| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Months: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1989 01 03 74.56250 1989 01 04 04.53125 1989 01 05 44.50000 1989 01 06 34.43750 1989 01 09 74.31250 1989 01 10 64.31250 1989 01 11 24.37500 1989 01 12 24.42188 1989 01 13 64.37500 1989 01 16 24.37500 1989 01 17 14.37500 1989 01 18 44.37500 1989 01 19 24.43750 1989 01 20 64.43750 1989 01 23 44.43750 1989 01 24 84.43750 1989 01 25 44.43750 1989 01 26 94.43750 1989 01 27 84.43750 1989 01 30 24.62500 1989 01 31 04.62500 1989 02 01 74.62500 1989 02 02 64.67188 1989 02 03 44.68750 1989 02 06 84.68750 1989 02 07 14.68750 1989 02 08 24.67188 1989 02 09 94.62500 1989 02 10 44.62500 1989 02 13 84.62500 1989 02 14 14.62500 1989 02 15 94.68750 1989 02 16 24.68750 1989 02 17 84.68750 1989 02 20 94.68750 1989 02 21 94.68750 1989 02 22 94.68750 1989 02 23 84.70313 1989 02 24 04.75000 1989 02 27 54.81250 1989 02 28 44.75000 1989 03 01 24.75000 1989 03 02 64.75000 1989 03 03 34.75000 1989 03 06 34.81250 1989 03 07 14.81250 1989 03 08 14.81250 1989 03 09 54.81250 1989 03 10 94.81250 1989 03 13 44.81250 1989 03 14 84.81250 1989 03 15 34.75000 1989 03 16 64.75000 1989 03 17 44.81250 1989 03 20 74.87500 1989 03 21 54.87500 1989 03 22 44.81250 1989 03 23 84.81250 1989 03 28 84.81250 1989 03 29 04.71875 1989 03 30 24.50000 1989 03 31 84.50000 1989 04 03 84.50000 1989 04 04 44.50000 1989 04 05 54.50000 1989 04 06 74.50000 1989 04 07 84.56250 1989 04 10 44.56250 1989 04 11 84.56250 1989 04 12 44.56250 1989 04 13 14.56250 1989 04 14 84.56250 1989 04 17 94.56250 1989 04 18 44.62500 1989 04 19 14.57813 1989 04 20 44.62500 1989 04 21 04.62500 1989 04 24 14.75000 1989 04 25 84.75000 1989 04 26 34.75000 1989 04 27 14.75000 1989 04 28 74.75000 1989 05 02 64.81250 1989 05 03 24.81250 1989 05 04 14.81250 1989 05 05 74.79688 1989 05 08 94.76563 1989 05 09 94.81250 1989 05 10 14.81250 1989 05 11 04.85938 1989 05 12 34.87500 1989 05 15 54.87500 1989 05 16 34.90625 1989 05 17 74.93750 1989 05 18 95.00000 1989 05 19 55.00000 1989 05 22 35.18750 1989 05 23 15.26563 1989 05 24 05.25000 1989 05 25 45.25000 1989 05 26 55.29688 1989 05 30 65.25000 1989 05 31 05.12500 1989 06 01 65.17188 1989 06 02 65.12500 1989 06 05 65.15625 1989 06 06 45.18750 1989 06 07 55.25000 1989 06 08 55.25000 1989 06 09 65.25000 1989 06 12 15.31250 1989 06 13 45.31250 1989 06 14 75.37500 1989 06 15 55.43750 1989 06 16 15.37500 1989 06 19 65.37500 1989 06 20 55.40625 1989 06 21 75.37500 1989 06 22 65.31250 1989 06 23 95.37500 1989 06 26 45.35938 1989 06 27 55.32813 1989 06 28 65.40625 1989 06 29 55.37500 1989 06 30 85.37500 1989 07 03 75.37500 1989 07 04 75.31250 1989 07 05 65.31250 1989 07 06 35.31250 1989 07 07 85.31250 1989 07 10 45.31250 1989 07 11 95.31250 1989 07 12 45.31250 1989 07 13 65.31250 1989 07 14 25.31250 1989 07 17 15.31250 1989 07 18 45.31250 1989 07 19 25.31250 1989 07 20 55.31250 1989 07 21 35.31250 1989 07 24 05.31250 1989 07 25 65.31250 1989 07 26 45.31250 1989 07 27 15.31250 1989 07 28 45.43750 1989 07 31 25.37500 1989 08 01 45.37500 1989 08 02 45.37500 1989 08 03 15.37500 1989 08 04 35.37500 1989 08 07 45.43750 1989 08 08 75.43750 1989 08 09 15.43750 1989 08 10 75.43750 1989 08 11 85.43750 1989 08 14 75.50000 1989 08 15 05.50000 1989 08 16 85.50000 1989 08 17 85.50000 1989 08 18 15.50000 1989 08 21 45.53125 1989 08 22 25.50000 1989 08 23 05.50000 1989 08 24 75.50000 1989 08 25 65.50000 1989 08 28 35.56250 1989 08 29 15.56250 1989 08 30 65.56250 1989 08 31 05.56250 1989 09 01 95.56250 1989 09 04 55.59375 1989 09 05 85.60938 1989 09 06 95.62500 1989 09 07 35.68750 1989 09 08 15.75000 1989 09 11 95.76563 1989 09 12 95.75000 1989 09 13 55.75000 1989 09 14 35.75000 1989 09 15 55.75000 1989 09 18 25.75000 1989 09 19 85.75000 1989 09 20 55.75000 1989 09 21 85.75000 1989 09 22 05.68750 1989 09 25 35.68750 1989 09 26 85.75000 1989 09 27 05.75000 1989 09 28 05.62500 1989 09 29 25.62500 1989 10 02 65.62500 1989 10 03 35.62500 1989 10 04 05.62500 1989 10 05 05.62500 1989 10 06 75.81250 1989 10 09 75.87500 1989 10 10 45.85938 1989 10 11 86.25000 1989 10 12 26.43750 1989 10 13 66.31250 1989 10 16 16.18750 1989 10 17 36.25000 1989 10 18 36.25000 1989 10 19 86.25000 1989 10 20 26.31250 1989 10 23 86.37500 1989 10 24 86.39063 1989 10 25 16.40625 1989 10 26 06.42188 1989 10 27 06.43750 1989 10 30 96.56250 1989 10 31 66.56250 1989 11 01 96.56250 1989 11 02 36.62500 1989 11 03 76.62500 1989 11 06 56.75000 1989 11 07 76.75000 1989 11 08 96.68750 1989 11 09 66.75000 1989 11 10 16.78125 1989 11 13 26.81250 1989 11 14 86.81250 1989 11 15 56.78125 1989 11 16 66.81250 1989 11 17 16.75000 1989 11 20 96.75000 1989 11 21 66.81250 1989 11 22 66.81250 1989 11 23 96.75000 1989 11 24 46.81250 1989 11 27 96.75000 1989 11 28 36.81250 1989 11 29 46.75000 1989 11 30 06.68750 1989 12 01 86.68750 1989 12 04 16.68750 1989 12 05 26.62500 1989 12 06 26.50000 1989 12 07 96.62500 1989 12 08 06.62500 1989 12 11 36.68750 1989 12 12 36.68750 1989 12 13 16.68750 1989 12 14 66.68750 1989 12 15 66.68750 1989 12 18 76.68750 1989 12 19 26.87500 1989 12 20 17.06250 1989 12 21 07.06250 1989 12 22 07.12500 1989 12 27 16.87500 1989 12 28 06.75000 1989 12 29 66.75000 1990 01 0296.75000 1990 01 0316.85938 1990 01 0426.81250 1990 01 0536.75000 1990 01 0836.75000 1990 01 0966.75000 1990 01 1056.75000 1990 01 1146.81250 1990 01 1206.81250 1990 01 1586.81250 1990 01 1616.87500 1990 01 1766.87500 1990 01 1856.87500 1990 01 1906.87500 1990 01 2266.87500 1990 01 2316.87500 1990 01 2456.87500 1990 01 2586.87500 1990 01 2606.81250 1990 01 2956.85938 1990 01 3007.06250 1990 01 3197.06250 1990 02 0147.06250 1990 02 0237.06250 1990 02 0527.06250 1990 02 0657.00000 1990 02 0707.00000 1990 02 0857.06250 1990 02 0927.06250 1990 02 1237.06250 1990 02 1367.12500 1990 02 1467.18750 1990 02 1557.25000 1990 02 1687.31250 1990 02 1967.37500 1990 02 2047.37500 1990 02 2197.25000 1990 02 2277.25000 1990 02 2307.31250 1990 02 2617.43750 1990 02 2777.37500 1990 02 2837.32813 1990 03 0147.37500 1990 03 0247.37500 1990 03 0547.43750 1990 03 0607.37500 1990 03 0717.43750 1990 03 0827.37500 1990 03 0987.43750 1990 03 1217.50000 1990 03 1347.56250 1990 03 1457.65625 1990 03 1567.62500 1990 03 1627.75000 1990 03 1987.84375 1990 03 2037.75000 1990 03 2107.75000 1990 03 2237.56250 1990 03 2357.62500 1990 03 2617.56250 1990 03 2727.56250 1990 03 2827.56250 1990 03 2967.43750 1990 03 3037.37500 1990 04 0277.31250 1990 04 0317.31250 1990 04 0417.31250 1990 04 0507.31250 1990 04 0627.31250 1990 04 0987.31250 1990 04 1007.31250 1990 04 1137.37500 1990 04 1277.37500 1990 04 1797.37500 1990 04 1857.31250 1990 04 1967.31250 1990 04 2047.31250 1990 04 2367.31250 1990 04 2457.31250 1990 04 2567.31250 1990 04 2647.37500 1990 04 2737.37500 1990 04 3057.37500 1990 05 0197.37500 1990 05 0287.31250 1990 05 0317.31250 1990 05 0477.31250 1990 05 0897.31250 1990 05 0907.31250 1990 05 1087.31250 1990 05 1107.31250 1990 05 1437.31250 1990 05 1567.31250 1990 05 1687.31250 1990 05 1787.31250 1990 05 1807.43750 1990 05 2157.43750 1990 05 2247.37500 1990 05 2307.37500 1990 05 2487.37500 1990 05 2597.37500 1990 05 2907.37500 1990 05 3047.37500 1990 05 3117.37500 1990 06 0107.37500 1990 06 0407.31250 1990 06 0577.31250 1990 06 0697.37500 1990 06 0707.37500 1990 06 0887.37500 1990 06 1167.37500 1990 06 1267.37500 1990 06 1317.37500 1990 06 1477.35938 1990 06 1587.37500 1990 06 1857.37500 1990 06 1927.37500 1990 06 2057.43750 1990 06 2187.43750 1990 06 2227.50000 1990 06 2547.50000 1990 06 2667.50000 1990 06 2777.50000 1990 06 2807.56250 1990 06 2997.62500 1990 07 0297.56250 1990 07 0327.56250 1990 07 0487.50000 1990 07 0527.50000 1990 07 0637.54688 1990 07 0967.56250 1990 07 1077.56250 1990 07 1167.56250 1990 07 1217.62500 1990 07 1307.62500 1990 07 1677.62500 1990 07 1787.62500 1990 07 1817.62500 1990 07 1947.62500 1990 07 2097.62500 1990 07 2387.62500 1990 07 2467.62500 1990 07 2527.62500 1990 07 2647.62500 1990 07 2727.68750 1990 07 3087.81250 1990 07 3147.81250 1990 08 0187.75000 1990 08 0237.81250 1990 08 0347.81250 1990 08 0617.81250 1990 08 0757.81250 1990 08 0837.81250 1990 08 0917.81250 1990 08 1027.81250 1990 08 1397.87500 1990 08 1477.87500 1990 08 1577.92188 1990 08 1667.93750 1990 08 1717.93750 1990 08 2077.93750 1990 08 2118.00000 1990 08 2248.06250 1990 08 2338.12500 1990 08 2488.25000 1990 08 2828.18750 1990 08 2978.37500 1990 08 3058.25000 1990 08 3118.25000 1990 09 0378.25000 1990 09 0498.31250 1990 09 0558.32813 1990 09 0658.35938 1990 09 0708.37500 1990 09 1038.37500 1990 09 1118.43750 1990 09 1278.43750 1990 09 1328.43750 1990 09 1498.43750 1990 09 1788.37500 1990 09 1888.37500 1990 09 1978.37500 1990 09 2048.37500 1990 09 2108.37500 1990 09 2488.37500 1990 09 2598.37500 1990 09 2668.43750 1990 09 2768.31250 1990 09 2868.31250 1990 10 0108.21875 1990 10 0288.12500 1990 10 0308.12500 1990 10 0428.06250 1990 10 0548.00000 1990 10 0868.00000 1990 10 0938.00000 1990 10 1018.00000 1990 10 1128.06250 1990 10 1238.06250 1990 10 1558.06250 1990 10 1608.06250 1990 10 1727.93750 1990 10 1868.00000 1990 10 1938.03125 1990 10 2258.06250 1990 10 2308.06250 1990 10 2468.04688 1990 10 2528.06250 1990 10 2678.12500 1990 10 2938.12500 1990 10 3058.31250 1990 10 3108.25000 1990 11 0128.31250 1990 11 0238.31250 1990 11 0358.31250 1990 11 0598.31250 1990 11 0698.37500 1990 11 0738.43750 1990 11 0848.43750 1990 11 0998.43750 1990 11 1228.43750 1990 11 1388.43750 1990 11 1468.43750 1990 11 1578.43750 1990 11 1688.42188 1990 11 1968.46875 1990 11 2078.50000 1990 11 2148.43750 1990 11 2228.43750 1990 11 2318.43750 1990 11 2668.43750 1990 11 2718.43750 1990 11 2878.46875 1990 11 2928.50000 1990 11 3088.43750 1990 12 0318.43750 1990 12 0468.43750 1990 12 0548.43750 1990 12 0608.43750 1990 12 0778.43750 1990 12 1048.37500 1990 12 1158.37500 1990 12 1258.31250 1990 12 1338.31250 1990 12 1418.31250 1990 12 1748.29688 1990 12 1838.25000 1990 12 1948.31250 1990 12 2088.35938 1990 12 2198.31250 1990 12 2488.31250 1990 12 2768.25000 1990 12 2818.18750 1990 12 3118.18750 1991 01 02 08.18750 1991 01 03 58.12500 1991 01 04 68.12500 1991 01 07 28.12500 1991 01 08 88.12500 1991 01 09 58.12500 1991 01 10 68.12500 1991 01 11 88.12500 1991 01 14 58.18750 1991 01 15 48.18750 1991 01 16 18.18750 1991 01 17 08.12500 1991 01 18 88.10938 1991 01 21 58.06250 1991 01 22 38.06250 1991 01 23 48.06250 1991 01 24 38.12500 1991 01 25 88.12500 1991 01 28 78.12500 1991 01 29 48.12500 1991 01 30 48.37500 1991 01 31 28.37500 1991 02 01 18.37500 1991 02 04 88.31250 1991 02 05 68.25000 1991 02 06 88.25000 1991 02 07 68.25000 1991 02 08 18.25000 1991 02 11 38.25000 1991 02 12 38.25000 1991 02 13 08.06250 1991 02 14 98.12500 1991 02 15 78.12500 1991 02 18 58.18750 1991 02 19 58.25000 1991 02 20 78.25000 1991 02 21 58.25000 1991 02 22 18.25000 1991 02 25 08.25000 1991 02 26 48.37500 1991 02 27 98.37500 1991 02 28 78.32813 1991 03 01 58.37500 1991 03 04 28.35938 1991 03 05 08.37500 1991 03 06 48.37500 1991 03 07 28.31250 1991 03 08 78.31250 1991 03 11 38.31250 1991 03 12 88.32813 1991 03 13 98.32813 1991 03 14 38.42188 1991 03 15 48.37500 1991 03 18 78.37500 1991 03 19 98.37500 1991 03 20 58.43750 1991 03 21 28.18750 1991 03 22 28.31250 1991 03 25 38.29688 1991 03 26 48.17188 1991 03 27 18.00000 1991 03 28 78.00000 1991 04 02 38.00000 1991 04 03 17.93750 1991 04 04 67.98438 1991 04 05 18.00000 1991 04 08 98.06250 1991 04 09 58.12500 1991 04 10 08.12500 1991 04 11 08.12500 1991 04 12 88.06250 1991 04 15 78.06250 1991 04 16 68.06250 1991 04 17 18.07813 1991 04 18 88.12500 1991 04 19 28.12500 1991 04 22 88.18750 1991 04 23 38.12500 1991 04 24 98.18750 1991 04 25 58.18750 1991 04 26 08.12500 1991 04 29 08.12500 1991 04 30 98.12500 1991 05 01 88.06250 1991 05 02 08.00000 1991 05 03 28.00000 1991 05 07 08.06250 1991 05 08 58.06250 1991 05 09 18.06250 1991 05 10 07.93750 1991 05 13 17.93750 1991 05 14 37.87500 1991 05 15 77.87500 1991 05 16 67.87500 1991 05 17 77.87500 1991 05 20 77.87500 1991 05 21 57.87500 1991 05 22 47.87500 1991 05 23 77.87500 1991 05 24 17.87500 1991 05 28 67.81250 1991 05 29 97.81250 1991 05 30 87.81250 1991 05 31 97.81250 1991 06 03 37.81250 1991 06 04 97.81250 1991 06 05 37.81250 1991 06 06 57.81250 1991 06 07 57.81250 1991 06 10 17.87500 1991 06 11 97.93750 1991 06 12 67.93750 1991 06 13 27.87500 1991 06 14 47.93750 1991 06 17 07.93750 1991 06 18 47.93750 1991 06 19 47.93750 1991 06 20 77.93750 1991 06 21 07.93750 1991 06 24 87.93750 1991 06 25 07.93750 1991 06 26 28.00000 1991 06 27 08.00000 1991 06 28 27.93750 1991 07 01 37.62500 1991 07 02 77.60938 1991 07 03 87.56250 1991 07 04 67.50000 1991 07 05 47.50000 1991 07 08 67.50000 1991 07 09 07.43750 1991 07 10 07.50000 1991 07 11 87.50000 1991 07 12 67.50000 1991 07 15 57.50000 1991 07 16 77.45313 1991 07 17 17.43750 1991 07 18 47.43750 1991 07 19 97.43750 1991 07 22 67.43750 1991 07 23 47.37500 1991 07 24 47.25000 1991 07 25 07.37500 1991 07 26 27.37500 1991 07 29 67.43750 1991 07 30 47.50000 1991 07 31 17.50000 1991 08 01 47.50000 1991 08 02 97.56250 1991 08 05 87.56250 1991 08 06 57.56250 1991 08 07 37.56250 1991 08 08 87.51563 1991 08 09 27.53125 1991 08 12 17.56250 1991 08 13 67.56250 1991 08 14 37.56250 1991 08 15 67.50000 1991 08 16 27.43750 1991 08 19 97.43750 1991 08 20 97.37500 1991 08 21 97.37500 1991 08 22 97.43750 1991 08 23 67.43750 1991 08 27 97.50000 1991 08 28 77.50000 1991 08 29 57.37500 1991 08 30 37.37500 1991 09 02 67.37500 1991 09 03 67.31250 1991 09 04 87.18750 1991 09 05 97.18750 1991 09 06 97.00000 1991 09 09 06.93750 1991 09 10 67.00000 1991 09 11 06.98438 1991 09 12 36.87500 1991 09 13 26.75000 1991 09 16 46.68750 1991 09 17 46.75000 1991 09 18 16.81250 1991 09 19 26.81250 1991 09 20 16.75000 1991 09 23 96.75000 1991 09 24 36.68750 1991 09 25 16.75000 1991 09 26 66.68750 1991 09 27 96.57813 1991 09 30 16.68750 1991 10 01 36.62500 1991 10 02 46.68750 1991 10 03 56.62500 1991 10 04 06.62500 1991 10 07 76.68750 1991 10 08 66.68750 1991 10 09 46.68750 1991 10 10 16.68750 1991 10 11 06.68750 1991 10 14 36.68750 1991 10 15 56.68750 1991 10 16 86.68750 1991 10 17 06.51563 1991 10 18 16.50000 1991 10 21 96.43750 1991 10 22 36.37500 1991 10 23 66.37500 1991 10 24 36.43750 1991 10 25 16.37500 1991 10 28 86.37500 1991 10 29 96.37500 1991 10 30 06.37500 1991 10 31 96.32813 1991 11 01 06.31250 1991 11 04 66.29688 1991 11 05 46.31250 1991 11 06 76.31250 1991 11 07 46.31250 1991 11 08 16.31250 1991 11 11 46.31250 1991 11 12 76.31250 1991 11 13 96.31250 1991 11 14 26.31250 1991 11 15 16.37500 1991 11 18 46.37500 1991 11 19 66.37500 1991 11 20 06.37500 1991 11 21 16.32813 1991 11 22 96.37500 1991 11 25 96.37500 1991 11 26 36.37500 1991 11 27 76.31250 1991 11 28 46.31250 1991 11 29 56.25000 1991 12 02 56.25000 1991 12 03 86.25000 1991 12 04 16.25000 1991 12 05 96.18750 1991 12 06 86.25000 1991 12 09 96.25000 1991 12 10 56.25000 1991 12 11 36.18750 1991 12 12 96.18750 1991 12 13 96.18750 1991 12 16 36.18750 1991 12 17 26.25000 1991 12 18 86.25000 1991 12 19 96.25000 1991 12 20 66.18750 1991 12 23 96.12500 1991 12 24 56.14063 1991 12 27 86.12500 1991 12 30 35.68750 1991 12 31 25.62500 1992 01 0225.57813 1992 01 0395.60938 1992 01 0655.31250 1992 01 0745.25000 1992 01 0815.31250 1992 01 0955.31250 1992 01 1055.31250 1992 01 1365.31250 1992 01 1415.31250 1992 01 1515.31250 1992 01 1695.31250 1992 01 1765.37500 1992 01 2065.31250 1992 01 2115.31250 1992 01 2295.21875 1992 01 2325.18750 1992 01 2455.25000 1992 01 2775.25000 1992 01 2815.31250 1992 01 2945.31250 1992 01 3035.32813 1992 01 3135.37500 1992 02 0305.43750 1992 02 0405.43750 1992 02 0545.43750 1992 02 0645.43750 1992 02 0775.50000 1992 02 1075.50000 1992 02 1165.50000 1992 02 1285.50000 1992 02 1345.50000 1992 02 1435.50000 1992 02 1705.50000 1992 02 1835.50000 1992 02 1985.43750 1992 02 2025.39063 1992 02 2135.37500 1992 02 2495.37500 1992 02 2575.37500 1992 02 2665.43750 1992 02 2735.43750 1992 02 2825.37500 1992 03 0295.37500 1992 03 0385.37500 1992 03 0445.37500 1992 03 0515.18750 1992 03 0685.12500 1992 03 0945.12500 1992 03 1045.06250 1992 03 1165.06250 1992 03 1285.10938 1992 03 1305.12500 1992 03 1635.12500 1992 03 1735.12500 1992 03 1865.06250 1992 03 1975.00000 1992 03 2034.93750 1992 03 2335.00000 1992 03 2475.06250 1992 03 2565.18750 1992 03 2645.25000 1992 03 2755.31250 1992 03 3034.93750 1992 03 3154.89063 1992 04 0134.87500 1992 04 0294.82813 1992 04 0334.81250 1992 04 0614.75000 1992 04 0774.75000 1992 04 0844.75000 1992 04 0904.71875 1992 04 1014.75000 1992 04 1354.75000 1992 04 1464.75000 1992 04 1554.75000 1992 04 1614.75000 1992 04 2114.75000 1992 04 2284.75000 1992 04 2324.75000 1992 04 2494.76563 1992 04 2714.75000 1992 04 2894.75000 1992 04 2984.75000 1992 04 3004.75000 1992 05 0114.75000 1992 05 0594.75000 1992 05 0654.75000 1992 05 0764.75000 1992 05 0814.75000 1992 05 1124.75000 1992 05 1284.75000 1992 05 1354.75000 1992 05 1434.75000 1992 05 1504.75000 1992 05 1844.78125 1992 05 1914.81250 1992 05 2094.81250 1992 05 2144.81250 1992 05 2204.81250 1992 05 2674.81250 1992 05 2754.81250 1992 05 2814.81250 1992 05 2994.76563 1992 06 0154.75000 1992 06 0254.75000 1992 06 0384.75000 1992 06 0464.75000 1992 06 0524.75000 1992 06 0804.75000 1992 06 0934.75000 1992 06 1084.75000 1992 06 1104.68750 1992 06 1234.68750 1992 06 1554.68750 1992 06 1694.68750 1992 06 1724.68750 1992 06 1804.68750 1992 06 1924.62500 1992 06 2224.60938 1992 06 2324.62500 1992 06 2454.62500 1992 06 2594.62500 1992 06 2604.62500
1992 06 2984.62500 1992 06 3004.62500 1992 07 0164.62500 1992 07 0274.56250 1992 07 0344.43750 1992 07 0664.50000 1992 07 0744.50000 1992 07 0824.50000 1992 07 0914.53125 1992 07 1004.54688 1992 07 1314.50000 1992 07 1444.50000 1992 07 1534.50000 1992 07 1614.56250 1992 07 1784.50000 1992 07 2044.50000 1992 07 2174.50000 1992 07 2254.40625 1992 07 2354.43750 1992 07 2454.43750 1992 07 2744.06250 1992 07 2894.07813 1992 07 2994.06250 1992 07 3004.12500 1992 07 3124.18750 1992 08 0344.18750 1992 08 0444.18750 1992 08 0564.20313 1992 08 0684.18750 1992 08 0704.18750 1992 08 1094.18750 1992 08 1154.12500 1992 08 1204.12500 1992 08 1394.12500 1992 08 1444.12500 1992 08 1704.18750 1992 08 1854.12500 1992 08 1994.12500 1992 08 2074.12500 1992 08 2144.12500 1992 08 2484.12500 1992 08 2564.00000 1992 08 2604.00000 1992 08 2794.06250 1992 08 2844.12500 1992 09 0194.12500 1992 09 0224.12500 1992 09 0314.12500 1992 09 0414.12500 1992 09 0764.12500 1992 09 0864.18750 1992 09 0944.18750 1992 09 1094.18750 1992 09 1184.12500 1992 09 1454.12500 1992 09 1524.12500 1992 09 1674.12500 1992 09 1704.18750 1992 09 1874.18750 1992 09 2114.18750 1992 09 2264.23438 1992 09 2324.25000 1992 09 2404.25000 1992 09 2534.18750 1992 09 2844.12500 1992 09 2984.12500 1992 09 3064.06250 1992 10 0154.06250 1992 10 0284.06250 1992 10 0524.06250 1992 10 0634.06250 1992 10 0784.06250 1992 10 0814.06250 1992 10 0914.06250 1992 10 1284.06250 1992 10 1384.00000 1992 10 1474.01563 1992 10 1574.06250 1992 10 1604.00000 1992 10 1934.00000 1992 10 2084.00000 1992 10 2153.93750 1992 10 2253.93750 1992 10 2313.90625 1992 10 2613.87500 1992 10 2703.87500 1992 10 2823.87500 1992 10 2953.87500 1992 10 3063.87500 1992 11 0293.87500 1992 11 0393.87500 1992 11 0413.92188 1992 11 0593.93750 1992 11 0633.93750 1992 11 0993.93750 1992 11 1093.93750 1992 11 1143.93750 1992 11 1273.93750 1992 11 1323.89063 1992 11 1643.87500 1992 11 1753.87500 1992 11 1823.93750 1992 11 1963.87500 1992 11 2013.87500 1992 11 2373.87500 1992 11 2443.87500 1992 11 2563.93750 1992 11 2633.93750 1992 11 2753.90625 1992 11 3023.93750 1992 12 0183.89063 1992 12 0283.87500 1992 12 0363.84375 1992 12 0443.81250 1992 12 0713.81250 1992 12 0883.81250 1992 12 0923.81250 1992 12 1013.87500 1992 12 1123.87500 1992 12 1463.87500 1992 12 1553.87500 1992 12 1613.87500 1992 12 1793.87500 1992 12 1883.87500 1992 12 2163.87500 1992 12 2273.87500 1992 12 2383.87500 1992 12 2423.87500 1992 12 2983.87500 1992 12 3043.81250 1992 12 3183.81250 1993 01 04 93.81250 1993 01 05 53.81250 1993 01 06 33.81250 1993 01 07 93.81250 1993 01 08 13.81250 1993 01 11 13.81250 1993 01 12 53.81250 1993 01 13 03.81250 1993 01 14 53.81250 1993 01 15 93.78125 1993 01 18 73.79688 1993 01 19 73.79688 1993 01 20 33.81250 1993 01 21 93.76563 1993 01 22 33.73438 1993 01 25 23.56250 1993 01 26 73.56250 1993 01 27 23.62500 1993 01 28 53.65625 1993 01 29 93.56250 1993 02 01 23.56250 1993 02 02 03.56250 1993 02 03 63.42188 1993 02 04 53.37500 1993 02 05 43.35938 1993 02 08 93.31250 1993 02 09 03.31250 1993 02 10 23.31250 1993 02 11 73.31250 1993 02 12 03.31250 1993 02 15 03.31250 1993 02 16 43.31250 1993 02 17 33.31250 1993 02 18 03.31250 1993 02 19 83.31250 1993 02 22 63.31250 1993 02 23 53.31250 1993 02 24 93.35938 1993 02 25 43.37500 1993 02 26 03.37500 1993 03 01 73.37500 1993 03 02 93.37500 1993 03 03 73.37500 1993 03 04 23.37500 1993 03 05 43.31250 1993 03 08 43.31250 1993 03 09 93.31250 1993 03 10 73.31250 1993 03 11 03.31250 1993 03 12 23.31250 1993 03 15 63.31250 1993 03 16 63.31250 1993 03 17 13.31250 1993 03 18 73.37500 1993 03 19 33.37500 1993 03 22 53.37500 1993 03 23 03.43750 1993 03 24 83.43750 1993 03 25 43.50000 1993 03 26 23.50000 1993 03 29 43.56250 1993 03 30 73.35938 1993 03 31 53.35938 1993 04 01 83.31250 1993 04 02 63.25000 1993 04 05 13.25000 1993 04 06 43.25000 1993 04 07 93.25000 1993 04 08 03.25000 1993 04 13 73.25000 1993 04 14 93.25000 1993 04 15 33.25000 1993 04 16 23.25000 1993 04 19 63.25000 1993 04 20 83.25000 1993 04 21 63.25000 1993 04 22 03.25000 1993 04 23 73.25000 1993 04 26 43.25000 1993 04 27 53.25000 1993 04 28 03.25000 1993 04 29 43.25000 1993 04 30 03.25000 1993 05 04 73.25000 1993 05 05 93.25000 1993 05 06 23.25000 1993 05 07 23.25000 1993 05 10 93.25000 1993 05 11 13.25000 1993 05 12 63.25000 1993 05 13 63.25000 1993 05 14 33.25000 1993 05 17 83.25000 1993 05 18 53.25000 1993 05 19 83.25000 1993 05 20 93.31250 1993 05 21 33.31250 1993 05 24 93.31250 1993 05 25 53.31250 1993 05 26 33.31250 1993 05 27 43.31250 1993 05 28 13.31250 1993 06 01 13.31250 1993 06 02 93.31250 1993 06 03 13.25000 1993 06 04 23.25000 1993 06 07 23.25000 1993 06 08 33.25000 1993 06 09 63.25000 1993 06 10 43.25000 1993 06 11 83.25000 1993 06 14 33.25000 1993 06 15 93.25000 1993 06 16 83.25000 1993 06 17 13.25000 1993 06 18 43.25000 1993 06 21 43.25000 1993 06 22 13.25000 1993 06 23 23.25000 1993 06 24 43.25000 1993 06 25 63.25000 1993 06 28 23.25000 1993 06 29 03.25000 1993 06 30 83.25000 1993 07 01 63.25000 1993 07 02 93.25000 1993 07 05 93.25000 1993 07 06 43.25000 1993 07 07 43.25000 1993 07 08 53.25000 1993 07 09 53.25000 1993 07 12 03.25000 1993 07 13 23.25000 1993 07 14 63.25000 1993 07 15 03.25000 1993 07 16 63.25000 1993 07 19 63.25000 1993 07 20 73.25000 1993 07 21 73.25000 1993 07 22 53.25000 1993 07 23 23.25000 1993 07 26 03.25000 1993 07 27 83.25000 1993 07 28 03.25000 1993 07 29 83.31250 1993 07 30 53.31250 1993 08 02 43.31250 1993 08 03 23.31250 1993 08 04 33.31250 1993 08 05 03.31250 1993 08 06 43.31250 1993 08 09 03.31250 1993 08 10 03.31250 1993 08 11 83.31250 1993 08 12 13.25000 1993 08 13 13.18750 1993 08 16 73.06250 1993 08 17 63.00000 1993 08 18 73.01563 1993 08 19 33.06250 1993 08 20 23.06250 1993 08 23 93.06250 1993 08 24 93.00000 1993 08 25 53.00000 1993 08 26 33.00000 1993 08 27 03.00000 1993 08 31 62.81250 1993 09 01 22.81250 1993 09 02 02.87500 1993 09 03 22.87500 1993 09 06 52.81250 1993 09 07 72.75000 1993 09 08 22.75000 1993 09 09 22.68750 1993 09 10 72.75000 1993 09 13 52.75000 1993 09 14 02.75000 1993 09 15 72.75000 1993 09 16 32.75000 1993 09 17 52.68750 1993 09 20 32.68750 1993 09 21 52.62500 1993 09 22 82.62500 1993 09 23 32.62500 1993 09 24 32.62500 1993 09 27 52.62500 1993 09 28 32.62500 1993 09 29 52.56250 1993 09 30 72.56250 1993 10 01 22.53125 1993 10 04 32.50000 1993 10 05 42.50000 1993 10 06 92.50000 1993 10 07 32.50000 1993 10 08 12.50000 1993 10 11 02.50000 1993 10 12 42.50000 1993 10 13 72.50000 1993 10 14 72.50000 1993 10 15 62.50000 1993 10 18 62.50000 1993 10 19 82.50000 1993 10 20 22.50000 1993 10 21 12.50000 1993 10 22 62.50000 1993 10 25 52.50000 1993 10 26 22.50000 1993 10 27 62.50000 1993 10 28 82.46875 1993 10 29 32.50000 1993 11 01 32.43750 1993 11 02 42.50000 1993 11 03 22.46875 1993 11 04 12.43750 1993 11 05 22.43750 1993 11 08 42.43750 1993 11 09 82.43750 1993 11 10 32.43750 1993 11 11 12.43750 1993 11 12 42.43750 1993 11 15 42.43750 1993 11 16 22.50000 1993 11 17 52.43750 1993 11 18 42.43750 1993 11 19 82.43750 1993 11 22 72.43750 1993 11 23 82.43750 1993 11 24 02.43750 1993 11 25 22.37500 1993 11 26 42.35938 1993 11 29 32.31250 1993 11 30 52.25000 1993 12 01 42.25000 1993 12 02 62.12500 1993 12 03 22.12500 1993 12 06 22.12500 1993 12 07 92.18750 1993 12 08 52.18750 1993 12 09 42.23438 1993 12 10 22.25000 1993 12 13 32.25000 1993 12 14 62.25000 1993 12 15 92.25000 1993 12 16 42.31250 1993 12 17 62.31250 1993 12 20 52.23438 1993 12 21 62.31250 1993 12 22 02.31250 1993 12 23 82.31250 1993 12 24 42.31250 1993 12 29 02.25000 1993 12 30 02.18750 1993 12 31 42.18750 1994 01 0422.25000 1994 01 0542.25000 1994 01 0642.25000 1994 01 0702.25000 1994 01 1032.31250 1994 01 1122.31250 1994 01 1272.31250 1994 01 1342.31250 1994 01 1472.25000 1994 01 1752.25000 1994 01 1802.25000 1994 01 1982.25000 1994 01 2072.25000 1994 01 2112.18750 1994 01 2422.18750 1994 01 2502.18750 1994 01 2602.25000 1994 01 2732.25000 1994 01 2802.25000 1994 01 3182.31250 1994 02 0152.31250 1994 02 0252.29688 1994 02 0392.31250 1994 02 0432.31250 1994 02 0732.31250 1994 02 0802.31250 1994 02 0992.31250 1994 02 1042.31250 1994 02 1182.31250 1994 02 1442.31250 1994 02 1582.25000 1994 02 1652.31250 1994 02 1792.31250 1994 02 1802.31250 1994 02 2102.31250 1994 02 2282.31250 1994 02 2312.31250 1994 02 2492.37500 1994 02 2552.37500 1994 02 2882.39063 1994 03 0112.37500 1994 03 0222.31250 1994 03 0372.31250 1994 03 0492.31250 1994 03 0712.31250 1994 03 0822.31250 1994 03 0962.31250 1994 03 1052.31250 1994 03 1132.34375 1994 03 1472.31250 1994 03 1592.37500 1994 03 1652.37500 1994 03 1722.37500 1994 03 1872.42188 1994 03 2112.40625 1994 03 2292.43750 1994 03 2302.40625 1994 03 2452.43750 1994 03 2512.37500 1994 03 2892.37500 1994 03 2962.37500 1994 03 3082.31250 1994 03 3102.31250 1994 04 0532.31250 1994 04 0682.31250 1994 04 0712.31250 1994 04 0832.31250 1994 04 1142.31250 1994 04 1222.31250 1994 04 1342.31250 1994 04 1472.31250 1994 04 1502.31250 1994 04 1832.31250 1994 04 1942.31250 1994 04 2052.31250 1994 04 2102.31250 1994 04 2212.31250 1994 04 2502.31250 1994 04 2662.31250 1994 04 2722.31250 1994 04 2812.31250 1994 04 2982.31250 1994 05 0392.31250 1994 05 0462.31250 1994 05 0582.31250 1994 05 0682.31250 1994 05 0942.25000 1994 05 1032.25000 1994 05 1132.25000 1994 05 1292.25000 1994 05 1342.18750 1994 05 1642.18750 1994 05 1702.18750 1994 05 1872.18750 1994 05 1912.12500 1994 05 2072.17188 1994 05 2352.12500 1994 05 2482.12500 1994 05 2592.12500 1994 05 2612.12500 1994 05 2782.12500 1994 05 3112.18750 1994 06 0172.18750 1994 06 0272.15625 1994 06 0382.12500 1994 06 0602.12500 1994 06 0742.12500 1994 06 0832.12500 1994 06 0962.12500 1994 06 1012.12500 1994 06 1362.12500 1994 06 1482.12500 1994 06 1512.12500 1994 06 1642.12500 1994 06 1762.12500 1994 06 2032.18750 1994 06 2142.18750 1994 06 2242.12500 1994 06 2322.12500 1994 06 2412.12500 1994 06 2772.12500 1994 06 2822.18750 1994 06 2952.18750 1994 06 3032.12500 1994 07 0192.06250 1994 07 0462.12500 1994 07 0532.12500 1994 07 0642.10938 1994 07 0762.12500 1994 07 0812.12500 1994 07 1172.12500 1994 07 1292.12500 1994 07 1392.12500 1994 07 1452.12500 1994 07 1592.12500 1994 07 1882.12500 1994 07 1932.12500 1994 07 2002.12500 1994 07 2112.12500 1994 07 2212.18750 1994 07 2592.12500 1994 07 2692.12500 1994 07 2792.12500 1994 07 2892.25000 1994 07 2982.25000 1994 08 0152.31250 1994 08 0202.31250 1994 08 0382.31250 1994 08 0402.31250 1994 08 0502.31250 1994 08 0882.31250 1994 08 0912.37500 1994 08 1092.37500 1994 08 1142.37500 1994 08 1242.34375 1994 08 1572.35938 1994 08 1662.31250 1994 08 1792.31250 1994 08 1812.31250 1994 08 1902.31250 1994 08 2282.31250 1994 08 2382.31250 1994 08 2472.37500 1994 08 2522.37500 1994 08 2662.43750 1994 08 3002.43750 1994 08 3152.43750 1994 09 0182.43750 1994 09 0222.43750 1994 09 0542.43750 1994 09 0642.43750 1994 09 0742.43750 1994 09 0882.43750 1994 09 0982.43750 1994 09 1292.43750 1994 09 1342.43750 1994 09 1482.43750 1994 09 1522.43750 1994 09 1602.43750 1994 09 1942.37500 1994 09 2082.37500 1994 09 2192.37500 1994 09 2262.37500 1994 09 2392.37500 1994 09 2632.37500 1994 09 2742.37500 1994 09 2892.37500 1994 09 2982.31250 1994 09 3022.31250 1994 10 0302.31250 1994 10 0472.31250 1994 10 0522.31250 1994 10 0652.31250 1994 10 0712.31250 1994 10 1052.31250 1994 10 1112.37500 1994 10 1202.37500 1994 10 1322.37500 1994 10 1492.31250 1994 10 1762.31250 1994 10 1842.31250 1994 10 1912.31250 1994 10 2022.31250 1994 10 2162.31250 1994 10 2462.37500 1994 10 2532.31250 1994 10 2692.31250 1994 10 2782.31250 1994 10 2872.37500 1994 10 3132.37500 1994 11 0122.37500 1994 11 0232.37500 1994 11 0392.37500 1994 11 0472.37500 1994 11 0782.37500 1994 11 0842.37500 1994 11 0982.37500 1994 11 1032.37500 1994 11 1192.37500 1994 11 1492.37500 1994 11 1562.37500 1994 11 1652.37500 1994 11 1752.37500 1994 11 1892.37500 1994 11 2152.37500 1994 11 2272.37500 1994 11 2322.37500 1994 11 2402.37500 1994 11 2522.37500 1994 11 2842.37500 1994 11 2952.37500 1994 11 3082.37500 1994 12 0122.37500 1994 12 0212.37500 1994 12 0552.37500 1994 12 0682.37500 1994 12 0742.37500 1994 12 0892.37500 1994 12 0942.37500 1994 12 1212.37500 1994 12 1312.37500 1994 12 1482.37500 1994 12 1572.37500 1994 12 1662.37500 1994 12 1932.37500 1994 12 2082.37500 1994 12 2182.37500 1994 12 2212.37500 1994 12 2372.37500 1994 12 2802.37500 1994 12 2912.37500 1994 12 3012.37500 1995 01 03 02.37500 1995 01 04 82.37500 1995 01 05 82.35938 1995 01 06 62.37500 1995 01 09 22.32813 1995 01 10 82.31250 1995 01 11 42.31250 1995 01 12 92.31250 1995 01 13 42.31250 1995 01 16 32.31250 1995 01 17 62.31250 1995 01 18 22.31250 1995 01 19 42.31250 1995 01 20 52.31250 1995 01 23 92.31250 1995 01 24 42.31250 1995 01 25 22.31250 1995 01 26 12.31250 1995 01 27 52.31250 1995 01 30 82.31250 1995 01 31 62.31250 1995 02 01 72.37500 1995 02 02 22.37500 1995 02 03 72.31250 1995 02 06 12.37500 1995 02 07 72.37500 1995 02 08 12.34375 1995 02 10 82.31250 1995 02 13 72.31250 1995 02 14 42.31250 1995 02 15 42.31250 1995 02 16 72.31250 1995 02 17 52.31250 1995 02 20 52.31250 1995 02 21 12.31250 1995 02 22 22.31250 1995 02 23 32.31250 1995 02 24 32.31250 1995 02 27 12.31250 1995 02 28 22.31250 1995 03 01 52.31250 1995 03 02 12.31250 1995 03 03 62.31250 1995 03 06 52.31250 1995 03 07 42.25000 1995 03 08 02.25000 1995 03 09 32.25000 1995 03 10 42.25000 1995 03 13 22.18750 1995 03 14 32.18750 1995 03 15 72.18750 1995 03 16 72.18750 1995 03 17 72.18750 1995 03 20 92.18750 1995 03 21 62.18750 1995 03 22 72.18750 1995 03 23 52.18750 1995 03 24 92.18750 1995 03 27 82.18750 1995 03 28 32.06250 1995 03 29 42.12500 1995 03 30 62.09375 1995 03 31 71.81250 1995 04 03 01.75000 1995 04 04 21.68750 1995 04 05 91.68750 1995 04 06 51.68750 1995 04 07 31.68750 1995 04 10 41.68750 1995 04 11 11.68750 1995 04 12 21.68750 1995 04 13 01.62500 1995 04 18 61.37500 1995 04 19 51.37500 1995 04 20 71.43750 1995 04 21 41.43750 1995 04 24 01.43750 1995 04 25 81.43750 1995 04 26 71.43750 1995 04 27 21.43750 1995 04 28 41.43750 1995 05 01 91.37500 1995 05 02 21.37500 1995 05 03 51.37500 1995 05 04 21.37500 1995 05 05 61.37500 1995 05 09 71.37500 1995 05 10 91.37500 1995 05 11 51.37500 1995 05 12 81.37500 1995 05 15 41.37500 1995 05 16 31.37500 1995 05 17 51.37500 1995 05 18 51.37500 1995 05 19 81.37500 1995 05 22 11.37500 1995 05 23 11.37500 1995 05 24 51.37500 1995 05 25 61.37500 1995 05 26 71.31250 1995 05 30 11.25000 1995 05 31 31.25000 1995 06 01 31.25000 1995 06 02 61.25000 1995 06 05 01.25000 1995 06 06 81.25000 1995 06 07 41.25000 1995 06 08 61.25000 1995 06 09 61.25000 1995 06 12 81.25000 1995 06 13 81.25000 1995 06 14 91.25000 1995 06 15 91.25000 1995 06 16 61.25000 1995 06 19 61.25000 1995 06 20 91.25000 1995 06 21 51.25000 1995 06 22 51.25000 1995 06 23 41.25000 1995 06 26 51.25000 1995 06 27 31.25000 1995 06 28 91.25000 1995 06 29 31.25000 1995 06 30 41.25000 1995 07 03 41.25000 1995 07 04 01.25000 1995 07 05 61.25000 1995 07 06 21.25000 1995 07 07 50.87500 1995 07 10 80.87500 1995 07 11 50.87500 1995 07 12 10.92188 1995 07 13 90.93750 1995 07 14 70.93750 1995 07 17 50.87500 1995 07 18 20.89063 1995 07 19 60.87500 1995 07 20 60.87500 1995 07 21 90.87500 1995 07 24 80.87500 1995 07 25 00.87500 1995 07 26 90.87500 1995 07 27 40.85938 1995 07 28 80.85938 1995 07 31 80.87500 1995 08 01 70.87500 1995 08 02 00.87500 1995 08 03 70.87500 1995 08 04 20.87500 1995 08 07 60.87500 1995 08 08 50.87500 1995 08 09 60.92188 1995 08 10 80.93750 1995 08 11 70.93750 1995 08 14 60.93750 1995 08 15 40.93750 1995 08 16 80.93750 1995 08 17 20.93750 1995 08 18 90.93750 1995 08 21 60.93750 1995 08 22 30.93750 1995 08 23 20.93750 1995 08 24 70.93750 1995 08 25 20.93750 1995 08 29 50.93750 1995 08 30 40.93750 1995 08 31 50.84375 1995 09 01 90.87500 1995 09 04 60.84375 1995 09 05 30.83594 1995 09 06 70.82031 1995 09 07 80.75781 1995 09 08 60.56250 1995 09 11 10.53125 1995 09 12 50.56250 1995 09 13 00.56250 1995 09 14 30.56250 1995 09 15 70.56250 1995 09 18 80.54688 1995 09 19 50.53906 1995 09 20 10.53125 1995 09 21 10.50000 1995 09 22 80.48438 1995 09 25 50.48438 1995 09 26 30.50000 1995 09 27 60.52344 1995 09 28 90.46875 1995 09 29 10.46875 1995 10 02 30.46875 1995 10 03 00.46875 1995 10 04 50.46875 1995 10 05 50.46875 1995 10 06 70.46094 1995 10 09 40.46875 1995 10 10 60.45313 1995 10 11 70.46875 1995 10 12 50.46875 1995 10 13 30.42188 1995 10 16 20.42188 1995 10 17 10.42188 1995 10 18 10.41406 1995 10 19 30.42188 1995 10 20 00.42188 1995 10 23 30.43750 1995 10 24 10.50000 1995 10 25 40.53125 1995 10 26 90.53125 1995 10 27 90.52344 1995 10 30 40.54688 1995 10 31 00.53125 1995 11 01 50.53125 1995 11 02 10.53906 1995 11 03 50.53125 1995 11 06 70.53125 1995 11 07 30.53125 1995 11 08 50.50781 1995 11 09 70.49219 1995 11 10 20.48438 1995 11 13 40.48438 1995 11 14 10.48438 1995 11 15 50.48438 1995 11 16 40.48438 1995 11 17 30.48438 1995 11 20 10.50000 1995 11 21 70.50000 1995 11 22 60.50000 1995 11 23 30.50000 1995 11 24 30.50000 1995 11 27 40.50000 1995 11 28 40.50000 1995 11 29 40.49219 1995 11 30 90.50000 1995 12 01 10.48438 1995 12 04 20.46875 1995 12 05 30.46875 1995 12 06 00.46875 1995 12 07 10.46094 1995 12 08 80.46094 1995 12 11 30.45313 1995 12 12 50.46875 1995 12 13 10.45313 1995 12 14 20.45313 1995 12 15 20.45313 1995 12 18 20.45313 1995 12 19 20.45313 1995 12 20 50.45313 1995 12 21 70.45313 1995 12 22 70.42188 1995 12 27 30.42969 1995 12 28 80.43750 1995 12 29 50.45313 1996 01 0210.47656 1996 01 0390.48438 1996 01 0430.50000 1996 01 0510.48438 1996 01 0870.48438 1996 01 0940.48438 1996 01 1040.48438 1996 01 1140.48438 1996 01 1290.48438 1996 01 1580.47656 1996 01 1660.48438 1996 01 1790.48438 1996 01 1860.48438 1996 01 1980.48438 1996 01 2250.48438 1996 01 2380.48438 1996 01 2460.48438 1996 01 2510.48438 1996 01 2630.48438 1996 01 2980.50000 1996 01 3020.56250 1996 01 3170.56250 1996 02 0170.56250 1996 02 0240.56250 1996 02 0560.56250 1996 02 0680.56250 1996 02 0750.57031 1996 02 0890.57813 1996 02 0940.57813 1996 02 1210.60938 1996 02 1300.61719 1996 02 1450.62500 1996 02 1590.65625 1996 02 1620.65625 1996 02 1970.65625 1996 02 2080.64063 1996 02 2130.64844 1996 02 2200.66406 1996 02 2320.65625 1996 02 2610.67188 1996 02 2790.71094 1996 02 2840.78125 1996 02 2900.76563 1996 03 0170.65625 1996 03 0430.65625 1996 03 0520.64063 1996 03 0650.62500 1996 03 0790.61719 1996 03 0880.57813 1996 03 1180.57813 1996 03 1270.57813 1996 03 1300.58594 1996 03 1420.57813 1996 03 1510.59375 1996 03 1800.59375 1996 03 1940.60938 1996 03 2080.60938 1996 03 2180.65625 1996 03 2250.68750 1996 03 2570.71875 1996 03 2680.70313 1996 03 2710.64063 1996 03 2820.59375 1996 03 2970.59375 1996 04 0120.59375 1996 04 0290.57813 1996 04 0360.59375 1996 04 0420.59375 1996 04 0940.56250 1996 04 1060.56641 1996 04 1150.56641 1996 04 1280.56641 1996 04 1530.57422 1996 04 1660.57031 1996 04 1750.59766 1996 04 1850.59766 1996 04 1940.59766 1996 04 2240.60156 1996 04 2370.60547 1996 04 2490.59766 1996 04 2640.62109 1996 04 2970.61719 1996 04 3010.61328 1996 05 0180.61328 1996 05 0260.62891 1996 05 0350.62891 1996 05 0750.62500 1996 05 0860.62891 1996 05 0980.62891 1996 05 1080.60938 1996 05 1370.60938 1996 05 1400.60938 1996 05 1500.56641 1996 05 1660.55469 1996 05 1790.54688 1996 05 2060.54688 1996 05 2170.54297 1996 05 2270.53125 1996 05 2300.53125 1996 05 2420.53125 1996 05 2800.53125 1996 05 2920.53125 1996 05 3080.53125 1996 05 3180.53125 1996 06 0370.51953 1996 06 0430.53125 1996 06 0510.52344 1996 06 0620.52344 1996 06 0790.53125 1996 06 1050.53125 1996 06 1170.53125 1996 06 1230.53125 1996 06 1300.53125 1996 06 1450.53125 1996 06 1740.53125 1996 06 1810.53125 1996 06 1970.53125 1996 06 2000.57031 1996 06 2170.55469 1996 06 2430.55469 1996 06 2510.55078 1996 06 2640.55078 1996 06 2790.54688 1996 06 2860.53906 1996 07 0140.54688 1996 07 0250.54688 1996 07 0350.55078 1996 07 0450.54688 1996 07 0520.55078 1996 07 0810.55078 1996 07 0970.56250 1996 07 1060.54688 1996 07 1140.53906 1996 07 1280.53125 1996 07 1560.59375 1996 07 1640.59766 1996 07 1790.63672 1996 07 1880.67578 1996 07 1970.64063 1996 07 2270.62109 1996 07 2320.61328 1996 07 2470.60547 1996 07 2590.60547 1996 07 2620.58984 1996 07 2940.58594 1996 07 3080.61719 1996 07 3160.63281 1996 08 0180.62891 1996 08 0280.62891 1996 08 0570.62500 1996 08 0610.63672 1996 08 0780.59766 1996 08 0850.58984 1996 08 0920.59375 1996 08 1210.58594 1996 08 1340.57813 1996 08 1410.56250 1996 08 1590.56250 1996 08 1660.56250 1996 08 1960.56250 1996 08 2030.56250 1996 08 2180.55859 1996 08 2290.54688 1996 08 2320.54688 1996 08 2780.54688 1996 08 2880.51563 1996 08 2930.51953 1996 08 3010.51953 1996 09 0240.51953 1996 09 0380.51953 1996 09 0430.51563 1996 09 0580.51563 1996 09 0640.51563 1996 09 0900.50781 1996 09 1070.49609 1996 09 1110.50391 1996 09 1240.50000 1996 09 1300.50000 1996 09 1670.49609 1996 09 1760.49609 1996 09 1890.50000 1996 09 1960.49609 1996 09 2020.49609 1996 09 2350.49609 1996 09 2470.50391 1996 09 2590.51563 1996 09 2640.50781 1996 09 2720.50391 1996 09 3040.48828 1996 10 0110.49219 1996 10 0250.48438 1996 10 0340.48438 1996 10 0470.49219 1996 10 0730.48047 1996 10 0840.48438 1996 10 0900.48438 1996 10 1050.48828 1996 10 1100.48438 1996 10 1430.48438 1996 10 1510.50000 1996 10 1620.49219 1996 10 1700.49219 1996 10 1890.49609 1996 10 2120.49219 1996 10 2280.49219 1996 10 2350.50000 1996 10 2470.50000 1996 10 2540.50000 1996 10 2850.49609 1996 10 2990.50391 1996 10 3070.50000 1996 10 3150.50000 1996 11 0140.50000 1996 11 0490.50000 1996 11 0540.50000 1996 11 0670.50000 1996 11 0740.50000 1996 11 0890.50000 1996 11 1150.49609 1996 11 1280.49609 1996 11 1350.49609 1996 11 1400.49609 1996 11 1590.49609 1996 11 1820.49609 1996 11 1930.49219 1996 11 2020.50000 1996 11 2130.49609 1996 11 2260.50000 1996 11 2570.50000 1996 11 2660.50000 1996 11 2730.49609 1996 11 2890.48828 1996 11 2990.48438 1996 12 0280.47266 1996 12 0340.46875 1996 12 0400.47656 1996 12 0560.46875 1996 12 0630.46875 1996 12 0920.46484 1996 12 1030.46094 1996 12 1160.46484 1996 12 1200.46094 1996 12 1340.44141 1996 12 1620.44141 1996 12 1750.42188 1996 12 1860.42188 1996 12 1920.42578 1996 12 2080.44922 1996 12 2340.44141 1996 12 2400.43750 1996 12 2760.47266 1996 12 3010.48047 1996 12 3160.48438 1997 01 02 70.48438 1997 01 03 00.48438 1997 01 06 30.48438 1997 01 07 60.48828 1997 01 08 20.48828 1997 01 09 40.50000 1997 01 10 10.48828 1997 01 13 50.48438 1997 01 14 70.48438 1997 01 15 50.48047 1997 01 16 60.48438 1997 01 17 10.48438 1997 01 20 90.48438 1997 01 21 80.48438 1997 01 22 90.48438 1997 01 23 00.48828 1997 01 24 50.48438 1997 01 27 80.48438 1997 01 28 20.48438 1997 01 29 40.48438 1997 01 30 90.50391 1997 01 31 00.50000 1997 02 03 60.50000 1997 02 04 40.50000 1997 02 05 90.50000 1997 02 06 00.50000 1997 02 07 10.50000 1997 02 10 40.50000 1997 02 11 60.50000 1997 02 12 60.50000 1997 02 13 00.50000 1997 02 14 80.50000 1997 02 17 40.50000 1997 02 18 50.50000 1997 02 19 10.50000 1997 02 20 50.50391 1997 02 21 70.50000 1997 02 24 80.50391 1997 02 25 10.50391 1997 02 26 20.50391 1997 02 27 40.50781 1997 02 28 50.51953 1997 03 03 80.51563 1997 03 04 70.50781 1997 03 05 00.50391 1997 03 06 10.50781 1997 03 07 70.51563 1997 03 10 20.51172 1997 03 11 20.51953 1997 03 12 00.51953 1997 03 13 40.51953 1997 03 14 60.51953 1997 03 17 30.51953 1997 03 18 20.54297 1997 03 19 50.57813 1997 03 20 20.58203 1997 03 21 80.62500 1997 03 24 30.66016 1997 03 25 90.64453 1997 03 26 00.58203 1997 03 27 40.57422 1997 04 01 50.57813 1997 04 02 30.56641 1997 04 03 50.55078 1997 04 04 10.55078 1997 04 07 70.53516 1997 04 08 90.53516 1997 04 09 60.53516 1997 04 10 50.53125 1997 04 11 50.53516 1997 04 14 70.53516 1997 04 15 00.53516 1997 04 16 80.53516 1997 04 17 80.54688 1997 04 18 70.54688 1997 04 21 30.55078 1997 04 22 50.56250 1997 04 23 30.56641 1997 04 24 30.57031 1997 04 25 50.57031 1997 04 28 50.57813 1997 04 29 10.57813 1997 04 30 30.57813 1997 05 01 80.57813 1997 05 02 60.57813 1997 05 06 20.57422 1997 05 07 90.57813 1997 05 08 30.57813 1997 05 09 50.57813 1997 05 12 70.57813 1997 05 13 70.57813 1997 05 14 10.57813 1997 05 15 00.57031 1997 05 16 20.55859 1997 05 19 70.57031 1997 05 20 90.57422 1997 05 21 90.57422 1997 05 22 10.57031 1997 05 23 00.57422 1997 05 27 70.57813 1997 05 28 00.57813 1997 05 29 30.58594 1997 05 30 50.58984 1997 06 02 20.59375 1997 06 03 00.59375 1997 06 04 90.59375 1997 06 05 70.59375 1997 06 06 70.59375 1997 06 09 00.58984 1997 06 10 30.58594 1997 06 11 60.58203 1997 06 12 00.57813 1997 06 13 40.57813 1997 06 16 70.57813 1997 06 17 30.57812 1997 06 18 90.58594 1997 06 19 50.58203 1997 06 20 90.58984 1997 06 23 40.58984 1997 06 24 80.59766 1997 06 25 90.60938 1997 06 26 50.60547 1997 06 27 70.60938 1997 06 30 20.60938 1997 07 01 90.60938 1997 07 02 70.60938 1997 07 03 30.60156 1997 07 04 10.58984 1997 07 07 00.59766 1997 07 08 30.59375 1997 07 09 90.59375 1997 07 10 50.59375 1997 07 11 00.59375 1997 07 14 40.59375 1997 07 15 60.59375 1997 07 16 90.59375 1997 07 17 00.59375 1997 07 18 10.59766 1997 07 21 00.59375 1997 07 22 60.59766 1997 07 23 20.59375 1997 07 24 10.59375 1997 07 25 40.58984 1997 07 28 00.58594 1997 07 29 1