| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 80.54250 2001 01 03 10.62750 2001 01 04 70.71875 2001 01 05 90.66250 2001 01 08 40.66125 2001 01 09 10.53375 2001 01 10 10.47500 2001 01 11 10.45500 2001 01 12 20.45375 2001 01 15 50.45125 2001 01 16 90.45125 2001 01 17 90.44125 2001 01 18 40.42750 2001 01 19 20.41875 2001 01 22 30.45125 2001 01 23 80.43500 2001 01 24 00.43125 2001 01 25 20.42750 2001 01 26 50.42375 2001 01 29 90.42250 2001 01 30 00.43000 2001 01 31 00.41750 2001 02 01 50.40250 2001 02 02 40.39375 2001 02 05 30.38875 2001 02 06 60.37875 2001 02 07 50.36000 2001 02 08 30.35500 2001 02 09 80.33625 2001 02 12 80.37500 2001 02 13 60.35750 2001 02 14 30.35875 2001 02 15 10.35125 2001 02 16 40.34875 2001 02 19 20.35125 2001 02 20 30.34875 2001 02 21 00.35000 2001 02 22 00.34625 2001 02 23 30.34375 2001 02 26 10.33750 2001 02 27 70.34625 2001 02 28 00.29125 2001 03 01 70.24875 2001 03 02 20.24250 2001 03 05 80.24000 2001 03 06 60.23000 2001 03 07 60.23625 2001 03 08 80.23500 2001 03 09 00.23875 2001 03 12 30.23625 2001 03 13 10.23625 2001 03 14 80.23875 2001 03 15 70.33000 2001 03 16 60.25375 2001 03 19 60.19000 2001 03 20 40.22000 2001 03 21 20.21125 2001 03 22 00.21250 2001 03 23 00.21625 2001 03 26 80.19875 2001 03 27 60.19125 2001 03 28 80.18375 2001 03 29 70.12125 2001 03 30 10.12750 2001 04 02 50.13500 2001 04 03 00.12250 2001 04 04 40.11375 2001 04 05 60.10500 2001 04 06 60.10500 2001 04 09 70.09875 2001 04 10 00.09500 2001 04 11 40.09125 2001 04 12 00.08750 2001 04 17 10.08125 2001 04 18 70.07500 2001 04 19 70.07313 2001 04 20 00.07500 2001 04 23 60.07250 2001 04 24 30.07125 2001 04 25 10.07125 2001 04 26 90.07000 2001 04 27 50.06750 2001 04 30 70.07250 2001 05 01 80.06938 2001 05 02 50.06875 2001 05 03 10.06875 2001 05 04 10.07000 2001 05 08 90.06750 2001 05 09 40.06750 2001 05 10 20.06375 2001 05 11 70.06250 2001 05 14 00.06375 2001 05 15 90.06375 2001 05 16 90.06125 2001 05 17 30.06125 2001 05 18 90.06250 2001 05 21 60.06000 2001 05 22 40.06000 2001 05 23 00.06000 2001 05 24 80.06000 2001 05 25 40.06000 2001 05 29 20.05750 2001 05 30 80.05625 2001 05 31 40.05500 2001 06 01 00.05500 2001 06 04 30.05750 2001 06 05 80.05625 2001 06 06 50.05750 2001 06 07 40.05625 2001 06 08 40.05750 2001 06 11 80.05750 2001 06 12 00.05750 2001 06 13 40.05625 2001 06 14 30.05625 2001 06 15 30.05625 2001 06 18 50.05375 2001 06 19 60.05500 2001 06 20 40.06000 2001 06 21 30.06000 2001 06 22 10.06625 2001 06 25 50.07000 2001 06 26 80.07375 2001 06 27 40.07750 2001 06 28 80.07500 2001 06 29 80.07000 2001 07 02 30.07125 2001 07 03 00.07000 2001 07 04 90.06875 2001 07 05 30.07000 2001 07 06 30.07000 2001 07 09 10.06875 2001 07 10 80.06875 2001 07 11 50.06500 2001 07 12 60.06250 2001 07 13 10.06125 2001 07 16 30.06000 2001 07 17 20.06125 2001 07 18 20.06125 2001 07 19 00.06125 2001 07 20 40.06125 2001 07 23 00.06125 2001 07 24 00.06125 2001 07 25 50.06188 2001 07 26 80.06000 2001 07 27 30.06125 2001 07 30 40.06125 2001 07 31 90.06188 2001 08 01 80.06125 2001 08 02 10.06000 2001 08 03 70.06063 2001 08 06 80.06000 2001 08 07 60.06125 2001 08 08 30.06125 2001 08 09 50.06125 2001 08 10 30.06000 2001 08 13 10.05875 2001 08 14 70.05500 2001 08 15 20.05375 2001 08 16 10.05250 2001 08 17 60.05250 2001 08 20 10.05250 2001 08 21 20.05250 2001 08 22 70.05125 2001 08 23 30.05125 2001 08 24 20.05125 2001 08 28 00.05125 2001 08 29 40.05063 2001 08 30 60.04875 2001 08 31 40.05000 2001 09 03 50.05125 2001 09 04 30.05000 2001 09 05 10.05000 2001 09 06 10.04813 2001 09 07 60.04813 2001 09 10 90.04438 2001 09 11 90.04438 2001 09 12 30.05250 2001 09 13 40.04813 2001 09 14 40.04750 2001 09 17 70.04875 2001 09 18 30.04750 2001 09 19 10.04625 2001 09 20 00.04688 2001 09 21 50.05250 2001 09 24 40.05250 2001 09 25 70.05375 2001 09 26 20.05250 2001 09 27 70.05125 2001 09 28 60.05188 2001 10 01 50.05000 2001 10 02 20.04813 2001 10 03 20.04438 2001 10 04 90.04375 2001 10 05 80.04375 2001 10 08 60.04563 2001 10 09 20.04625 2001 10 10 70.04750 2001 10 11 60.04750 2001 10 12 10.04875 2001 10 15 50.04750 2001 10 16 40.04875 2001 10 17 70.05000 2001 10 18 60.05000 2001 10 19 60.05000 2001 10 22 00.04625 2001 10 23 20.04875 2001 10 24 50.04750 2001 10 25 60.04750 2001 10 26 10.04750 2001 10 29 70.04875 2001 10 30 90.04875 2001 10 31 90.04875 2001 11 01 40.04625 2001 11 02 70.04750 2001 11 05 40.04750 2001 11 06 30.04813 2001 11 07 60.04750 2001 11 08 20.04750 2001 11 09 10.04813 2001 11 12 50.04875 2001 11 13 90.04750 2001 11 14 30.04750 2001 11 15 70.04750 2001 11 16 10.04750 2001 11 19 30.04750 2001 11 20 60.04875 2001 11 21 00.04875 2001 11 22 30.05000 2001 11 23 20.05000 2001 11 26 40.04875 2001 11 27 70.04875 2001 11 28 50.04875 2001 11 29 80.04875 2001 11 30 40.05000 2001 12 03 90.04750 2001 12 04 70.04750 2001 12 05 80.04750 2001 12 06 80.04750 2001 12 07 80.04875 2001 12 10 30.05000 2001 12 11 30.04875 2001 12 12 10.05000 2001 12 13 20.06063 2001 12 14 20.08313 2001 12 17 60.09188 2001 12 18 50.09563 2001 12 19 40.10063 2001 12 20 20.10375 2001 12 21 70.10250 2001 12 24 50.10500 2001 12 27 10.05750 2001 12 28 30.05500 2001 12 31 80.05375 2002 01 0280.05375 2002 01 0310.05500 2002 01 0470.05125 2002 01 0710.05125 2002 01 0820.05125 2002 01 0970.05125 2002 01 1060.05125 2002 01 1100.05125 2002 01 1450.05125 2002 01 1570.05188 2002 01 1680.05250 2002 01 1740.05125 2002 01 1810.05125 2002 01 2120.05250 2002 01 2220.05000 2002 01 2370.05000 2002 01 2470.05125 2002 01 2520.05000 2002 01 2830.05000 2002 01 2980.05125 2002 01 3020.05000 2002 01 3130.05125 2002 02 0160.05000 2002 02 0420.05125 2002 02 0560.05125 2002 02 0650.05000 2002 02 0770.05000 2002 02 0820.05000 2002 02 1120.05013 2002 02 1290.05000 2002 02 1300.05000 2002 02 1450.05000 2002 02 1510.05000 2002 02 1890.05000 2002 02 1920.05000 2002 02 2000.05000 2002 02 2130.05000 2002 02 2280.05000 2002 02 2570.05250 2002 02 2620.05125 2002 02 2710.05125 2002 02 2860.05125 2002 03 0180.05250 2002 03 0480.05125 2002 03 0560.05125 2002 03 0640.05125 2002 03 0790.05125 2002 03 0810.05125 2002 03 1190.05000 2002 03 1220.05000 2002 03 1390.05125 2002 03 1430.09500 2002 03 1540.09375 2002 03 1830.09875 2002 03 1980.09875 2002 03 2030.10250 2002 03 2130.11250 2002 03 2220.10438 2002 03 2510.10250 2002 03 2600.10250 2002 03 2780.08375 2002 03 2880.07125 2002 04 0230.06250 2002 04 0310.05750 2002 04 0420.06000 2002 04 0550.06000 2002 04 0810.05875 2002 04 0970.05875 2002 04 1040.05875 2002 04 1120.05875 2002 04 1270.05875 2002 04 1510.05750 2002 04 1610.05750 2002 04 1780.05750 2002 04 1880.05750 2002 04 1990.05750 2002 04 2240.05750 2002 04 2350.05625 2002 04 2480.05625 2002 04 2510.05625 2002 04 2650.05625 2002 04 2930.05625 2002 05 0160.05500 2002 05 0240.05375 2002 05 0350.05375 2002 05 0700.05500 2002 05 0870.05500 2002 05 0930.05500 2002 05 1040.05500 2002 05 1300.05250 2002 05 1460.05375 2002 05 1580.05375 2002 05 1610.05250 2002 05 1750.05375 2002 05 2020.05375 2002 05 2190.05375 2002 05 2230.05138 2002 05 2340.05094 2002 05 2460.05125 2002 05 2790.05250 2002 05 2810.05250 2002 05 2980.05000 2002 05 3030.05063 2002 05 3190.05125 2002 06 0570.05000 2002 06 0680.05000 2002 06 0720.05000 2002 06 1030.05000 2002 06 1100.05000 2002 06 1250.05000 2002 06 1370.05000 2002 06 1490.05000 2002 06 1760.05000 2002 06 1890.05000 2002 06 1960.05000 2002 06 2090.05000 2002 06 2190.05000 2002 06 2450.05000 2002 06 2520.05000 2002 06 2620.05000 2002 06 2720.05000 2002 06 2830.05000 2002 07 0170.05000 2002 07 0230.05000 2002 07 0350.05000 2002 07 0400.05000 2002 07 0550.05000 2002 07 0820.05000 2002 07 0940.05000 2002 07 1010.05000 2002 07 1120.05000 2002 07 1230.05000 2002 07 1500.05000 2002 07 1660.05000 2002 07 1740.05000 2002 07 1880.05000 2002 07 1990.05000 2002 07 2200.05000 2002 07 2340.05000 2002 07 2480.05000 2002 07 2520.05000 2002 07 2640.05000 2002 07 2930.05000 2002 07 3070.04875 2002 08 0120.04875 2002 08 0250.04750 2002 08 0530.04875 2002 08 0640.04750 2002 08 0740.04750 2002 08 0870.04750 2002 08 0900.04750 2002 08 1240.04875 2002 08 1380.04875 2002 08 1460.04750 2002 08 1580.04750 2002 08 1620.04750 2002 08 1980.04625 2002 08 2040.04750 2002 08 2100.04625 2002 08 2220.04750 2002 08 2370.04625 2002 08 2700.04750 2002 08 2810.04875 2002 08 2970.04875 2002 08 3070.04875 2002 09 0270.04875 2002 09 0370.04750 2002 09 0400.04875 2002 09 0500.04750 2002 09 0600.04875 2002 09 0960.04875 2002 09 1000.04750 2002 09 1140.04875 2002 09 1210.04875 2002 09 1360.04750 2002 09 1680.04750 2002 09 1760.05000 2002 09 1860.05000 2002 09 1900.04875 2002 09 2090.04875 2002 09 2350.04875 2002 09 2460.04875 2002 09 2510.05000 2002 09 2600.05125 2002 09 2710.04875 2002 09 3040.04875 2002 10 0100.05000 2002 10 0220.04875 2002 10 0330.04875 2002 10 0470.04750 2002 10 0750.04938 2002 10 0800.04938 2002 10 0910.04813 2002 10 1060.04938 2002 10 1180.04938 2002 10 1480.04813 2002 10 1580.04813 2002 10 1690.04813 2002 10 1720.04813 2002 10 1880.04938 2002 10 2100.04875 2002 10 2220.05000 2002 10 2330.04875 2002 10 2470.05000 2002 10 2520.04875 2002 10 2860.05000 2002 10 2940.05000 2002 10 3040.04875 2002 10 3170.04875 2002 11 0160.05000 2002 11 0420.05000 2002 11 0580.05000 2002 11 0670.05000 2002 11 0710.04625 2002 11 0830.04750 2002 11 1120.04750 2002 11 1240.04625 2002 11 1310.04750 2002 11 1490.04875 2002 11 1500.04750 2002 11 1890.04750 2002 11 1960.05000 2002 11 2000.04875 2002 11 2190.04875 2002 11 2290.04750 2002 11 2540.04719 2002 11 2640.04750 2002 11 2730.04750 2002 12 0280.04688 2002 12 0320.04625 2002 12 0480.04625 2002 12 0530.04750 2002 12 0690.04750 2002 12 0900.04750 2002 12 1070.04625 2002 12 1170.04625 2002 12 1240.04500 2002 12 1380.04875 2002 12 1650.04625 2002 12 1770.04500 2002 12 1870.04000 2002 12 1900.04250 2002 12 2000.04625 2002 12 2300.04375 2002 12 2480.04625 2002 12 2730.04250 2003 01 02 40.04375 2003 01 03 40.04375 2003 01 06 70.04000 2003 01 07 20.04188 2003 01 08 70.04250 2003 01 09 50.04250 2003 01 10 00.04125 2003 01 13 40.04125 2003 01 14 20.03875 2003 01 15 10.03875 2003 01 16 10.04125 2003 01 17 80.04000 2003 01 20 50.04250 2003 01 21 90.04250 2003 01 22 50.04250 2003 01 23 70.04000 2003 01 24 10.04000 2003 01 27 90.04000 2003 01 28 80.04125 2003 01 29 00.03963 2003 01 30 20.04125 2003 01 31 50.04000 2003 02 03 40.04250 2003 02 04 80.04125 2003 02 05 80.04250 2003 02 06 90.04250 2003 02 07 60.04125 2003 02 10 30.04250 2003 02 11 90.04125 2003 02 12 20.04250 2003 02 13 20.04250 2003 02 14 10.04250 2003 02 17 20.04250 2003 02 18 60.04250 2003 02 19 10.04250 2003 02 20 10.04250 2003 02 21 80.04250 2003 02 24 10.04250 2003 02 25 30.04250 2003 02 26 80.04250 2003 02 27 10.04250 2003 02 28 80.04250 2003 03 03 80.04188 2003 03 04 30.04188 2003 03 05 30.04188 2003 03 06 30.04250 2003 03 07 30.04063 2003 03 10 30.04063 2003 03 11 20.03938 2003 03 12 60.04125 2003 03 13 90.04125 2003 03 14 60.04500 2003 03 17 20.04375 2003 03 18 00.04375 2003 03 19 80.04500 2003 03 20 40.04375 2003 03 21 10.04375 2003 03 24 20.04500 2003 03 25 60.04750 2003 03 26 90.04875 2003 03 27 20.04875 2003 03 28 10.04688 2003 03 31 60.04438 2003 04 01 40.04438 2003 04 02 70.04688 2003 04 03 20.04688 2003 04 04 70.04750 2003 04 07 40.04688 2003 04 08 40.04750 2003 04 09 80.04750 2003 04 10 30.04750 2003 04 11 90.04750 2003 04 14 40.04750 2003 04 15 30.04750 2003 04 16 10.04750 2003 04 17 50.04750 2003 04 22 20.04688 2003 04 23 30.04750 2003 04 24 90.04750 2003 04 25 80.04750 2003 04 28 80.04750 2003 04 29 80.04750 2003 04 30 30.04750 2003 05 01 20.04688 2003 05 02 90.04750 2003 05 06 80.04750 2003 05 07 30.04750 2003 05 08 70.04750 2003 05 09 30.04563 2003 05 12 90.04375 2003 05 13 70.04125 2003 05 14 40.03875 2003 05 15 30.03813 2003 05 16 40.04125 2003 05 19 50.04125 2003 05 20 20.04000 2003 05 21 60.04125 2003 05 22 30.04125 2003 05 23 60.04188 2003 05 27 60.04188 2003 05 28 10.04188 2003 05 29 30.04188 2003 05 30 60.04063 2003 06 02 70.04250 2003 06 03 90.04250 2003 06 04 80.04250 2003 06 05 10.04250 2003 06 06 60.04250 2003 06 09 50.04250 2003 06 10 60.04250 2003 06 11 80.04250 2003 06 12 40.04250 2003 06 13 70.04250 2003 06 16 60.04313 2003 06 17 00.04313 2003 06 18 40.04313 2003 06 19 80.04313 2003 06 20 70.04313 2003 06 23 40.04313 2003 06 24 70.04250 2003 06 25 20.04313 2003 06 26 10.04313 2003 06 27 10.04313 2003 06 30 10.04250 2003 07 01 40.04125 2003 07 02 80.04125 2003 07 03 60.04125 2003 07 04 60.03875 2003 07 07 80.03875 2003 07 08 10.03875 2003 07 09 90.03875 2003 07 10 90.03750 2003 07 11 10.03625 2003 07 14 10.03625 2003 07 15 90.03625 2003 07 16 00.03625 2003 07 17 60.03625 2003 07 18 40.03625 2003 07 21 80.03625 2003 07 22 30.03625 2003 07 23 60.03875 2003 07 24 90.03875 2003 07 25 70.03875 2003 07 28 00.03688 2003 07 29 90.03750 2003 07 30 30.03750 2003 07 31 10.03750 2003 08 01 60.03875 2003 08 04 20.03750 2003 08 05 50.03750 2003 08 06 70.03625 2003 08 07 20.03688 2003 08 08 70.03625 2003 08 11 20.03625 2003 08 12 80.03625 2003 08 13 60.03750 2003 08 14 00.03750 2003 08 15 10.03688 2003 08 18 50.03750 2003 08 19 40.03750 2003 08 20 20.03750 2003 08 21 90.03750 2003 08 22 70.03750 2003 08 26 10.03750 2003 08 27 70.03750 2003 08 28 10.03750 2003 08 29 60.04000 2003 09 01 00.03875 2003 09 02 30.03875 2003 09 03 40.03875 2003 09 04 50.03875 2003 09 05 00.03875 2003 09 08 80.04000 2003 09 09 80.04000 2003 09 10 20.04125 2003 09 11 60.04000 2003 09 12 10.04000 2003 09 15 10.04000 2003 09 16 80.04250 2003 09 17 30.03750 2003 09 18 40.03750 2003 09 19 70.03625 2003 09 22 80.03563 2003 09 23 30.03625 2003 09 24 50.03750 2003 09 25 30.04000 2003 09 26 90.04000 2003 09 29 40.03625 2003 09 30 40.03750 2003 10 01 90.03750 2003 10 02 70.03750 2003 10 03 60.03750 2003 10 06 50.03750 2003 10 07 00.03750 2003 10 08 00.03875 2003 10 09 40.03875 2003 10 10 30.03875 2003 10 13 00.03875 2003 10 14 60.03875 2003 10 15 50.03875 2003 10 16 80.04000 2003 10 17 10.04000 2003 10 20 10.03875 2003 10 21 10.03750 2003 10 22 50.03750 2003 10 23 20.03750 2003 10 24 80.03750 2003 10 27 00.03750 2003 10 28 30.03875 2003 10 29 10.03875 2003 10 30 10.03875 2003 10 31 90.03875 2003 11 03 70.03875 2003 11 04 20.03875 2003 11 05 40.03875 2003 11 06 00.03875 2003 11 07 60.03875 2003 11 10 60.03875 2003 11 11 50.04000 2003 11 12 80.04000 2003 11 13 00.04000 2003 11 14 00.04000 2003 11 17 80.04000 2003 11 18 30.04000 2003 11 19 70.04000 2003 11 20 40.04000 2003 11 21 00.04000 2003 11 24 50.04000 2003 11 25 20.04000 2003 11 26 50.04000 2003 11 27 20.04000 2003 12 01 50.04000 2003 12 02 90.04000 2003 12 03 60.04000 2003 12 04 80.04000 2003 12 05 20.04000 2003 12 08 00.04000 2003 12 09 80.04000 2003 12 10 10.04000 2003 12 11 40.04000 2003 12 12 20.04000 2003 12 15 70.04000 2003 12 16 10.04125 2003 12 17 00.04125 2003 12 18 60.04125 2003 12 19 60.04125 2003 12 22 00.04125 2003 12 23 10.04375 2003 12 24 80.04125 2003 12 29 30.04125 2003 12 30 80.04125 2003 12 31 30.04125 2004 01 0290.04125 2004 01 0520.04000 2004 01 0650.04125 2004 01 0730.04000 2004 01 0850.04000 2004 01 0940.04000 2004 01 1280.03875 2004 01 1360.03875 2004 01 1480.03813 2004 01 1530.03875 2004 01 1610.03875 2004 01 1910.03750 2004 01 2060.03750 2004 01 2110.03625 2004 01 2270.03750 2004 01 2360.03500 2004 01 2660.03625 2004 01 2720.03500 2004 01 2880.03625 2004 01 2960.03625 2004 01 3070.03625 2004 02 0200.03500 2004 02 0390.03500 2004 02 0490.03500 2004 02 0530.03500 2004 02 0670.03500 2004 02 0920.03625 2004 02 1080.03625 2004 02 1190.03500 2004 02 1270.03625 2004 02 1380.03625 2004 02 1650.03500 2004 02 1770.03500 2004 02 1810.03500 2004 02 1930.03500 2004 02 2070.03500 2004 02 2390.03625 2004 02 2430.03625 2004 02 2540.03500 2004 02 2640.03500 2004 02 2750.03500 2004 03 0110.03500 2004 03 0290.03625 2004 03 0300.03500 2004 03 0460.03500 2004 03 0500.03750 2004 03 0880.03500 2004 03 0990.03625 2004 03 1070.03500 2004 03 1120.03625 2004 03 1240.03500 2004 03 1560.03500 2004 03 1660.03500 2004 03 1730.03500 2004 03 1860.03500 2004 03 1920.03500 2004 03 2220.03500 2004 03 2310.03375 2004 03 2450.03375 2004 03 2580.03375 2004 03 2680.03375 2004 03 2900.03375 2004 03 3050.03375 2004 04 0180.03500 2004 04 0270.03375 2004 04 0540.03375 2004 04 0680.03375 2004 04 0740.03500 2004 04 0860.03500 2004 04 1330.03375 2004 04 1400.03375 2004 04 1530.03375 2004 04 1650.03375 2004 04 1970.03438 2004 04 2030.03375 2004 04 2140.03375 2004 04 2280.03375 2004 04 2330.03375 2004 04 2620.03500 2004 04 2750.03375 2004 04 2860.03375 2004 04 2950.03375 2004 04 3050.03375 2004 05 0440.03375 2004 05 0580.03500 2004 05 0680.03500 2004 05 0740.03625 2004 05 1030.03500 2004 05 1170.03500 2004 05 1270.03500 2004 05 1370.03500 2004 05 1430.03375 2004 05 1730.03375 2004 05 1840.03375 2004 05 1920.03375 2004 05 2070.03375 2004 05 2120.03375 2004 05 2490.03375 2004 05 2560.03375 2004 05 2630.03375 2004 05 2750.03375 2004 05 2860.03375 2004 06 0170.03375 2004 06 0280.03375 2004 06 0330.03375 2004 06 0470.03375 2004 06 0770.03375 2004 06 0820.03375 2004 06 0910.03375 2004 06 1040.03375 2004 06 1110.03375 2004 06 1400.03375 2004 06 1570.03500 2004 06 1690.03375 2004 06 1770.03375 2004 06 1800.03375 2004 06 2110.03500 2004 06 2260.03500 2004 06 2320.03375 2004 06 2470.03375 2004 06 2500.03375 2004 06 2820.03375 2004 06 2920.03375 2004 06 3020.03375 2004 07 0130.03375 2004 07 0220.03375 2004 07 0590.03375 2004 07 0650.03375 2004 07 0750.03375 2004 07 0820.03375 2004 07 0930.03375 2004 07 1250.03375 2004 07 1340.03375 2004 07 1430.03375 2004 07 1540.03375 2004 07 1620.03375 2004 07 1910.03375 2004 07 2090.03375 2004 07 2180.03375 2004 07 2240.03500 2004 07 2320.03500 2004 07 2630.03500 2004 07 2760.03500 2004 07 2870.03500 2004 07 2930.03500 2004 07 3090.03500 2004 08 0260.03500 2004 08 0330.03500 2004 08 0440.03625 2004 08 0510.03500 2004 08 0620.03500 2004 08 0980.03250 2004 08 1060.03375 2004 08 1110.03375 2004 08 1280.03375 2004 08 1340.03375 2004 08 1650.03500 2004 08 1750.03375 2004 08 1860.03375 2004 08 1990.03375 2004 08 2000.03375 2004 08 2320.03375 2004 08 2460.03375 2004 08 2500.03375 2004 08 2630.03375 2004 08 2780.03375 2004 08 3140.03625 2004 09 0120.03625 2004 09 0230.03625 2004 09 0310.03625 2004 09 0610.03625 2004 09 0790.03625 2004 09 0810.03625 2004 09 0950.03625 2004 09 1060.03625 2004 09 1310.03625 2004 09 1480.03625 2004 09 1550.03625 2004 09 1680.03625 2004 09 1730.03625 2004 09 2050.03813 2004 09 2140.03750 2004 09 2240.03750 2004 09 2320.03813 2004 09 2480.03750 2004 09 2740.03750 2004 09 2890.03750 2004 10 0100.03750 2004 10 0490.03625 2004 10 0550.03750 2004 10 0650.03625 2004 10 0730.03625 2004 10 0800.03625 2004 10 1150.03625 2004 10 1290.03688 2004 10 1360.03750 2004 10 1490.03750 2004 10 1520.03750 2004 10 1870.03750 2004 10 1910.03750 2004 10 2020.03625 2004 10 2180.03875 2004 10 2230.03750 2004 10 2570.03750 2004 10 2650.03750 2004 10 2700.03750 2004 10 2840.03750 2004 10 2980.03750 2004 11 0150.03750 2004 11 0220.03750 2004 11 0390.03750 2004 11 0400.03750 2004 11 0530.03750 2004 11 0870.03750 2004 11 0910.03750 2004 11 1030.03750 2004 11 1180.03813 2004 11 1260.03813 2004 11 1510.03750 2004 11 1680.03750 2004 11 1730.03875 2004 11 1850.03875 2004 11 1970.03875 2004 11 2210.03938 2004 11 2390.03938 2004 11 2480.03938 2004 11 2590.03875 2004 11 2630.03938 2004 11 2900.03750 2004 11 3080.03750 2004 12 0150.03750 2004 12 0250.03750 2004 12 0320.03750 2004 12 0690.03750 2004 12 0700.03750 2004 12 0880.03750 2004 12 0930.03750 2004 12 1010.03750 2004 12 1300.03750 2004 12 1410.03750 2004 12 1570.03750 2004 12 1680.03750 2004 12 1750.03750 2004 12 2040.03750 2004 12 2150.03750 2004 12 2240.03750 2004 12 2320.03875 2004 12 2450.03750 2004 12 2920.03750 2004 12 3050.03750 2004 12 3120.03750 2005 01 04 90.03750 2005 01 05 60.03750 2005 01 06 70.03875 2005 01 07 30.03875 2005 01 10 80.03875 2005 01 11 10.03875 2005 01 12 90.03875 2005 01 13 20.03875 2005 01 14 20.03938 2005 01 17 60.03875 2005 01 18 80.03875 2005 01 19 70.03875 2005 01 20 70.03875 2005 01 21 70.03875 2005 01 24 10.03875 2005 01 25 80.03875 2005 01 26 10.03875 2005 01 27 40.03875 2005 01 28 00.03875 2005 01 31 60.03875 2005 02 01 50.03875 2005 02 02 80.03875 2005 02 03 00.03875 2005 02 04 20.04000 2005 02 07 30.03875 2005 02 08 10.03875 2005 02 09 50.03875 2005 02 10 90.03875 2005 02 11 40.03875 2005 02 14 10.03875 2005 02 15 80.03875 2005 02 16 50.03875 2005 02 17 20.03875 2005 02 18 50.03875 2005 02 21 40.03875 2005 02 22 30.03875 2005 02 23 90.03875 2005 02 24 80.03875 2005 02 25 50.03875 2005 02 28 40.03750 2005 03 01 20.03750 2005 03 02 40.03875 2005 03 03 30.03750 2005 03 04 60.03750 2005 03 07 30.03750 2005 03 08 00.03750 2005 03 09 10.03750 2005 03 10 20.03750 2005 03 11 70.03875 2005 03 14 60.03875 2005 03 15 90.04000 2005 03 16 10.04000 2005 03 17 60.04000 2005 03 18 20.03875 2005 03 21 60.04000 2005 03 22 50.04000 2005 03 23 80.04000 2005 03 24 90.04000 2005 03 29 30.04000 2005 03 30 20.04000 2005 04 01 40.04000 2005 04 04 00.04000 2005 04 05 30.04000 2005 04 06 90.04000 2005 04 07 70.04000 2005 04 08 90.04000 2005 04 11 70.04000 2005 04 12 90.03875 2005 04 13 80.04000 2005 04 14 40.03875 2005 04 15 20.04000 2005 04 18 10.04000 2005 04 19 30.03875 2005 04 20 40.04000 2005 04 21 70.04000 2005 04 22 10.04000 2005 04 25 80.04000 2005 04 26 30.03875 2005 04 27 50.04000 2005 04 28 80.03875 2005 04 29 40.04000 2005 05 03 80.04000 2005 05 04 10.04000 2005 05 05 70.04000 2005 05 06 80.04000 2005 05 09 10.04000 2005 05 10 20.04000 2005 05 11 10.04000 2005 05 12 90.03875 2005 05 13 80.04000 2005 05 16 00.04000 2005 05 17 30.04000 2005 05 18 00.04000 2005 05 19 20.04000 2005 05 20 70.04000 2005 05 23 70.04000 2005 05 24 30.04000 2005 05 25 70.04000 2005 05 26 80.04000 2005 05 27 10.03875 2005 05 31 10.03875 2005 06 01 30.03875 2005 06 02 90.03875 2005 06 03 80.03875 2005 06 06 30.04000 2005 06 07 30.04000 2005 06 08 10.04000 2005 06 09 50.04000 2005 06 10 60.04000 2005 06 13 10.03875 2005 06 14 20.03875 2005 06 15 30.03875 2005 06 16 20.03875 2005 06 17 70.03875 2005 06 20 70.03875 2005 06 21 50.03875 2005 06 22 50.03875 2005 06 23 00.03875 2005 06 24 60.03875 2005 06 27 60.03875 2005 06 28 50.03875 2005 06 29 40.04000 2005 07 01 90.04000 2005 07 04 20.04000 2005 07 05 60.03875 2005 07 06 00.03875 2005 07 07 60.03857 2005 07 08 70.03875 2005 07 11 10.03963 2005 07 12 70.03963 2005 07 13 00.03838 2005 07 14 00.03838 2005 07 15 10.03838 2005 07 18 70.04000 2005 07 19 20.03875 2005 07 20 20.03875 2005 07 21 40.03875 2005 07 22 00.03875 2005 07 25 80.03938 2005 07 26 70.03938 2005 07 27 10.03875 2005 07 28 80.03938 2005 07 29 80.04000 2005 08 01 20.04000 2005 08 02 20.03875 2005 08 03 30.03875 2005 08 04 00.04000 2005 08 05 60.04000 2005 08 08 20.04000 2005 08 09 10.04000 2005 08 10 50.03875 2005 08 11 50.03875 2005 08 12 50.03875 2005 08 15 90.04000 2005 08 16 20.03938 2005 08 17 00.03875 2005 08 18 70.03875 2005 08 19 80.04000 2005 08 22 80.04000 2005 08 23 40.04000 2005 08 24 00.04000 2005 08 25 80.04000 2005 08 26 50.04000 2005 08 30 80.04000 2005 08 31 40.04000 2005 09 01 10.04000 2005 09 02 80.04000 2005 09 05 80.04000 2005 09 06 40.04000 2005 09 07 30.04000 2005 09 08 90.04000 2005 09 09 00.04000 2005 09 12 90.04000 2005 09 13 60.04000 2005 09 14 00.04000 2005 09 15 20.04000 2005 09 16 30.04000 2005 09 19 30.04000 2005 09 20 30.04000 2005 09 21 10.04000 2005 09 22 40.04000 2005 09 23 90.04000 2005 09 26 60.04000 2005 09 27 50.04000 2005 09 28 00.04063 2005 09 29 80.04000 2005 09 30 00.04000 2005 10 03 90.04063 2005 10 04 80.04063 2005 10 05 90.04063 2005 10 06 10.04063 2005 10 07 50.04063 2005 10 10 00.04063 2005 10 11 80.04063 2005 10 12 50.04063 2005 10 13 50.04000 2005 10 14 40.04000 2005 10 17 80.04000 2005 10 18 60.04000 2005 10 19 30.04000 2005 10 20 40.04000 2005 10 21 10.04000 2005 10 24 70.04000 2005 10 25 30.04000 2005 10 26 40.04000 2005 10 27 80.04000 2005 10 28 70.04000 2005 10 31 70.04063 2005 11 01 40.04063 2005 11 02 60.04063 2005 11 03 60.04063 2005 11 04 10.04063 2005 11 07 60.04000 2005 11 08 60.04063 2005 11 09 70.04063 2005 11 10 10.04063 2005 11 11 00.04000 2005 11 14 20.04000 2005 11 15 60.04063 2005 11 16 90.04125 2005 11 17 30.04125 2005 11 18 70.04125 2005 11 21 00.04188 2005 11 22 40.04188 2005 11 23 00.04188 2005 11 24 50.04188 2005 11 25 20.04188 2005 11 28 20.04188 2005 11 29 60.04188 2005 11 30 10.04188 2005 12 01 10.04188 2005 12 02 20.04188 2005 12 05 30.04125 2005 12 06 30.04188 2005 12 07 50.04188 2005 12 08 70.04188 2005 12 09 10.04188 2005 12 12 00.04188 2005 12 13 40.04188 2005 12 14 50.04188 2005 12 15 50.04188 2005 12 16 20.04188 2005 12 19 30.04063 2005 12 20 60.04188 2005 12 21 20.04188 2005 12 22 60.04188 2005 12 23 30.04188 2005 12 28 90.04213 2005 12 29 30.04188 2005 12 30 80.04188 2006 01 0330.04313 2006 01 0410.04313 2006 01 0580.04313 2006 01 0650.04313 2006 01 0940.04313 2006 01 1090.04313 2006 01 1100.04313 2006 01 1280.04313 2006 01 1390.04313 2006 01 1610.04375 2006 01 1740.04313 2006 01 1840.04313 2006 01 1910.04313 2006 01 2010.04313 2006 01 2300.04313 2006 01 2460.04313 2006 01 2530.04438 2006 01 2650.04438 2006 01 2750.04563 2006 01 3030.04438
As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition -
a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75%
of the original text.
With gold pushing $450, a book like this should be a natural for Xmas."
2006 02 0170.04438 2006 02 0210.04438 2006 02 0300.04438 2006 02 0670.04500 2006 02 0760.04438 2006 02 0820.04500 2006 02 0980.04500 2006 02 1070.04500 2006 02 1310.04500 2006 02 1480.04438 2006 02 1520.04438 2006 02 1680.04563 2006 02 1730.04563 2006 02 2070.04438 2006 02 2190.04563 2006 02 2200.04688 2006 02 2360.04563 2006 02 2420.04688 2006 02 2770.04938 2006 02 2830.04938 2006 03 0170.05125 2006 03 0290.05125 2006 03 0350.05125 2006 03 0610.05188 2006 03 0740.05250 2006 03 0890.05250 2006 03 0920.05500 2006 03 1070.05625 2006 03 1340.05813 2006 03 1460.06063 2006 03 1520.06063 2006 03 1640.06438 2006 03 1720.06188 2006 03 2010.06313 2006 03 2130.06438 2006 03 2200.06313 2006 03 2320.06375 2006 03 2470.06500 2006 03 2730.06813 2006 03 2880.06813 2006 03 2970.06813 2006 03 3080.06688 2006 04 0300.06500 2006 04 0400.06563 2006 04 0530.06563 2006 04 0670.06688 2006 04 0720.06688 2006 04 1020.06813 2006 04 1190.06875 2006 04 1250.06563 2006 04 1380.06438 2006 04 1880.06375 2006 04 1940.06375 2006 04 2060.06500 2006 04 2170.06625 2006 04 2450.06625 2006 04 2570.06750 2006 04 2670.06750 2006 04 2770.06875 2006 05 0230.06813 2006 05 0350.06750 2006 05 0480.06750 2006 05 0570.06750 2006 05 0890.06813 2006 05 0920.06938 2006 05 1030.07125 2006 05 1130.07250 2006 05 1280.07500 2006 05 1500.07500 2006 05 1600.07625 2006 05 1750.07500 2006 05 1810.07500 2006 05 1980.07625 2006 05 2220.07500 2006 05 2360.07500 2006 05 2440.09250 2006 05 2570.14500 2006 05 2650.15125 2006 05 3060.13125 2006 05 3110.12750 2006 06 0100.13000 2006 06 0270.12000 2006 06 0540.11500 2006 06 0660.10875 2006 06 0780.10625 2006 06 0820.10250 2006 06 0980.10250 2006 06 1210.11750 2006 06 1320.12625 2006 06 1400.12500 2006 06 1540.13125 2006 06 1650.12875 2006 06 1990.13375 2006 06 2010.14125 2006 06 2100.14375 2006 06 2270.14625 2006 06 2320.14438 2006 06 2600.15000 2006 06 2760.15125 2006 06 2870.15000 2006 06 2900.14563 2006 07 0300.14875 2006 07 0470.14875 2006 07 0580.16500 2006 07 0690.19250 2006 07 0730.20000 2006 07 1090.21000 2006 07 1170.24125 2006 07 1240.27750 2006 07 1390.33000 2006 07 1440.33563 2006 07 1770.34250 2006 07 1830.34938 2006 07 1910.35500 2006 07 2010.35625 2006 07 2120.35625 2006 07 2490.35375 2006 07 2540.35125 2006 07 2690.35000 2006 07 2700.35125 2006 07 2840.35563 2006 07 3130.35750 2006 08 0120.35625 2006 08 0280.35313 2006 08 0360.35063 2006 08 0450.35438 2006 08 0730.35625 2006 08 0870.35375 2006 08 0970.35625 2006 08 1060.35375 2006 08 1100.35375 2006 08 1430.35500 2006 08 1510.35250 2006 08 1660.35250 2006 08 1710.35125 2006 08 1890.35125 2006 08 2140.35250 2006 08 2260.35250 2006 08 2350.35250 2006 08 2450.34625 2006 08 2540.34625 2006 08 2970.34500 2006 08 3070.34375 2006 09 0120.35375 2006 09 0420.35250 2006 09 0500.35125 2006 09 0670.35125 2006 09 0740.35250 2006 09 0860.35125 2006 09 1110.35250 2006 09 1230.34875 2006 09 1350.34500 2006 09 1480.35500 2006 09 1580.35625 2006 09 1860.36125 2006 09 1990.36250 2006 09 2060.37250 2006 09 2170.37625 2006 09 2280.37625 2006 09 2510.37375 2006 09 2600.37500 2006 09 2750.37875 2006 09 2810.36625 2006 09 2920.36375 2006 10 0240.36375 2006 10 0360.36250 2006 10 0480.36000 2006 10 0540.35750 2006 10 0680.35563 2006 10 0920.35625 2006 10 1020.35625 2006 10 1130.35625 2006 10 1260.35563 2006 10 1380.35750 2006 10 1690.35500 2006 10 1750.35750 2006 10 1830.35625 2006 10 1980.35625 2006 10 2000.35625 2006 10 2370.35750 2006 10 2490.35750 2006 10 2520.35625 2006 10 2610.35750 2006 10 2750.35375 2006 10 3080.35375 2006 10 3100.35500 2006 11 0150.35563 2006 11 0240.35313 2006 11 0380.35688 2006 11 0660.35375 2006 11 0770.35063 2006 11 0890.34875 2006 11 0980.34875 2006 11 1090.35000 2006 11 1360.35375 2006 11 1400.35375 2006 11 1580.35625 2006 11 1690.35750 2006 11 1710.35469 2006 11 2060.35375 2006 11 2160.35438 2006 11 2270.35438 2006 11 2370.35500 2006 11 2480.35563 2006 11 2700.35813 2006 11 2890.36156 2006 11 2910.36563 2006 11 3090.36563 2006 12 0110.36625 2006 12 0490.37063 2006 12 0560.37063 2006 12 0660.38500 2006 12 0780.40125 2006 12 0840.41125 2006 12 1170.42250 2006 12 1210.41125 2006 12 1300.41000 2006 12 1410.44125 2006 12 1550.45375 2006 12 1880.46875 2006 12 1920.46250 2006 12 2090.46750 2006 12 2120.47125 2006 12 2230.48000 2006 12 2730.46625 2006 12 2820.44750 2006 12 2940.41875 2007 01 02 20.41000 2007 01 03 20.41500 2007 01 04 30.43000 2007 01 05 20.43625 2007 01 08 50.44000 2007 01 09 20.45000 2007 01 10 20.44375 2007 01 11 70.47000 2007 01 12 50.47875 2007 01 15 60.51500 2007 01 16 00.57750 2007 01 17 50.46875 2007 01 18 30.39000 2007 01 19 90.38500 2007 01 22 50.40375 2007 01 23 20.41750 2007 01 24 80.41500 2007 01 25 30.40625 2007 01 26 70.39375 2007 01 29 20.40000 2007 01 30 50.40000 2007 01 31 70.39875 2007 02 01 50.40500 2007 02 02 30.40250 2007 02 05 70.40125 2007 02 06 70.40250 2007 02 07 70.40125 2007 02 08 60.40375 2007 02 09 40.40250 2007 02 12 20.40625 2007 02 13 80.41625 2007 02 14 10.41875 2007 02 15 50.48875 2007 02 16 70.50250 2007 02 19 70.51625 2007 02 20 40.53500 2007 02 21 20.63000 2007 02 22 10.62750 2007 02 23 30.62500 2007 02 26 80.63625 2007 02 27 10.67625 2007 02 28 40.70375 2007 03 01 90.70125 2007 03 02 40.68125 2007 03 05 00.65750 2007 03 06 20.63500 2007 03 07 10.61500 2007 03 08 60.61625 2007 03 09 80.63125 2007 03 12 20.63375 2007 03 13 80.63375 2007 03 14 90.64750 2007 03 15 80.82125 2007 03 16 40.84875 2007 03 19 50.85125 2007 03 20 80.85875 2007 03 21 80.86125 2007 03 22 40.85125 2007 03 23 70.85000 2007 03 26 10.83500 2007 03 27 10.72375 2007 03 28 90.69813 2007 03 29 00.66125 2007 04 02 40.65250 2007 04 03 40.64000 2007 04 04 10.63063 2007 04 05 80.62750 2007 04 10 90.62625 2007 04 11 80.62375 2007 04 12 80.62750 2007 04 13 10.62563 2007 04 16 00.62625 2007 04 17 10.62375 2007 04 18 20.62375 2007 04 19 40.62250 2007 04 20 00.62125 2007 04 23 90.62163 2007 04 24 60.62375 2007 04 25 00.62788 2007 04 26 50.62938 2007 04 27 30.63313 2007 05 01 70.62938 2007 05 02 70.62688 2007 05 03 90.62625 2007 05 04 90.62688 2007 05 08 60.62188 2007 05 09 50.62125 2007 05 10 50.62000 2007 05 11 60.62000 2007 05 14 20.62125 2007 05 15 70.62000 2007 05 16 80.61625 2007 05 17 70.61150 2007 05 18 80.61438 2007 05 21 10.61188 2007 05 22 10.61125 2007 05 23 60.61750 2007 05 24 60.61563 2007 05 25 60.62000 2007 05 29 80.62313 2007 05 30 30.62438 2007 05 31 70.62625 2007 06 01 10.62500 2007 06 04 70.62000 2007 06 05 10.62125 2007 06 06 20.61500 2007 06 07 40.61813 2007 06 08 50.61750 2007 06 11 20.61750 2007 06 12 40.62250 2007 06 13 40.62250 2007 06 14 60.62250 2007 06 15 90.63438 2007 06 18 60.62750 2007 06 19 10.62875 2007 06 20 50.62938 2007 06 21 10.63250 2007 06 22 90.64250 2007 06 25 80.64250 2007 06 26 30.64875 2007 06 27 70.66000 2007 06 28 10.64250 2007 06 29 60.63813 2007 07 02 10.62563 2007 07 03 30.61938 2007 07 04 40.61688 2007 07 05 50.61625 2007 07 06 80.61313 2007 07 09 70.61375 2007 07 10 90.61125 2007 07 11 90.60750 2007 07 12 40.60688 2007 07 13 90.60875 2007 07 16 30.60688 2007 07 17 60.61188 2007 07 18 90.60813 2007 07 19 70.60625 2007 07 20 20.60438 2007 07 23 70.60313 2007 07 24 10.60250 2007 07 25 00.59375 2007 07 26 20.59813 2007 07 27 80.59750 2007 07 30 70.59750 2007 07 31 10.59500 2007 08 01 90.59375 2007 08 02 00.59563 2007 08 03 90.59750 2007 08 06 50.59438 2007 08 07 60.59438 2007 08 08 80.59938 2007 08 09 70.66125 2007 08 10 70.76125 2007 08 13 00.74375 2007 08 14 30.67125 2007 08 15 10.67750 2007 08 16 80.68750 2007 08 17 30.70375 2007 08 20 50.73750 2007 08 21 40.73125 2007 08 22 20.72375 2007 08 23 20.71125 2007 08 24 50.69750 2007 08 28 90.69125 2007 08 29 70.70375 2007 08 30 20.72875 2007 08 31 90.72250 2007 09 03 10.70875 2007 09 04 60.70125 2007 09 05 20.68875 2007 09 06 20.68250 2007 09 07 10.68625 2007 09 10 40.68500 2007 09 11 40.67750 2007 09 12 50.66375 2007 09 13 40.81000 2007 09 14 50.81500 2007 09 17 60.85875 2007 09 18 00.86875 2007 09 19 30.86875 2007 09 20 00.87250 2007 09 21 10.86375 2007 09 24 80.87125 2007 09 25 70.86875 2007 09 26 30.88375 2007 09 27 80.81625 2007 10 01 50.72500 2007 10 02 10.70625 2007 10 03 50.69750 2007 10 04 80.69125 2007 10 05 50.67250 2007 10 08 40.67875 2007 10 09 70.66000 2007 10 10 30.65750 2007 10 11 30.66000 2007 10 12 50.65500 2007 10 15 80.65250 2007 10 16 70.64875 2007 10 17 40.64500 2007 10 18 20.63875 2007 10 19 20.63125 2007 10 22 20.63000 2007 10 23 70.62000 2007 10 24 60.61750 2007 10 25 40.61000 2007 10 26 60.61125 2007 10 29 90.61375 2007 10 30 40.61250 2007 10 31 70.60625 2007 11 01 70.60250 2007 11 02 20.60125 2007 11 05 00.60000 2007 11 06 90.60000 2007 11 07 10.60250 2007 11 08 10.60125 2007 11 09 80.60000 2007 11 12 90.60125 2007 11 13 70.60125 2007 11 14 20.60875 2007 11 15 20.61125 2007 11 16 40.61000 2007 11 19 40.60750 2007 11 20 80.60875 2007 11 21 70.61125 2007 11 22 80.61125 2007 11 23 30.61375 2007 11 26 10.61500 2007 11 27 50.62125 2007 11 28 20.62875 2007 11 29 30.63000 2007 11 30 50.63500 2007 12 03 80.62500 2007 12 04 30.62500 2007 12 05 20.62625 2007 12 06 00.62500 2007 12 07 90.62875 2007 12 10 20.62875 2007 12 11 00.62375 2007 12 12 20.62125 2007 12 13 61.07375 2007 12 14 41.07375 2007 12 17 11.08000 2007 12 18 31.03250 2007 12 19 10.99625 2007 12 20 10.98750 2007 12 21 00.97625 2007 12 24 20.94750 2007 12 27 80.69125 2007 12 28 30.65375 2007 12 31 50.64875 2008 01 0210.63125 2008 01 0370.62125 2008 01 0460.61375 2008 01 0760.61000 2008 01 0870.61125 2008 01 0990.60500 2008 01 1020.60750 2008 01 1110.60250 2008 01 1470.60375 2008 01 1500.60875 2008 01 1610.60750 2008 01 1740.60750 2008 01 1840.60750 2008 01 2160.60625 2008 01 2230.60500 2008 01 2310.60375 2008 01 2400.60875 2008 01 2520.60500 2008 01 2880.60750 2008 01 2940.61000 2008 01 3090.60750 2008 01 3150.60875 2008 02 0110.60625 2008 02 0480.60625 2008 02 0520.60500 2008 02 0690.60688 2008 02 0790.60813 2008 02 0810.61000 2008 02 1130.61000 2008 02 1240.61125 2008 02 1390.61500 2008 02 1430.61375 2008 02 1520.61313 2008 02 1880.61250 2008 02 1920.60750 2008 02 2090.60625 2008 02 2170.60563 2008 02 2280.60563 2008 02 2540.60938 2008 02 2670.60875 2008 02 2710.61750 2008 02 2840.62250 2008 02 2950.62875 2008 03 0370.62875 2008 03 0450.62875 2008 03 0540.62500 2008 03 0690.62375 2008 03 0790.62750 2008 03 1060.62625 2008 03 1170.62375 2008 03 1230.62375 2008 03 1300.62875 2008 03 1430.86625 2008 03 1700.91875 2008 03 1840.93000 2008 03 1970.93750 2008 03 2070.92000 2008 03 2550.94125 2008 03 2620.91875 2008 03 2710.87625 2008 03 2880.70875 2008 03 3130.68750 2008 04 0140.67000 2008 04 0290.66375 2008 04 0320.65750 2008 04 0480.65000 2008 04 0720.65375 2008 04 0870.64750 2008 04 0900.64500 2008 04 1000.64500 2008 04 1100.63875 2008 04 1400.63250 2008 04 1500.65250 2008 04 1670.63750 2008 04 1750.62125 2008 04 1840.61625 2008 04 2120.61000 2008 04 2290.61125 2008 04 2380.61750 2008 04 2450.61625 2008 04 2550.62125 2008 04 2860.62250 2008 04 2990.62250 2008 04 3030.62000 2008 05 0160.62000
| Series Title: LIBOR: 2 Weeks: Japanese Yen |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Want to know how State economies fared during the Clinton Administration? Use the Reporter.
A 20,000% Gain in Real Estate
by Kevin Kingston.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |