1526.875000
 1990 02 1686.937500
 1990 02 1987.000000
 1990 02 2037.000000
 1990 02 2106.875000
 1990 02 2256.812500
 1990 02 2386.875000
 1990 02 2646.984380
 1990 02 2797.312500
 1990 02 2847.250000
 1990 03 0187.250000
 1990 03 0297.296880
 1990 03 0547.312500
 1990 03 0627.312500
 1990 03 0707.312500
 1990 03 0847.312500
 1990 03 0957.375000
 1990 03 1217.437500
 1990 03 1317.500000
 1990 03 1477.625000
 1990 03 1597.625000
 1990 03 1627.750000
 1990 03 1967.937500
 1990 03 2027.812500
 1990 03 2107.812500
 1990 03 2217.562500
 1990 03 2377.625000
 1990 03 2607.562500
 1990 03 2737.562500
 1990 03 2837.562500
 1990 03 2997.343750
 1990 03 3047.312500
 1990 04 0217.250000
 1990 04 0357.250000
 1990 04 0417.250000
 1990 04 0587.250000
 1990 04 0667.250000
 1990 04 0937.250000
 1990 04 1067.250000
 1990 04 1127.312500
 1990 04 1257.312500
 1990 04 1787.312500
 1990 04 1857.250000
 1990 04 1947.250000
 1990 04 2047.281250
 1990 04 2397.312500
 1990 04 2417.312500
 1990 04 2597.265630
 1990 04 2657.250000
 1990 04 2757.312500
 1990 04 3087.312500
 1990 05 0187.312500
 1990 05 0217.250000
 1990 05 0357.250000
 1990 05 0497.250000
 1990 05 0827.250000
 1990 05 0947.250000
 1990 05 1027.250000
 1990 05 1177.250000
 1990 05 1447.250000
 1990 05 1557.250000
 1990 05 1677.250000
 1990 05 1757.312500
 1990 05 1887.375000
 1990 05 2127.437500
 1990 05 2287.312500
 1990 05 2337.312500
 1990 05 2427.375000
 1990 05 2597.375000
 1990 05 2977.375000
 1990 05 3027.375000
 1990 05 3117.312500
 1990 06 0107.312500
 1990 06 0437.312500
 1990 06 0597.312500
 1990 06 0657.312500
 1990 06 0767.312500
 1990 06 0877.312500
 1990 06 1137.312500
 1990 06 1247.312500
 1990 06 1327.312500
 1990 06 1467.312500
 1990 06 1517.312500
 1990 06 1867.375000
 1990 06 1987.375000
 1990 06 2087.437500
 1990 06 2117.437500
 1990 06 2247.500000
 1990 06 2577.500000
 1990 06 2617.500000
 1990 06 2747.500000
 1990 06 2877.562500
 1990 06 2907.562500
 1990 07 0217.531250
 1990 07 0387.500000
 1990 07 0407.468750
 1990 07 0567.500000
 1990 07 0627.500000
 1990 07 0987.500000
 1990 07 1007.562500
 1990 07 1177.562500
 1990 07 1257.562500
 1990 07 1367.593750
 1990 07 1647.625000
 1990 07 1737.625000
 1990 07 1827.625000
 1990 07 1937.625000
 1990 07 2097.625000
 1990 07 2347.625000
 1990 07 2457.625000
 1990 07 2567.578130
 1990 07 2627.609380
 1990 07 2787.625000
 1990 07 3007.625000
 1990 07 3137.625000
 1990 08 0167.562500
 1990 08 0297.562500
 1990 08 0317.562500
 1990 08 0697.562500
 1990 08 0717.562500
 1990 08 0897.562500
 1990 08 0937.562500
 1990 08 1027.625000
 1990 08 1367.625000
 1990 08 1467.687500
 1990 08 1577.625000
 1990 08 1657.625000
 1990 08 1707.687500
 1990 08 2047.625000
 1990 08 2107.687500
 1990 08 2297.687500
 1990 08 2307.750000
 1990 08 2467.875000
 1990 08 2877.875000
 1990 08 2957.937500
 1990 08 3038.250000
 1990 08 3178.250000
 1990 09 0328.250000
 1990 09 0408.312500
 1990 09 0538.250000
 1990 09 0668.312500
 1990 09 0758.312500
 1990 09 1078.375000
 1990 09 1158.468750
 1990 09 1238.437500
 1990 09 1328.437500
 1990 09 1498.437500
 1990 09 1788.375000
 1990 09 1878.437500
 1990 09 1938.437500
 1990 09 2028.390630
 1990 09 2158.437500
 1990 09 2438.437500
 1990 09 2518.437500
 1990 09 2668.437500
 1990 09 2798.203130
 1990 09 2888.250000
 1990 10 0138.062500
 1990 10 0268.000000
 1990 10 0317.937500
 1990 10 0467.937500
 1990 10 0587.937500
 1990 10 0897.875000
 1990 10 0907.937500
 1990 10 1017.937500
 1990 10 1148.000000
 1990 10 1298.000000
 1990 10 1508.000000
 1990 10 1637.937500
 1990 10 1767.843750
 1990 10 1847.890630
 1990 10 1957.984380
 1990 10 2278.000000
 1990 10 2358.000000
 1990 10 2477.937500
 1990 10 2558.000000
 1990 10 2688.062500
 1990 10 2958.062500
 1990 10 3008.062500
 1990 10 3178.000000
 1990 11 0108.046880
 1990 11 0258.062500
 1990 11 0388.062500
 1990 11 0578.062500
 1990 11 0688.125000
 1990 11 0728.187500
 1990 11 0888.187500
 1990 11 0938.187500
 1990 11 1228.187500
 1990 11 1398.187500
 1990 11 1488.187500
 1990 11 1568.187500
 1990 11 1648.187500
 1990 11 1908.312500
 1990 11 2038.312500
 1990 11 2168.250000
 1990 11 2298.250000
 1990 11 2348.187500
 1990 11 2658.250000
 1990 11 2778.250000
 1990 11 2808.562500
 1990 11 2998.625000
 1990 11 3088.562500
 1990 12 0318.562500
 1990 12 0448.562500
 1990 12 0558.562500
 1990 12 0628.625000
 1990 12 0758.562500
 1990 12 1048.562500
 1990 12 1148.562500
 1990 12 1218.515630
 1990 12 1328.500000
 1990 12 1448.500000
 1990 12 1748.437500
 1990 12 1868.375000
 1990 12 1928.437500
 1990 12 2058.437500
 1990 12 2198.437500
 1990 12 2428.437500
 1990 12 2768.312500
 1990 12 2848.187500
 1990 12 3158.187500
 1991 01 02 18.187500
 1991 01 03 78.140630
 1991 01 04 98.171880
 1991 01 07 18.125000
 1991 01 08 38.125000
 1991 01 09 68.125000
 1991 01 10 48.125000
 1991 01 11 98.125000
 1991 01 14 18.187500
 1991 01 15 78.187500
 1991 01 16 08.187500
 1991 01 17 68.125000
 1991 01 18 58.125000
 1991 01 21 98.109380
 1991 01 22 18.062500
 1991 01 23 48.093750
 1991 01 24 18.156250
 1991 01 25 78.125000
 1991 01 28 28.125000
 1991 01 29 58.125000
 1991 01 30 68.125000
 1991 01 31 98.109380
 1991 02 01 38.125000
 1991 02 04 38.062500
 1991 02 05 48.000000
 1991 02 06 98.000000
 1991 02 07 68.000000
 1991 02 08 78.000000
 1991 02 11 18.000000
 1991 02 12 37.968750
 1991 02 13 17.875000
 1991 02 14 18.000000
 1991 02 15 18.000000
 1991 02 18 58.062500
 1991 02 19 18.125000
 1991 02 20 58.062500
 1991 02 21 28.062500
 1991 02 22 68.062500
 1991 02 25 48.125000
 1991 02 26 68.250000
 1991 02 27 88.625000
 1991 02 28 18.625000
 1991 03 01 58.578130
 1991 03 04 28.562500
 1991 03 05 98.562500
 1991 03 06 58.562500
 1991 03 07 58.562500
 1991 03 08 48.562500
 1991 03 11 38.562500
 1991 03 12 38.562500
 1991 03 13 38.562500
 1991 03 14 28.640630
 1991 03 15 78.625000
 1991 03 18 58.625000
 1991 03 19 58.625000
 1991 03 20 98.640630
 1991 03 21 08.562500
 1991 03 22 38.578130
 1991 03 25 28.562500
 1991 03 26 18.406250
 1991 03 27 98.125000
 1991 03 28 38.125000
 1991 04 02 78.171880
 1991 04 03 68.125000
 1991 04 04 98.125000
 1991 04 05 38.125000
 1991 04 08 18.250000
 1991 04 09 88.250000
 1991 04 10 58.250000
 1991 04 11 58.234380
 1991 04 12 58.187500
 1991 04 15 68.187500
 1991 04 16 28.187500
 1991 04 17 18.250000
 1991 04 18 48.250000
 1991 04 19 18.250000
 1991 04 22 48.250000
 1991 04 23 88.187500
 1991 04 24 28.250000
 1991 04 25 28.250000
 1991 04 26 68.203130
 1991 04 29 48.187500
 1991 04 30 98.234380
 1991 05 01 08.187500
 1991 05 02 88.125000
 1991 05 03 88.125000
 1991 05 07 58.125000
 1991 05 08 48.125000
 1991 05 09 48.125000
 1991 05 10 48.062500
 1991 05 13 38.000000
 1991 05 14 67.953130
 1991 05 15 97.953130
 1991 05 16 37.937500
 1991 05 17 97.937500
 1991 05 20 07.937500
 1991 05 21 37.937500
 1991 05 22 47.937500
 1991 05 23 27.937500
 1991 05 24 47.937500
 1991 05 28 57.921880
 1991 05 29 97.875000
 1991 05 30 17.906250
 1991 05 31 97.906250
 1991 06 03 27.937500
 1991 06 04 17.875000
 1991 06 05 07.875000
 1991 06 06 77.875000
 1991 06 07 37.875000
 1991 06 10 47.937500
 1991 06 11 88.000000
 1991 06 12 98.000000
 1991 06 13 97.937500
 1991 06 14 48.000000
 1991 06 17 98.000000
 1991 06 18 38.000000
 1991 06 19 28.000000
 1991 06 20 58.000000
 1991 06 21 98.000000
 1991 06 24 58.000000
 1991 06 25 38.000000
 1991 06 26 58.046880
 1991 06 27 08.062500
 1991 06 28 68.000000
 1991 07 01 57.625000
 1991 07 02 07.593750
 1991 07 03 37.562500
 1991 07 04 27.500000
 1991 07 05 07.500000
 1991 07 08 97.500000
 1991 07 09 27.437500
 1991 07 10 87.500000
 1991 07 11 57.500000
 1991 07 12 57.500000
 1991 07 15 97.500000
 1991 07 16 57.453130
 1991 07 17 77.437500
 1991 07 18 27.437500
 1991 07 19 27.437500
 1991 07 22 77.437500
 1991 07 23 97.390630
 1991 07 24 17.312500
 1991 07 25 97.375000
 1991 07 26 47.437500
 1991 07 29 07.437500
 1991 07 30 47.437500
 1991 07 31 57.437500
 1991 08 01 57.437500
 1991 08 02 47.437500
 1991 08 05 27.437500
 1991 08 06 37.437500
 1991 08 07 47.437500
 1991 08 08 67.437500
 1991 08 09 97.437500
 1991 08 12 57.437500
 1991 08 13 67.437500
 1991 08 14 97.437500
 1991 08 15 07.437500
 1991 08 16 47.375000
 1991 08 19 37.375000
 1991 08 20 97.375000
 1991 08 21 07.375000
 1991 08 22 47.437500
 1991 08 23 47.437500
 1991 08 27 97.500000
 1991 08 28 17.500000
 1991 08 29 67.625000
 1991 08 30 27.625000
 1991 09 02 57.625000
 1991 09 03 67.562500
 1991 09 04 27.437500
 1991 09 05 37.437500
 1991 09 06 57.187500
 1991 09 09 57.062500
 1991 09 10 07.125000
 1991 09 11 87.187500
 1991 09 12 77.062500
 1991 09 13 77.062500
 1991 09 16 87.000000
 1991 09 17 37.062500
 1991 09 18 57.125000
 1991 09 19 87.125000
 1991 09 20 37.062500
 1991 09 23 07.000000
 1991 09 24 16.937500
 1991 09 25 77.000000
 1991 09 26 87.000000
 1991 09 27 06.812500
 1991 09 30 66.875000
 1991 10 01 26.812500
 1991 10 02 96.812500
 1991 10 03 26.812500
 1991 10 04 96.875000
 1991 10 07 06.875000
 1991 10 08 86.875000
 1991 10 09 76.875000
 1991 10 10 06.875000
 1991 10 11 46.875000
 1991 10 14 66.875000
 1991 10 15 16.875000
 1991 10 16 56.812500
 1991 10 17 66.687500
 1991 10 18 16.625000
 1991 10 21 26.562500
 1991 10 22 66.562500
 1991 10 23 46.562500
 1991 10 24 86.625000
 1991 10 25 06.562500
 1991 10 28 06.562500
 1991 10 29 56.515630
 1991 10 30 86.437500
 1991 10 31 06.375000
 1991 11 01 16.312500
 1991 11 04 06.312500
 1991 11 05 56.375000
 1991 11 06 26.375000
 1991 11 07 76.312500
 1991 11 08 16.328130
 1991 11 11 06.312500
 1991 11 12 46.312500
 1991 11 13 96.312500
 1991 11 14 36.359380
 1991 11 15 46.375000
 1991 11 18 96.375000
 1991 11 19 86.375000
 1991 11 20 16.375000
 1991 11 21 56.312500
 1991 11 22 16.312500
 1991 11 25 16.312500
 1991 11 26 16.312500
 1991 11 27 66.312500
 1991 11 28 26.375000
 1991 11 29 46.375000
 1991 12 02 36.343750
 1991 12 03 96.375000
 1991 12 04 76.312500
 1991 12 05 46.312500
 1991 12 06 56.375000
 1991 12 09 96.375000
 1991 12 10 96.375000
 1991 12 11 56.312500
 1991 12 12 96.312500
 1991 12 13 76.312500
 1991 12 16 16.375000
 1991 12 17 46.375000
 1991 12 18 46.375000
 1991 12 19 56.375000
 1991 12 20 16.328130
 1991 12 23 36.187500
 1991 12 24 56.312500
 1991 12 27 36.250000
 1991 12 30 25.750000
 1991 12 31 25.671880
 1992 01 0295.625000
 1992 01 0355.656250
 1992 01 0635.375000
 1992 01 0755.312500
 1992 01 0855.375000
 1992 01 0965.375000
 1992 01 1035.375000
 1992 01 1365.375000
 1992 01 1495.421880
 1992 01 1525.375000
 1992 01 1635.437500
 1992 01 1725.437500
 1992 01 2015.437500
 1992 01 2185.437500
 1992 01 2245.375000
 1992 01 2345.375000
 1992 01 2455.406250
 1992 01 2785.437500
 1992 01 2855.437500
 1992 01 2935.500000
 1992 01 3035.437500
 1992 01 3165.437500
 1992 02 0315.531250
 1992 02 0475.531250
 1992 02 0575.546880
 1992 02 0685.500000
 1992 02 0755.531250
 1992 02 1055.562500
 1992 02 1195.562500
 1992 02 1265.562500
 1992 02 1395.562500
 1992 02 1475.562500
 1992 02 1775.562500
 1992 02 1875.562500
 1992 02 1945.531250
 1992 02 2075.453130
 1992 02 2145.453130
 1992 02 2425.500000
 1992 02 2555.500000
 1992 02 2695.562500
 1992 02 2755.625000
 1992 02 2895.625000
 1992 03 0265.625000
 1992 03 0375.625000
 1992 03 0405.625000
 1992 03 0595.500000
 1992 03 0665.437500
 1992 03 0985.421880
 1992 03 1025.312500
 1992 03 1125.312500
 1992 03 1295.375000
 1992 03 1305.375000
 1992 03 1685.312500
 1992 03 1755.312500
 1992 03 1845.375000
 1992 03 1955.250000
 1992 03 2085.250000
 1992 03 2325.250000
 1992 03 2455.312500
 1992 03 2545.562500
 1992 03 2665.562500
 1992 03 2715.687500
 1992 03 3095.062500
 1992 03 3184.953130
 1992 04 0164.875000
 1992 04 0264.843750
 1992 04 0324.812500
 1992 04 0654.750000
 1992 04 0714.796880
 1992 04 0854.750000
 1992 04 0934.750000
 1992 04 1024.750000
 1992 04 1374.750000
 1992 04 1454.750000
 1992 04 1584.750000
 1992 04 1674.796880
 1992 04 2134.812500
 1992 04 2224.812500
 1992 04 2304.812500
 1992 04 2404.812500
 1992 04 2724.812500
 1992 04 2864.812500
 1992 04 2994.812500
 1992 04 3064.812500
 1992 05 0174.812500
 1992 05 0564.812500
 1992 05 0664.812500
 1992 05 0704.812500
 1992 05 0834.812500
 1992 05 1104.750000
 1992 05 1214.750000
 1992 05 1384.750000
 1992 05 1494.750000
 1992 05 1504.812500
 1992 05 1874.812500
 1992 05 1994.812500
 1992 05 2024.812500
 1992 05 2194.812500
 1992 05 2274.812500
 1992 05 2654.812500
 1992 05 2774.812500
 1992 05 2844.812500
 1992 05 2914.812500
 1992 06 0104.812500
 1992 06 0214.812500
 1992 06 0334.750000
 1992 06 0414.750000
 1992 06 0514.750000
 1992 06 0844.750000
 1992 06 0984.750000
 1992 06 1094.750000
 1992 06 1134.750000
 1992 06 1234.750000
 1992 06 1564.750000
 1992 06 1654.750000
 1992 06 1704.750000
 1992 06 1824.687500
 1992 06 1994.687500
 1992 06 2204.687500
 1992 06 2364.687500
 1992 06 2494.695310
 1992 06 2514.750000
 1992 06 2614.750000
 1992 06 2944.750000
 1992 06 3094.750000
 1992 07 0124.687500
 1992 07 0274.687500
 1992 07 0334.562500
 1992 07 0634.562500
 1992 07 0714.625000
 1992 07 0874.625000
 1992 07 0964.625000
 1992 07 1054.625000
 1992 07 1314.625000
 1992 07 1454.625000
 1992 07 1554.625000
 1992 07 1664.625000
 1992 07 1724.625000
 1992 07 2044.625000
 1992 07 2174.562500
 1992 07 2224.562500
 1992 07 2394.562500
 1992 07 2474.562500
 1992 07 2714.125000
 1992 07 2824.125000
 1992 07 2994.125000
 1992 07 3084.125000
 1992 07 3194.125000
 1992 08 0344.125000
 1992 08 0454.125000
 1992 08 0524.125000
 1992 08 0664.125000
 1992 08 0744.125000
 1992 08 1094.125000
 1992 08 1164.062500
 1992 08 1224.062500
 1992 08 1304.093750
 1992 08 1494.125000
 1992 08 1764.125000
 1992 08 1834.125000
 1992 08 1954.125000
 1992 08 2084.125000
 1992 08 2144.125000
 1992 08 2474.125000
 1992 08 2574.000000
 1992 08 2674.000000
 1992 08 2794.171880
 1992 08 2814.250000
 1992 09 0174.312500
 1992 09 0264.312500
 1992 09 0364.312500
 1992 09 0444.312500
 1992 09 0724.312500
 1992 09 0854.343750
 1992 09 0914.375000
 1992 09 1074.406250
 1992 09 1164.375000
 1992 09 1404.312500
 1992 09 1554.312500
 1992 09 1624.312500
 1992 09 1774.375000
 1992 09 1864.406250
 1992 09 2164.421880
 1992 09 2244.437500
 1992 09 2344.421880
 1992 09 2404.437500
 1992 09 2554.437500
 1992 09 2804.265630
 1992 09 2924.187500
 1992 09 3024.187500
 1992 10 0164.187500
 1992 10 0244.125000
 1992 10 0554.187500
 1992 10 0664.125000
 1992 10 0764.125000
 1992 10 0864.125000
 1992 10 0964.125000
 1992 10 1234.125000
 1992 10 1374.109380
 1992 10 1424.109380
 1992 10 1534.125000
 1992 10 1614.062500
 1992 10 1984.062500
 1992 10 2004.062500
 1992 10 2144.031250
 1992 10 2274.000000
 1992 10 2344.000000
 1992 10 2654.000000
 1992 10 2734.000000
 1992 10 2854.000000
 1992 10 2993.937500
 1992 10 3073.937500
 1992 11 0223.937500
 1992 11 0323.937500
 1992 11 0473.937500
 1992 11 0544.000000
 1992 11 0674.000000
 1992 11 0914.000000
 1992 11 1094.000000
 1992 11 1164.000000
 1992 11 1283.937500
 1992 11 1313.937500
 1992 11 1633.937500
 1992 11 1783.875000
 1992 11 1823.875000
 1992 11 1923.875000
 1992 11 2033.875000
 1992 11 2323.875000
 1992 11 2433.875000
 1992 11 2593.890630
 1992 11 2643.937500
 1992 11 2714.000000
 1992 11 3014.000000
 1992 12 0144.000000
 1992 12 0284.000000
 1992 12 0333.984380
 1992 12 0423.937500
 1992 12 0773.937500
 1992 12 0823.937500
 1992 12 0983.937500
 1992 12 1093.937500
 1992 12 1103.937500
 1992 12 1473.937500
 1992 12 1533.937500
 1992 12 1614.000000
 1992 12 1743.953130
 1992 12 1893.968750
 1992 12 2183.953130
 1992 12 2213.953130
 1992 12 2373.937500
 1992 12 2463.937500
 1992 12 2993.937500
 1992 12 3003.937500
 1992 12 3193.937500
 1993 01 04 23.937500
 1993 01 05 83.875000
 1993 01 06 23.875000
 1993 01 07 13.875000
 1993 01 08 53.875000
 1993 01 11 33.875000
 1993 01 12 03.875000
 1993 01 13 73.875000
 1993 01 14 63.875000
 1993 01 15 23.875000
 1993 01 18 73.937500
 1993 01 19 03.875000
 1993 01 20 73.875000
 1993 01 21 23.875000
 1993 01 22 73.812500
 1993 01 25 43.687500
 1993 01 26 83.625000
 1993 01 27 03.703130
 1993 01 28 23.687500
 1993 01 29 13.625000
 1993 02 01 03.562500
 1993 02 02 93.562500
 1993 02 03 73.375000
 1993 02 04 33.312500
 1993 02 05 83.312500
 1993 02 08 13.187500
 1993 02 09 13.187500
 1993 02 10 43.250000
 1993 02 11 63.250000
 1993 02 12 73.250000
 1993 02 15 13.250000
 1993 02 16 43.250000
 1993 02 17 73.250000
 1993 02 18 93.250000
 1993 02 19 23.250000
 1993 02 22 83.250000
 1993 02 23 23.250000
 1993 02 24 83.250000
 1993 02 25 03.437500
 1993 02 26 73.500000
 1993 03 01 63.500000
 1993 03 02 73.500000
 1993 03 03 93.500000
 1993 03 04 53.453130
 1993 03 05 43.437500
 1993 03 08 63.437500
 1993 03 09 23.437500
 1993 03 10 13.437500
 1993 03 11 73.437500
 1993 03 12 43.437500
 1993 03 15 83.437500
 1993 03 16 43.437500
 1993 03 17 83.437500
 1993 03 18 23.437500
 1993 03 19 23.531250
 1993 03 22 03.562500
 1993 03 23 83.625000
 1993 03 24 53.625000
 1993 03 25 63.687500
 1993 03 26 93.750000
 1993 03 29 03.625000
 1993 03 30 83.375000
 1993 03 31 23.375000
 1993 04 01 93.312500
 1993 04 02 23.250000
 1993 04 05 43.250000
 1993 04 06 03.250000
 1993 04 07 13.250000
 1993 04 08 33.250000
 1993 04 13 43.250000
 1993 04 14 63.250000
 1993 04 15 13.250000
 1993 04 16 93.250000
 1993 04 19 03.250000
 1993 04 20 43.250000
 1993 04 21 53.250000
 1993 04 22 93.250000
 1993 04 23 23.250000
 1993 04 26 83.250000
 1993 04 27 73.312500
 1993 04 28 53.250000
 1993 04 29 33.250000
 1993 04 30 63.250000
 1993 05 04 53.250000
 1993 05 05 03.250000
 1993 05 06 13.250000
 1993 05 07 83.250000
 1993 05 10 63.250000
 1993 05 11 33.250000
 1993 05 12 43.250000
 1993 05 13 33.250000
 1993 05 14 63.250000
 1993 05 17 73.250000
 1993 05 18 23.250000
 1993 05 19 73.250000
 1993 05 20 53.312500
 1993 05 21 43.312500
 1993 05 24 63.312500
 1993 05 25 23.312500
 1993 05 26 43.312500
 1993 05 27 73.312500
 1993 05 28 13.312500


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 1993 06 01 83.312500
 1993 06 02 33.312500
 1993 06 03 13.250000
 1993 06 04 03.250000
 1993 06 07 73.250000
 1993 06 08 63.250000
 1993 06 09 63.250000
 1993 06 10 63.250000
 1993 06 11 83.250000
 1993 06 14 83.250000
 1993 06 15 53.250000
 1993 06 16 93.250000
 1993 06 17 13.250000
 1993 06 18 33.250000
 1993 06 21 23.250000
 1993 06 22 73.250000
 1993 06 23 23.250000
 1993 06 24 13.250000
 1993 06 25 63.250000
 1993 06 28 93.250000
 1993 06 29 63.250000
 1993 06 30 73.250000
 1993 07 01 63.250000
 1993 07 02 53.250000
 1993 07 05 43.250000
 1993 07 06 23.250000
 1993 07 07 63.250000
 1993 07 08 93.250000
 1993 07 09 83.250000
 1993 07 12 43.250000
 1993 07 13 73.281250
 1993 07 14 93.250000
 1993 07 15 73.250000
 1993 07 16 43.250000
 1993 07 19 93.250000
 1993 07 20 03.250000
 1993 07 21 83.250000
 1993 07 22 83.250000
 1993 07 23 53.250000
 1993 07 26 73.250000
 1993 07 27 33.250000
 1993 07 28 93.250000
 1993 07 29 03.312500
 1993 07 30 13.312500
 1993 08 02 43.312500
 1993 08 03 93.312500
 1993 08 04 93.312500
 1993 08 05 93.312500
 1993 08 06 23.312500
 1993 08 09 83.312500
 1993 08 10 03.312500
 1993 08 11 83.312500
 1993 08 12 23.250000
 1993 08 13 73.187500
 1993 08 16 93.062500
 1993 08 17 43.000000
 1993 08 18 43.062500
 1993 08 19 13.062500
 1993 08 20 83.062500
 1993 08 23 53.062500
 1993 08 24 03.000000
 1993 08 25 43.000000
 1993 08 26 43.000000
 1993 08 27 43.125000
 1993 08 31 83.031250
 1993 09 01 03.046880
 1993 09 02 13.062500
 1993 09 03 63.062500
 1993 09 06 92.984380
 1993 09 07 42.875000
 1993 09 08 52.828130
 1993 09 09 92.812500
 1993 09 10 02.812500
 1993 09 13 22.875000
 1993 09 14 42.875000
 1993 09 15 22.937500
 1993 09 16 92.875000
 1993 09 17 42.812500
 1993 09 20 22.750000
 1993 09 21 32.687500
 1993 09 22 82.687500
 1993 09 23 92.687500
 1993 09 24 82.687500
 1993 09 27 32.687500
 1993 09 28 32.625000
 1993 09 29 22.562500
 1993 09 30 52.562500
 1993 10 01 72.562500
 1993 10 04 62.500000
 1993 10 05 82.500000
 1993 10 06 42.562500
 1993 10 07 52.562500
 1993 10 08 62.562500
 1993 10 11 92.562500
 1993 10 12 52.562500
 1993 10 13 82.562500
 1993 10 14 92.562500
 1993 10 15 82.562500
 1993 10 18 92.562500
 1993 10 19 82.562500
 1993 10 20 32.562500
 1993 10 21 72.546880
 1993 10 22 32.500000
 1993 10 25 72.500000
 1993 10 26 92.500000
 1993 10 27 72.500000
 1993 10 28 82.500000
 1993 10 29 22.500000
 1993 11 01 02.500000
 1993 11 02 12.500000
 1993 11 03 82.500000
 1993 11 04 32.500000
 1993 11 05 92.500000
 1993 11 08 22.500000
 1993 11 09 32.500000
 1993 11 10 42.500000
 1993 11 11 62.500000
 1993 11 12 72.500000
 1993 11 15 42.500000
 1993 11 16 02.500000
 1993 11 17 02.500000
 1993 11 18 02.500000
 1993 11 19 62.500000
 1993 11 22 22.500000
 1993 11 23 12.500000
 1993 11 24 42.500000
 1993 11 25 92.437500
 1993 11 26 62.421880
 1993 11 29 12.437500
 1993 11 30 82.375000
 1993 12 01 42.312500
 1993 12 02 62.187500
 1993 12 03 52.250000
 1993 12 06 22.312500
 1993 12 07 62.312500
 1993 12 08 82.375000
 1993 12 09 02.421880
 1993 12 10 12.437500
 1993 12 13 42.437500
 1993 12 14 42.437500
 1993 12 15 22.406250
 1993 12 16 52.468750
 1993 12 17 52.437500
 1993 12 20 62.375000
 1993 12 21 72.437500
 1993 12 22 52.437500
 1993 12 23 82.437500
 1993 12 24 32.453130
 1993 12 29 42.375000
 1993 12 30 52.375000
 1993 12 31 02.406250
 1994 01 0482.437500
 1994 01 0552.437500
 1994 01 0652.437500
 1994 01 0772.437500
 1994 01 1042.437500
 1994 01 1192.406250
 1994 01 1222.437500
 1994 01 1312.375000
 1994 01 1452.375000
 1994 01 1732.375000
 1994 01 1872.312500
 1994 01 1912.312500
 1994 01 2032.312500
 1994 01 2102.250000
 1994 01 2422.250000
 1994 01 2512.250000
 1994 01 2672.312500
 1994 01 2732.312500
 1994 01 2822.312500
 1994 01 3152.312500
 1994 02 0182.312500
 1994 02 0292.312500
 1994 02 0372.312500
 1994 02 0402.312500
 1994 02 0772.312500
 1994 02 0892.312500
 1994 02 0972.312500
 1994 02 1042.312500
 1994 02 1102.312500
 1994 02 1432.312500
 1994 02 1592.250000
 1994 02 1632.296880
 1994 02 1772.312500
 1994 02 1822.312500
 1994 02 2132.312500
 1994 02 2292.312500
 1994 02 2342.312500
 1994 02 2442.312500
 1994 02 2552.375000
 1994 02 2802.468750
 1994 03 0102.437500
 1994 03 0252.375000
 1994 03 0342.375000
 1994 03 0492.375000
 1994 03 0782.437500
 1994 03 0842.375000
 1994 03 0992.437500
 1994 03 1052.437500
 1994 03 1102.468750
 1994 03 1462.437500
 1994 03 1502.500000
 1994 03 1632.500000
 1994 03 1752.500000
 1994 03 1872.562500
 1994 03 2122.562500
 1994 03 2202.562500
 1994 03 2332.562500
 1994 03 2462.546880
 1994 03 2562.500000
 1994 03 2832.500000
 1994 03 2962.437500
 1994 03 3072.312500
 1994 03 3142.312500
 1994 04 0592.312500
 1994 04 0632.312500
 1994 04 0702.312500
 1994 04 0812.312500
 1994 04 1142.312500
 1994 04 1232.312500
 1994 04 1322.312500
 1994 04 1482.312500
 1994 04 1522.312500
 1994 04 1882.312500
 1994 04 1972.312500
 1994 04 2072.312500
 1994 04 2132.312500
 1994 04 2242.312500
 1994 04 2592.312500
 1994 04 2682.312500
 1994 04 2762.312500
 1994 04 2842.312500
 1994 04 2912.312500
 1994 05 0332.296880
 1994 05 0402.312500
 1994 05 0552.312500
 1994 05 0692.265630
 1994 05 0932.250000
 1994 05 1022.250000
 1994 05 1102.187500
 1994 05 1272.187500
 1994 05 1312.187500
 1994 05 1692.187500
 1994 05 1732.171880
 1994 05 1802.156250
 1994 05 1912.125000
 1994 05 2042.156250
 1994 05 2332.125000
 1994 05 2492.125000
 1994 05 2582.125000
 1994 05 2632.125000
 1994 05 2702.125000
 1994 05 3172.125000
 1994 06 0132.125000
 1994 06 0262.125000
 1994 06 0352.125000
 1994 06 0682.125000
 1994 06 0752.125000
 1994 06 0832.125000
 1994 06 0902.125000
 1994 06 1022.125000
 1994 06 1322.125000
 1994 06 1412.125000
 1994 06 1542.125000
 1994 06 1662.125000
 1994 06 1792.125000
 1994 06 2082.125000
 1994 06 2102.125000
 1994 06 2212.125000
 1994 06 2342.125000
 1994 06 2432.125000
 1994 06 2732.125000
 1994 06 2832.125000
 1994 06 2992.125000
 1994 06 3022.125000
 1994 07 0112.062500
 1994 07 0492.062500
 1994 07 0552.125000
 1994 07 0672.062500
 1994 07 0722.125000
 1994 07 0882.125000
 1994 07 1122.125000
 1994 07 1202.125000
 1994 07 1382.125000
 1994 07 1452.125000
 1994 07 1552.125000
 1994 07 1872.125000
 1994 07 1962.125000
 1994 07 2082.125000
 1994 07 2162.125000
 1994 07 2232.125000
 1994 07 2572.125000
 1994 07 2672.125000
 1994 07 2752.125000
 1994 07 2872.125000
 1994 07 2962.125000
 1994 08 0112.125000
 1994 08 0272.187500
 1994 08 0392.187500
 1994 08 0412.187500
 1994 08 0572.187500
 1994 08 0882.187500
 1994 08 0912.187500
 1994 08 1082.187500
 1994 08 1132.187500
 1994 08 1212.187500
 1994 08 1562.187500
 1994 08 1612.187500
 1994 08 1762.187500
 1994 08 1892.187500
 1994 08 1952.187500
 1994 08 2262.187500
 1994 08 2372.187500
 1994 08 2432.187500
 1994 08 2572.250000
 1994 08 2672.250000
 1994 08 3082.562500
 1994 08 3172.562500
 1994 09 0132.562500
 1994 09 0272.562500
 1994 09 0572.625000
 1994 09 0602.562500
 1994 09 0742.562500
 1994 09 0882.625000
 1994 09 0982.609380
 1994 09 1292.625000
 1994 09 1302.593750
 1994 09 1462.593750
 1994 09 1562.609380
 1994 09 1642.562500
 1994 09 1972.500000
 1994 09 2082.500000
 1994 09 2122.437500
 1994 09 2282.406250
 1994 09 2322.437500
 1994 09 2622.375000
 1994 09 2762.375000
 1994 09 2832.375000
 1994 09 2922.312500
 1994 09 3052.312500
 1994 10 0372.312500
 1994 10 0472.250000
 1994 10 0542.312500
 1994 10 0612.312500
 1994 10 0752.312500
 1994 10 1072.312500
 1994 10 1152.312500
 1994 10 1282.312500
 1994 10 1332.375000
 1994 10 1412.312500
 1994 10 1712.312500
 1994 10 1842.312500
 1994 10 1952.312500
 1994 10 2032.312500
 1994 10 2182.312500
 1994 10 2422.312500
 1994 10 2502.312500
 1994 10 2682.312500
 1994 10 2702.312500
 1994 10 2802.312500
 1994 10 3112.312500
 1994 11 0112.312500
 1994 11 0212.312500
 1994 11 0332.312500
 1994 11 0412.312500
 1994 11 0782.312500
 1994 11 0842.312500
 1994 11 0902.312500
 1994 11 1032.312500
 1994 11 1142.312500
 1994 11 1422.312500
 1994 11 1522.312500
 1994 11 1672.312500
 1994 11 1712.312500
 1994 11 1822.312500
 1994 11 2132.312500
 1994 11 2242.312500
 1994 11 2352.312500
 1994 11 2472.312500
 1994 11 2522.312500
 1994 11 2842.312500
 1994 11 2932.375000
 1994 11 3092.375000
 1994 12 0142.375000
 1994 12 0202.375000
 1994 12 0552.375000
 1994 12 0682.375000
 1994 12 0702.375000
 1994 12 0882.375000
 1994 12 0962.375000
 1994 12 1212.375000
 1994 12 1342.375000
 1994 12 1452.375000
 1994 12 1542.375000
 1994 12 1662.375000
 1994 12 1972.375000
 1994 12 2072.375000
 1994 12 2122.375000
 1994 12 2252.375000
 1994 12 2382.375000
 1994 12 2822.375000
 1994 12 2942.375000
 1994 12 3002.359380
 1995 01 03 42.312500
 1995 01 04 92.312500
 1995 01 05 62.312500
 1995 01 06 72.312500
 1995 01 09 82.312500
 1995 01 10 12.312500
 1995 01 11 32.312500
 1995 01 12 52.312500
 1995 01 13 02.312500
 1995 01 16 62.312500
 1995 01 17 42.312500
 1995 01 18 32.312500
 1995 01 19 22.312500
 1995 01 20 42.312500
 1995 01 23 42.265630
 1995 01 24 62.250000
 1995 01 25 42.250000
 1995 01 26 72.296880
 1995 01 27 72.312500
 1995 01 30 32.312500
 1995 01 31 42.281250
 1995 02 01 82.312500
 1995 02 02 22.312500
 1995 02 03 32.312500
 1995 02 06 02.312500
 1995 02 07 72.312500
 1995 02 08 22.312500
 1995 02 10 02.250000
 1995 02 13 22.250000
 1995 02 14 42.250000
 1995 02 15 92.250000
 1995 02 16 62.250000
 1995 02 17 22.250000
 1995 02 20 02.250000
 1995 02 21 52.250000
 1995 02 22 42.250000
 1995 02 23 22.250000
 1995 02 24 72.250000
 1995 02 27 12.312500
 1995 02 28 22.375000
 1995 03 01 32.375000
 1995 03 02 32.375000
 1995 03 03 92.375000
 1995 03 06 22.375000
 1995 03 07 42.312500
 1995 03 08 42.250000
 1995 03 09 82.312500
 1995 03 10 32.312500
 1995 03 13 42.250000
 1995 03 14 12.250000
 1995 03 15 32.250000
 1995 03 16 12.250000
 1995 03 17 52.250000
 1995 03 20 02.250000
 1995 03 21 52.250000
 1995 03 22 52.250000
 1995 03 23 32.250000
 1995 03 24 52.250000
 1995 03 27 22.250000
 1995 03 28 82.125000
 1995 03 29 82.187500
 1995 03 30 82.125000
 1995 03 31 01.859380
 1995 04 03 31.812500
 1995 04 04 71.750000
 1995 04 05 41.750000
 1995 04 06 21.750000
 1995 04 07 21.750000
 1995 04 10 01.687500
 1995 04 11 21.750000
 1995 04 12 81.750000
 1995 04 13 81.734380
 1995 04 18 21.375000
 1995 04 19 01.375000
 1995 04 20 01.437500
 1995 04 21 11.437500
 1995 04 24 61.437500
 1995 04 25 21.437500
 1995 04 26 61.437500
 1995 04 27 31.437500
 1995 04 28 21.437500
 1995 05 01 51.375000
 1995 05 02 81.375000
 1995 05 03 31.375000
 1995 05 04 51.375000
 1995 05 05 01.375000
 1995 05 09 91.375000
 1995 05 10 21.375000
 1995 05 11 71.375000
 1995 05 12 51.375000
 1995 05 15 61.375000
 1995 05 16 51.375000
 1995 05 17 21.375000
 1995 05 18 51.375000
 1995 05 19 31.375000
 1995 05 22 41.375000
 1995 05 23 01.375000
 1995 05 24 41.375000
 1995 05 25 91.375000
 1995 05 26 81.312500
 1995 05 30 91.312500
 1995 05 31 51.312500
 1995 06 01 01.312500
 1995 06 02 81.312500
 1995 06 05 81.312500
 1995 06 06 11.250000
 1995 06 07 31.250000
 1995 06 08 81.250000
 1995 06 09 31.250000
 1995 06 12 71.250000
 1995 06 13 71.250000
 1995 06 14 81.312500
 1995 06 15 81.312500
 1995 06 16 41.312500
 1995 06 19 51.312500
 1995 06 20 61.312500
 1995 06 21 81.312500
 1995 06 22 81.312500
 1995 06 23 51.312500
 1995 06 26 91.312500
 1995 06 27 41.312500
 1995 06 28 21.312500
 1995 06 29 71.312500
 1995 06 30 01.312500
 1995 07 03 01.312500
 1995 07 04 31.312500
 1995 07 05 81.312500
 1995 07 06 01.312500
 1995 07 07 20.875000
 1995 07 10 70.875000
 1995 07 11 00.875000
 1995 07 12 90.937500
 1995 07 13 50.937500
 1995 07 14 50.937500
 1995 07 17 80.921880
 1995 07 18 20.937500
 1995 07 19 10.875000
 1995 07 20 20.875000
 1995 07 21 80.875000
 1995 07 24 10.875000
 1995 07 25 30.875000
 1995 07 26 90.875000
 1995 07 27 80.875000
 1995 07 28 90.875000
 1995 07 31 30.875000
 1995 08 01 10.875000
 1995 08 02 80.875000
 1995 08 03 80.875000
 1995 08 04 00.875000
 1995 08 07 40.875000
 1995 08 08 90.875000
 1995 08 09 60.890630
 1995 08 10 40.937500
 1995 08 11 10.937500
 1995 08 14 90.937500
 1995 08 15 80.937500
 1995 08 16 80.937500
 1995 08 17 30.937500
 1995 08 18 30.937500
 1995 08 21 40.937500
 1995 08 22 30.937500
 1995 08 23 60.937500
 1995 08 24 80.937500
 1995 08 25 10.937500
 1995 08 29 40.937500
 1995 08 30 31.000000
 1995 08 31 90.906250
 1995 09 01 30.906250
 1995 09 04 30.906250
 1995 09 05 80.906250
 1995 09 06 10.898440
 1995 09 07 70.812500
 1995 09 08 10.562500
 1995 09 11 60.539060
 1995 09 12 90.562500
 1995 09 13 90.562500
 1995 09 14 80.562500
 1995 09 15 30.562500
 1995 09 18 10.562500
 1995 09 19 60.562500
 1995 09 20 90.546880
 1995 09 21 70.500000
 1995 09 22 10.492190
 1995 09 25 70.500000
 1995 09 26 80.531250
 1995 09 27 60.539060
 1995 09 28 40.484380
 1995 09 29 80.468750
 1995 10 02 10.468750
 1995 10 03 30.468750
 1995 10 04 60.468750
 1995 10 05 80.468750
 1995 10 06 50.460940
 1995 10 09 70.468750
 1995 10 10 80.468750
 1995 10 11 30.468750
 1995 10 12 10.468750
 1995 10 13 90.437500
 1995 10 16 20.421880
 1995 10 17 40.421880
 1995 10 18 40.414060
 1995 10 19 20.421880
 1995 10 20 50.421880
 1995 10 23 20.445310
 1995 10 24 20.500000
 1995 10 25 00.554690
 1995 10 26 70.562500
 1995 10 27 00.546880
 1995 10 30 40.515630
 1995 10 31 40.468750
 1995 11 01 60.460940
 1995 11 02 60.484380
 1995 11 03 80.468750
 1995 11 06 70.484380
 1995 11 07 90.468750
 1995 11 08 30.476560
 1995 11 09 70.484380
 1995 11 10 20.468750
 1995 11 13 70.484380
 1995 11 14 50.484380
 1995 11 15 70.484380
 1995 11 16 50.484380
 1995 11 17 60.484380
 1995 11 20 40.484380
 1995 11 21 80.484380
 1995 11 22 40.484380
 1995 11 23 30.445310
 1995 11 24 10.453130
 1995 11 27 20.453130
 1995 11 28 10.468750
 1995 11 29 40.500000
 1995 11 30 50.500000
 1995 12 01 60.500000
 1995 12 04 90.484380
 1995 12 05 30.484380
 1995 12 06 40.484380
 1995 12 07 30.468750
 1995 12 08 90.468750
 1995 12 11 10.468750
 1995 12 12 40.468750
 1995 12 13 20.468750
 1995 12 14 80.453130
 1995 12 15 80.453130
 1995 12 18 70.453130
 1995 12 19 60.453130
 1995 12 20 40.453130
 1995 12 21 10.453130
 1995 12 22 60.390630
 1995 12 27 30.406250
 1995 12 28 40.421880
 1995 12 29 00.437500
 1996 01 0290.460940
 1996 01 0300.484380
 1996 01 0460.500000
 1996 01 0520.468750
 1996 01 0840.453130
 1996 01 0940.484380
 1996 01 1010.484380
 1996 01 1150.476560
 1996 01 1230.476560
 1996 01 1540.476560
 1996 01 1600.484380
 1996 01 1760.484380
 1996 01 1810.484380
 1996 01 1900.484380
 1996 01 2250.484380
 1996 01 2380.484380
 1996 01 2410.484380
 1996 01 2500.484380
 1996 01 2630.484380
 1996 01 2900.500000
 1996 01 3030.500000
 1996 01 3130.515630
 1996 02 0100.515630
 1996 02 0290.515630
 1996 02 0540.515630
 1996 02 0660.500000
 1996 02 0780.500000
 1996 02 0870.515630
 1996 02 0990.515630
 1996 02 1250.515630
 1996 02 1370.515630
 1996 02 1480.515630
 1996 02 1550.515630
 1996 02 1670.515630
 1996 02 1980.492190
 1996 02 2010.468750
 1996 02 2110.476560
 1996 02 2230.468750
 1996 02 2340.476560
 1996 02 2680.484380
 1996 02 2760.484380
 1996 02 2820.859380
 1996 02 2960.843750
 1996 03 0150.726560
 1996 03 0420.687500
 1996 03 0560.671880
 1996 03 0630.656250
 1996 03 0750.656250
 1996 03 0880.609380
 1996 03 1180.601560
 1996 03 1230.609380
 1996 03 1320.609380
 1996 03 1400.625000
 1996 03 1590.625000
 1996 03 1850.625000
 1996 03 1930.625000
 1996 03 2060.617190
 1996 03 2160.656250
 1996 03 2270.687500
 1996 03 2530.734380
 1996 03 2640.726560
 1996 03 2740.640630
 1996 03 2850.593750
 1996 03 2940.593750
 1996 04 0110.578130
 1996 04 0230.562500
 1996 04 0300.578130
 1996 04 0430.578130
 1996 04 0960.535160
 1996 04 1070.539060
 1996 04 1170.535160
 1996 04 1270.539060
 1996 04 1560.550780
 1996 04 1630.554690
 1996 04 1770.554690
 1996 04 1890.554690
 1996 04 1910.550780
 1996 04 2250.558590
 1996 04 2390.566410
 1996 04 2450.562500
 1996 04 2650.566410
 1996 04 2940.554690
 1996 04 3070.550780
 1996 05 0150.550780
 1996 05 0270.554690
 1996 05 0380.546880
 1996 05 0770.558590
 1996 05 0840.550780
 1996 05 0900.550780
 1996 05 1010.531250
 1996 05 1330.531250
 1996 05 1400.531250
 1996 05 1520.500000
 1996 05 1630.488280
 1996 05 1730.507810
 1996 05 2010.519530
 1996 05 2140.500000
 1996 05 2250.492190
 1996 05 2310.488280
 1996 05 2450.496090
 1996 05 2820.503910
 1996 05 2960.500000
 1996 05 3050.511720
 1996 05 3130.511720
 1996 06 0320.496090
 1996 06 0420.507810
 1996 06 0540.500000
 1996 06 0670.503910
 1996 06 0700.511720
 1996 06 1080.511720
 1996 06 1170.507810
 1996 06 1240.503910
 1996 06 1370.507810
 1996 06 1430.503910
 1996 06 1750.503910
 1996 06 1880.515630
 1996 06 1950.515630
 1996 06 2040.531250
 1996 06 2110.531250
 1996 06 2450.531250
 1996 06 2520.527340
 1996 06 2670.531250
 1996 06 2740.519530
 1996 06 2850.523440
 1996 07 0180.519530
 1996 07 0220.527340
 1996 07 0350.523440
 1996 07 0420.519530
 1996 07 0520.523440
 1996 07 0880.503910
 1996 07 0920.503910
 1996 07 1060.511720
 1996 07 1110.503910
 1996 07 1210.507810
 1996 07 1520.531250
 1996 07 1620.535160
 1996 07 1700.546880
 1996 07 1840.574220
 1996 07 1970.550780
 1996 07 2280.542970
 1996 07 2310.539060
 1996 07 2470.531250
 1996 07 2520.527340
 1996 07 2640.527340
 1996 07 2910.511720
 1996 07 3010.511720
 1996 07 3180.507810
 1996 08 0190.515630
 1996 08 0280.503910
 1996 08 0560.484380
 1996 08 0630.488280
 1996 08 0790.484380
 1996 08 0800.484380
 1996 08 0910.484380
 1996 08 1200.484380
 1996 08 1360.484380
 1996 08 1410.484380
 1996 08 1510.484380
 1996 08 1660.484380
 1996 08 1910.484380
 1996 08 2010.484380
 1996 08 2180.484380
 1996 08 2210.484380
 1996 08 2340.468750
 1996 08 2760.488280
 1996 08 2830.468750
 1996 08 2930.496090
 1996 08 3050.496090
 1996 09 0280.484380
 1996 09 0370.488280
 1996 09 0440.500000
 1996 09 0590.503910
 1996 09 0670.503910
 1996 09 0920.484380
 1996 09 1080.484380
 1996 09 1180.488280
 1996 09 1260.488280
 1996 09 1350.488280
 1996 09 1640.496090
 1996 09 1770.496090
 1996 09 1870.484380
 1996 09 1960.484380
 1996 09 2050.484380
 1996 09 2300.492190
 1996 09 2420.496090
 1996 09 2570.500000
 1996 09 2610.484380
 1996 09 2720.484380
 1996 09 3050.484380
 1996 10 0110.484380
 1996 10 0220.468750
 1996 10 0320.468750
 1996 10 0480.468750
 1996 10 0720.468750
 1996 10 0890.472660
 1996 10 0990.468750
 1996 10 1070.468750
 1996 10 1130.468750
 1996 10 1430.476560
 1996 10 1570.476560
 1996 10 1620.476560
 1996 10 1760.472660
 1996 10 1860.472660
 1996 10 2100.472660
 1996 10 2200.472660
 1996 10 2340.496090
 1996 10 2410.496090
 1996 10 2510.492190
 1996 10 2880.488280
 1996 10 2900.484380
 1996 10 3030.500000
 1996 10 3110.500000
 1996 11 0140.500000
 1996 11 0450.500000
 1996 11 0540.496090
 1996 11 0610.484380
 1996 11 0730.484380
 1996 11 0830.476560
 1996 11 1170.476560
 1996 11 1220.480470
 1996 11 1320.476560
 1996 11 1450.476560
 1996 11 1560.488280
 1996 11 1880.492190
 1996 11 1920.492190
 1996 11 2050.496090
 1996 11 2150.492190
 1996 11 2280.496090
 1996 11 2590.500000
 1996 11 2630.496090
 1996 11 2770.480470
 1996 11 2810.488280
 1996 11 2910.480470
 1996 12 0270.472660
 1996 12 0330.457030
 1996 12 0490.457030
 1996 12 0510.457030
 1996 12 0640.453130
 1996 12 0950.449220
 1996 12 1050.453130
 1996 12 1150.453130
 1996 12 1230.453130
 1996 12 1360.437500
 1996 12 1670.425780
 1996 12 1720.402340
 1996 12 1830.398440
 1996 12 1940.410160
 1996 12 2060.421880
 1996 12 2320.421880
 1996 12 2430.421880
 1996 12 2770.468750
 1996 12 3040.476560
 1996 12 3130.476560
 1997 01 02 20.480470
 1997 01 03 30.484380
 1997 01 06 10.484380
 1997 01 07 80.484380
 1997 01 08 30.488280
 1997 01 09 00.503910
 1997 01 10 90.488280
 1997 01 13 20.484380
 1997 01 14 20.484380
 1997 01 15 90.480470
 1997 01 16 00.484380
 1997 01 17 00.484380
 1997 01 20 60.484380
 1997 01 21 40.484380
 1997 01 22 30.484380
 1997 01 23 40.488280
 1997 01 24 20.484380
 1997 01 27 50.484380
 1997 01 28 50.484380
 1997 01 29 30.484380
 1997 01 30 80.484380
 1997 01 31 20.484380
 1997 02 03 60.484380
 1997 02 04 30.484380
 1997 02 05 10.484380
 1997 02 06 90.484380
 1997 02 07 80.484380
 1997 02 10 60.484380
 1997 02 11 40.484380
 1997 02 12 10.484380
 1997 02 13 60.484380
 1997 02 14 20.484380
 1997 02 17 30.484380
 1997 02 18 80.484380
 1997 02 19 70.492190
 1997 02 20 50.496090
 1997 02 21 20.496090
 1997 02 24 10.496090
 1997 02 25 20.492190
 1997 02 26 80.496090
 1997 02 27 20.527340
 1997 02 28 40.535160
 1997 03 03 80.531250
 1997 03 04 80.527340
 1997 03 05 90.527340
 1997 03 06 90.519530
 1997 03 07 30.519530
 1997 03 10 00.519530
 1997 03 11 10.519530
 1997 03 12 40.519530
 1997 03 13 30.519530
 1997 03 14 00.519530
 1997 03 17 30.519530
 1997 03 18 00.542970
 1997 03 19 50.578130
 1997 03 20 90.582030
 1997 03 21 10.625000
 1997 03 24 50.687500
 1997 03 25 10.687500
 1997 03 26 20.582030
 1997 03 27 20.570310
 1997 04 01 90.578130
 1997 04 02 70.566410
 1997 04 03 10.550780
 1997 04 04 90.550780
 1997 04 07 60.535160
 1997 04 08 80.535160
 1997 04 09 90.535160
 1997 04 10 90.531250
 1997 04 11 10.535160
 1997 04 14 50.535160
 1997 04 15 20.535160
 1997 04 16 50.535160
 1997 04 17 70.542970
 1997 04 18 90.546880
 1997 04 21 10.546880
 1997 04 22 10.558590
 1997 04 23 70.566410
 1997 04 24 50.570310
 1997 04 25 10.570310
 1997 04 28 10.570310
 1997 04 29 90.574220
 1997 04 30 20.566410
 1997 05 01 30.562500
 1997 05 02 20.554690
 1997 05 06 00.550780
 1997 05 07 40.554690
 1997 05 08 30.554690
 1997 05 09 30.554690
 1997 05 12 60.554690
 1997 05 13 80.554690
 1997 05 14 70.550780
 1997 05 15 30.550780
 1997 05 16 00.550780
 1997 05 19 50.550780
 1997 05 20 00.558590
 1997 05 21 20.558590
 1997 05 22 20.562500
 1997 05 23 70.562500
 1997 05 27 80.582030
 1997 05 28 80.574220
 1997 05 29 70.574220
 1997 05 30 60.578130
 1997 06 02 30.578130
 1997 06 03 90.578130
 1997 06 04 10.570310
 1997 06 05 50.570310
 1997 06 06 60.570310
 1997 06 09 90.570310
 1997 06 10