1989 01 03 44.62500
1989 01 04 14.62500
1989 01 05 14.62500
1989 01 06 34.62500
1989 01 09 54.56250
1989 01 10 04.51563
1989 01 11 74.56250
1989 01 12 34.56250
1989 01 13 24.62500
1989 01 16 34.59375
1989 01 17 54.57813
1989 01 18 54.62500
1989 01 19 34.62500
1989 01 20 44.62500
1989 01 23 74.62500
1989 01 24 64.62500
1989 01 25 94.62500
1989 01 26 64.62500
1989 01 27 54.62500
1989 01 30 14.62500
1989 01 31 84.62500
1989 02 01 64.62500
1989 02 02 64.62500
1989 02 03 64.62500
1989 02 06 74.68750
1989 02 07 14.64063
1989 02 08 24.62500
1989 02 09 64.62500
1989 02 10 54.62500
1989 02 13 04.62500
1989 02 14 24.62500
1989 02 15 94.62500
1989 02 16 54.62500
1989 02 17 74.62500
1989 02 20 94.68750
1989 02 21 04.68750
1989 02 22 64.68750
1989 02 23 04.70313
1989 02 24 14.75000
1989 02 27 04.81250
1989 02 28 64.81250
1989 03 01 84.81250
1989 03 02 74.81250
1989 03 03 74.81250
1989 03 06 24.84375
1989 03 07 54.87500
1989 03 08 54.87500
1989 03 09 94.87500
1989 03 10 04.87500
1989 03 13 24.87500
1989 03 14 64.87500
1989 03 15 74.82813
1989 03 16 14.81250
1989 03 17 74.87500
1989 03 20 34.92188
1989 03 21 64.92188
1989 03 22 84.87500
1989 03 23 74.82813
1989 03 28 34.82813
1989 03 29 34.75000
1989 03 30 04.62500
1989 03 31 04.62500
1989 04 03 04.62500
1989 04 04 34.68750
1989 04 05 24.68750
1989 04 06 14.68750
1989 04 07 84.68750
1989 04 10 24.68750
1989 04 11 14.68750
1989 04 12 34.68750
1989 04 13 74.68750
1989 04 14 54.68750
1989 04 17 44.68750
1989 04 18 34.68750
1989 04 19 54.68750
1989 04 20 84.68750
1989 04 21 54.76563
1989 04 24 84.87500
1989 04 25 14.87500
1989 04 26 04.87500
1989 04 27 54.87500
1989 04 28 54.87500
1989 05 02 24.93750
1989 05 03 74.90625
1989 05 04 14.87500
1989 05 05 04.89063
1989 05 08 94.90625
1989 05 09 54.92188
1989 05 10 74.93750
1989 05 11 64.93750
1989 05 12 14.93750
1989 05 15 24.98438
1989 05 16 65.00000
1989 05 17 75.00000
1989 05 18 85.06250
1989 05 19 15.04688
1989 05 22 25.18750
1989 05 23 95.26563
1989 05 24 75.25000
1989 05 25 75.25000
1989 05 26 25.31250
1989 05 30 95.25000
1989 05 31 85.20313
1989 06 01 25.23438
1989 06 02 35.20313
1989 06 05 55.18750
1989 06 06 05.25000
1989 06 07 65.31250
1989 06 08 45.31250
1989 06 09 45.31250
1989 06 12 05.37500
1989 06 13 15.43750
1989 06 14 15.43750
1989 06 15 95.56250
1989 06 16 35.50000
1989 06 19 05.50000
1989 06 20 85.50000
1989 06 21 75.50000
1989 06 22 65.43750
1989 06 23 75.43750
1989 06 26 05.43750
1989 06 27 45.43750
1989 06 28 55.50000
1989 06 29 35.50000
1989 06 30 35.53125
1989 07 03 15.56250
1989 07 04 15.50000
1989 07 05 75.43750
1989 07 06 25.45313
1989 07 07 65.50000
1989 07 10 55.43750
1989 07 11 55.43750
1989 07 12 25.43750
1989 07 13 05.43750
1989 07 14 95.43750
1989 07 17 35.43750
1989 07 18 05.46875
1989 07 19 95.48438
1989 07 20 15.50000
1989 07 21 95.50000
1989 07 24 05.45313
1989 07 25 35.43750
1989 07 26 75.43750
1989 07 27 75.43750
1989 07 28 65.42188
1989 07 31 15.37500
1989 08 01 95.37500
1989 08 02 55.37500
1989 08 03 45.37500
1989 08 04 95.37500
1989 08 07 25.43750
1989 08 08 55.42188
1989 08 09 55.40625
1989 08 10 75.43750
1989 08 11 55.43750
1989 08 14 35.43750
1989 08 15 45.43750
1989 08 16 55.43750
1989 08 17 55.43750
1989 08 18 45.50000
1989 08 21 85.50000
1989 08 22 85.43750
1989 08 23 35.46875
1989 08 24 45.45313
1989 08 25 35.50000
1989 08 28 65.50000
1989 08 29 55.54688
1989 08 30 25.56250
1989 08 31 25.56250
1989 09 01 15.56250
1989 09 04 75.56250
1989 09 05 65.56250
1989 09 06 65.62500
1989 09 07 65.68750
1989 09 08 55.75000
1989 09 11 15.81250
1989 09 12 75.75000
1989 09 13 65.75000
1989 09 14 95.75000
1989 09 15 05.75000
1989 09 18 35.75000
1989 09 19 75.76563
1989 09 20 95.75000
1989 09 21 45.75000
1989 09 22 85.75000
1989 09 25 25.68750
1989 09 26 05.75000
1989 09 27 25.75000
1989 09 28 15.68750
1989 09 29 85.68750
1989 10 02 25.68750
1989 10 03 65.75000
1989 10 04 05.75000
1989 10 05 25.79688
1989 10 06 15.93750
1989 10 09 26.00000
1989 10 10 76.00000
1989 10 11 86.26563
1989 10 12 06.50000
1989 10 13 36.43750
1989 10 16 66.25000
1989 10 17 76.31250
1989 10 18 96.31250
1989 10 19 66.31250
1989 10 20 56.31250
1989 10 23 46.40625
1989 10 24 16.43750
1989 10 25 66.43750
1989 10 26 06.48438
1989 10 27 06.50000
1989 10 30 46.56250
1989 10 31 26.54688
1989 11 01 56.56250
1989 11 02 16.62500
1989 11 03 36.62500
1989 11 06 56.75000
1989 11 07 86.75000
1989 11 08 46.75000
1989 11 09 16.81250
1989 11 10 76.81250
1989 11 13 76.87500
1989 11 14 16.87500
1989 11 15 96.81250
1989 11 16 56.81250
1989 11 17 26.75000
1989 11 20 46.75000
1989 11 21 76.81250
1989 11 22 76.81250
1989 11 23 76.75000
1989 11 24 86.79688
1989 11 27 96.75000
1989 11 28 96.81250
1989 11 29 06.75000
1989 11 30 36.68750
1989 12 01 66.68750
1989 12 04 66.68750
1989 12 05 96.62500
1989 12 06 86.50000
1989 12 07 86.57813
1989 12 08 66.62500
1989 12 11 46.68750
1989 12 12 06.67188
1989 12 13 26.68750
1989 12 14 26.68750
1989 12 15 46.68750
1989 12 18 36.68750
1989 12 19 96.93750
1989 12 20 47.06250
1989 12 21 07.06250
1989 12 22 97.12500
1989 12 27 66.93750
1989 12 28 76.87500
1989 12 29 46.93750
1990 01 0276.93750
1990 01 0307.06250
1990 01 0467.00000
1990 01 0546.93750
1990 01 0887.00000
1990 01 0927.00000
1990 01 1087.00000
1990 01 1137.00000
1990 01 1257.06250
1990 01 1587.06250
1990 01 1647.12500
1990 01 1707.12500
1990 01 1867.18750
1990 01 1977.18750
1990 01 2267.18750
1990 01 2397.18750
1990 01 2407.18750
1990 01 2517.17188
1990 01 2647.12500
1990 01 2947.07813
1990 01 3017.12500
1990 01 3137.14063
1990 02 0167.15625
1990 02 0227.12500
1990 02 0547.12500
1990 02 0617.12500
1990 02 0737.12500
1990 02 0837.18750
1990 02 0927.18750
1990 02 1267.18750
1990 02 1317.23438
1990 02 1437.25000
1990 02 1557.31250
1990 02 1607.37500
1990 02 1927.37500
1990 02 2017.39063
1990 02 2127.35938
1990 02 2257.31250
1990 02 2337.37500
1990 02 2697.43750
1990 02 2727.46875
1990 02 2897.43750
1990 03 0107.46875
1990 03 0257.50000
1990 03 0507.50000
1990 03 0637.50000
1990 03 0737.50000
1990 03 0887.50000
1990 03 0997.50000
1990 03 1267.60938
1990 03 1347.68750
1990 03 1407.75000
1990 03 1597.68750
1990 03 1687.81250
1990 03 1957.82813
1990 03 2007.75000
1990 03 2147.75000
1990 03 2247.62500
1990 03 2367.64063
1990 03 2637.62500
1990 03 2717.62500
1990 03 2817.62500
1990 03 2977.56250
1990 03 3077.50000
1990 04 0267.46875
1990 04 0337.43750
1990 04 0467.45313
1990 04 0517.50000
1990 04 0617.45313
1990 04 0967.43750
1990 04 1017.50000
1990 04 1177.54688
1990 04 1287.56250
1990 04 1797.56250
1990 04 1827.50000
1990 04 1907.50000
1990 04 2027.50000
1990 04 2337.50000
1990 04 2477.50000
1990 04 2587.50000
1990 04 2687.50000
1990 04 2767.50000
1990 04 3087.50000
1990 05 0177.50000
1990 05 0207.46875
1990 05 0357.43750
1990 05 0457.43750
1990 05 0807.37500
1990 05 0947.37500
1990 05 1027.37500
1990 05 1167.37500
1990 05 1487.31250
1990 05 1517.31250
1990 05 1697.31250
1990 05 1737.37500
1990 05 1887.43750
1990 05 2127.43750
1990 05 2237.37500
1990 05 2327.40625
1990 05 2417.43750
1990 05 2517.37500
1990 05 2947.37500
1990 05 3017.43750
1990 05 3197.43750
1990 06 0157.37500
1990 06 0427.42188
1990 06 0537.42188
1990 06 0647.43750
1990 06 0787.43750
1990 06 0877.43750
1990 06 1157.43750
1990 06 1217.43750
1990 06 1367.43750
1990 06 1467.43750
1990 06 1517.43750
1990 06 1827.43750
1990 06 1917.43750
1990 06 2057.50000
1990 06 2167.54688
1990 06 2267.56250
1990 06 2567.56250
1990 06 2617.56250
1990 06 2767.62500
1990 06 2857.68750
1990 06 2977.75000
1990 07 0217.68750
1990 07 0387.68750
1990 07 0497.62500
1990 07 0537.62500
1990 07 0677.62500
1990 07 0937.62500
1990 07 1097.68750
1990 07 1187.68750
1990 07 1207.68750
1990 07 1307.68750
1990 07 1677.68750
1990 07 1757.75000
1990 07 1837.75000
1990 07 1977.75000
1990 07 2037.75000
1990 07 2347.75000
1990 07 2457.75000
1990 07 2577.75000
1990 07 2697.79688
1990 07 2767.81250
1990 07 3027.85938
1990 07 3167.82813
1990 08 0147.81250
1990 08 0267.81250
1990 08 0377.87500
1990 08 0657.87500
1990 08 0797.87500
1990 08 0817.87500
1990 08 0957.87500
1990 08 1007.87500
1990 08 1317.93750
1990 08 1467.93750
1990 08 1567.93750
1990 08 1607.93750
1990 08 1718.06250
1990 08 2008.06250
1990 08 2188.12500
1990 08 2238.12500
1990 08 2328.21875
1990 08 2498.31250
1990 08 2838.25000
1990 08 2978.40625
1990 08 3048.37500
1990 08 3178.37500
1990 09 0368.43750
1990 09 0468.50000
1990 09 0558.54688
1990 09 0658.57813
1990 09 0758.56250
1990 09 1098.60938
1990 09 1168.64063
1990 09 1278.60938
1990 09 1378.62500
1990 09 1478.62500
1990 09 1798.50000
1990 09 1838.50000
1990 09 1918.56250
1990 09 2028.50000
1990 09 2128.50000
1990 09 2488.50000
1990 09 2588.50000
1990 09 2628.56250
1990 09 2738.56250
1990 09 2848.56250
1990 10 0148.50000
1990 10 0288.37500
1990 10 0378.39063
1990 10 0458.37500
1990 10 0518.31250
1990 10 0848.25000
1990 10 0968.25000
1990 10 1088.31250
1990 10 1138.31250
1990 10 1218.31250
1990 10 1508.32813
1990 10 1628.31250
1990 10 1768.25000
1990 10 1848.25000
1990 10 1978.25000
1990 10 2298.26563
1990 10 2398.25000
1990 10 2428.25000
1990 10 2528.25000
1990 10 2608.31250
1990 10 2968.31250
1990 10 3068.28125
1990 10 3148.25000
1990 11 0168.31250
1990 11 0268.31250
1990 11 0358.31250
1990 11 0568.31250
1990 11 0608.31250
1990 11 0758.37500
1990 11 0858.43750
1990 11 0998.43750
1990 11 1278.39063
1990 11 1358.37500
1990 11 1408.37500
1990 11 1598.37500
1990 11 1688.37500
1990 11 1908.43750
1990 11 2028.43750
1990 11 2198.43750
1990 11 2228.43750
1990 11 2398.37500
1990 11 2608.37500
1990 11 2708.39063
1990 11 2838.43750
1990 11 2978.43750
1990 11 3048.43750
1990 12 0368.43750
1990 12 0498.43750
1990 12 0558.37500
1990 12 0638.43750
1990 12 0708.37500
1990 12 1088.31250
1990 12 1158.31250
1990 12 1278.25000
1990 12 1378.25000
1990 12 1428.25000
1990 12 1738.25000
1990 12 1828.23438
1990 12 1948.18750
1990 12 2078.31250
1990 12 2128.31250
1990 12 2428.31250
1990 12 2758.25000
1990 12 2808.06250
1990 12 3198.06250
1991 01 02 58.06250
1991 01 03 98.01563
1991 01 04 08.00000
1991 01 07 28.00000
1991 01 08 88.00000
1991 01 09 98.03125
1991 01 10 68.00000
1991 01 11 18.06250
1991 01 14 28.06250
1991 01 15 48.07813
1991 01 16 98.06250
1991 01 17 58.06250
1991 01 18 18.06250
1991 01 21 98.06250
1991 01 22 48.06250
1991 01 23 38.06250
1991 01 24 18.12500
1991 01 25 28.12500
1991 01 28 98.12500
1991 01 29 78.14062
1991 01 30 48.12500
1991 01 31 58.12500
1991 02 01 78.15625
1991 02 04 08.06250
1991 02 05 28.00000
1991 02 06 87.93750
1991 02 07 07.98438
1991 02 08 28.00000
1991 02 11 77.93750
1991 02 12 07.93750
1991 02 13 97.75000
1991 02 14 47.75000
1991 02 15 07.78125
1991 02 18 97.81250
1991 02 19 27.87500
1991 02 20 97.87500
1991 02 21 67.87500
1991 02 22 17.92188
1991 02 25 87.93750
1991 02 26 98.00000
1991 02 27 68.06250
1991 02 28 68.06250
1991 03 01 18.06250
1991 03 04 48.06250
1991 03 05 88.06250
1991 03 06 38.06250
1991 03 07 78.06250
1991 03 08 38.06250
1991 03 11 48.06250
1991 03 12 18.00000
1991 03 13 78.00000
1991 03 14 88.06250
1991 03 15 08.06250
1991 03 18 58.06250
1991 03 19 68.12500
1991 03 20 88.12500
1991 03 21 27.98438
1991 03 22 08.00000
1991 03 25 98.00000
1991 03 26 17.93750
1991 03 27 37.81250
1991 03 28 97.84375
1991 04 02 17.75000
1991 04 03 27.68750
1991 04 04 57.75000
1991 04 05 17.75000
1991 04 08 57.87500
1991 04 09 77.93750
1991 04 10 17.93750
1991 04 11 57.93750
1991 04 12 27.87500
1991 04 15 27.87500
1991 04 16 07.87500
1991 04 17 77.92188
1991 04 18 17.93750
1991 04 19 87.93750
1991 04 22 77.93750
1991 04 23 67.93750
1991 04 24 77.95313
1991 04 25 58.00000
1991 04 26 17.98438
1991 04 29 88.00000
1991 04 30 17.93750
1991 05 01 27.87500
1991 05 02 97.87500
1991 05 03 47.81250
1991 05 07 77.82813
1991 05 08 77.87500
1991 05 09 27.87500
1991 05 10 37.75000
1991 05 13 77.75000
1991 05 14 37.75000
1991 05 15 47.75000
1991 05 16 07.75000
1991 05 17 27.75000
1991 05 20 17.75000
1991 05 21 87.75000
1991 05 22 97.75000
1991 05 23 07.75000
1991 05 24 07.75000
1991 05 28 57.68750
1991 05 29 67.68750
1991 05 30 57.75000
1991 05 31 17.70313
1991 06 03 37.75000
1991 06 04 97.73438
1991 06 05 07.75000
1991 06 06 37.75000
1991 06 07 27.75000
1991 06 10 57.81250
1991 06 11 77.85938
1991 06 12 87.81250
1991 06 13 07.81250
1991 06 14 67.81250
1991 06 17 27.81250
1991 06 18 37.81250
1991 06 19 37.84375
1991 06 20 97.81250
1991 06 21 37.81250
1991 06 24 57.87500
1991 06 25 17.87500
1991 06 26 87.93750
1991 06 27 47.89063
1991 06 28 27.89063
1991 07 01 37.62500
1991 07 02 17.62500
1991 07 03 67.62500
1991 07 04 07.56250
1991 07 05 87.56250
1991 07 08 37.56250
1991 07 09 87.50000
1991 07 10 47.56250
1991 07 11 17.56250
1991 07 12 27.56250
1991 07 15 27.56250
1991 07 16 47.50000
1991 07 17 47.50000
1991 07 18 57.50000
1991 07 19 87.43750
1991 07 22 37.43750
1991 07 23 87.42188
1991 07 24 77.25000
1991 07 25 57.31250
1991 07 26 27.31250
1991 07 29 97.31250
1991 07 30 77.31250
1991 07 31 27.31250
1991 08 01 87.31250
1991 08 02 77.31250
1991 08 05 77.31250
1991 08 06 37.31250
1991 08 07 37.31250
1991 08 08 57.31250
1991 08 09 77.31250
1991 08 12 17.31250
1991 08 13 47.31250
1991 08 14 37.31250
1991 08 15 87.23438
1991 08 16 17.17188
1991 08 19 17.12500
1991 08 20 27.12500
1991 08 21 67.12500
1991 08 22 07.18750
1991 08 23 37.18750
1991 08 27 37.18750
1991 08 28 07.25000
1991 08 29 07.20313
1991 08 30 27.18750
1991 09 02 07.18750
1991 09 03 67.12500
1991 09 04 67.00000
1991 09 05 37.00000
1991 09 06 66.81250
1991 09 09 96.75000
1991 09 10 66.81250
1991 09 11 76.75000
1991 09 12 76.68750
1991 09 13 36.56250
1991 09 16 16.51563
1991 09 17 96.56250
1991 09 18 46.62500
1991 09 19 76.57813
1991 09 20 06.50000
1991 09 23 16.50000
1991 09 24 56.50000
1991 09 25 46.50000
1991 09 26 86.45313
1991 09 27 36.43750
1991 09 30 86.50000
1991 10 01 96.43750
1991 10 02 26.50000
1991 10 03 36.43750
1991 10 04 96.43750
1991 10 07 06.43750
1991 10 08 66.45313
1991 10 09 16.43750
1991 10 10 56.43750
1991 10 11 76.50000
1991 10 14 46.50000
1991 10 15 46.46875
1991 10 16 06.43750
1991 10 17 66.31250
1991 10 18 56.25000
1991 10 21 86.20313
1991 10 22 16.18750
1991 10 23 86.18750
1991 10 24 66.20313
1991 10 25 26.18750
1991 10 28 36.18750
1991 10 29 66.25000
1991 10 30 06.25000
1991 10 31 36.18750
1991 11 01 76.12500
1991 11 04 46.12500
1991 11 05 26.12500
1991 11 06 76.12500
1991 11 07 76.12500
1991 11 08 06.12500
1991 11 11 76.12500
1991 11 12 46.06250
1991 11 13 26.07813
1991 11 14 16.12500
1991 11 15 56.15625
1991 11 18 46.18750
1991 11 19 86.18750
1991 11 20 86.18750
1991 11 21 86.18750
1991 11 22 36.18750
1991 11 25 06.12500
1991 11 26 16.12500
1991 11 27 06.12500
1991 11 28 06.12500
1991 11 29 26.06250
1991 12 02 66.06250
1991 12 03 66.06250
1991 12 04 16.06250
1991 12 05 76.06250
1991 12 06 26.06250
1991 12 09 16.06250
1991 12 10 86.06250
1991 12 11 56.00000
1991 12 12 96.00000
1991 12 13 06.00000
1991 12 16 36.00000
1991 12 17 06.06250
1991 12 18 66.06250
1991 12 19 56.06250
1991 12 20 36.06250
1991 12 23 25.93750
1991 12 24 75.95313
1991 12 27 85.93750
1991 12 30 15.62500
1991 12 31 75.50000
1992 01 0215.50000
1992 01 0375.50000
1992 01 0665.25000
1992 01 0775.17188
1992 01 0815.25000
1992 01 0975.25000
1992 01 1045.25000
1992 01 1325.25000
1992 01 1495.18750
1992 01 1555.18750
1992 01 1695.20313
1992 01 1765.18750
1992 01 2085.14063
1992 01 2115.06250
1992 01 2285.00000
1992 01 2365.00000
1992 01 2485.00000
1992 01 2785.00000
1992 01 2835.06250
1992 01 2905.06250
1992 01 3035.06250
1992 01 3125.06250
1992 02 0345.12500
1992 02 0465.12500
1992 02 0515.12500
1992 02 0645.18750
1992 02 0765.18750
1992 02 1065.18750
1992 02 1175.18750
1992 02 1245.25000
1992 02 1305.18750
1992 02 1485.18750
1992 02 1765.18750
1992 02 1825.12500
1992 02 1975.12500
1992 02 2045.06250
1992 02 2135.06250
1992 02 2435.06250
1992 02 2595.06250
1992 02 2635.12500
1992 02 2775.10938
1992 02 2845.06250
1992 03 0225.10938
1992 03 0385.07813
1992 03 0455.06250
1992 03 0594.95313
1992 03 0644.93750
1992 03 0924.87500
1992 03 1024.87500
1992 03 1114.87500
1992 03 1274.93750
1992 03 1394.90625
1992 03 1614.92188
1992 03 1784.87500
1992 03 1814.87500
1992 03 1984.81250
1992 03 2054.81250
1992 03 2354.87500
1992 03 2484.93750
1992 03 2595.06250
1992 03 2645.04688
1992 03 2735.06250
1992 03 3044.81250
1992 03 3174.81250
1992 04 0144.81250
1992 04 0274.81250
1992 04 0374.75000
1992 04 0694.75000
1992 04 0744.75000
1992 04 0884.68750
1992 04 0924.68750
1992 04 1084.67188
1992 04 1344.68750
1992 04 1444.68750
1992 04 1584.68750
1992 04 1694.68750
1992 04 2194.68750
1992 04 2234.68750
1992 04 2334.68750
1992 04 2484.68750
1992 04 2734.75000
1992 04 2874.68750
1992 04 2914.68750
1992 04 3094.68750
1992 05 0164.68750
1992 05 0574.68750
1992 05 0694.68750
1992 05 0714.68750
1992 05 0864.68750
1992 05 1144.68750
1992 05 1274.68750
1992 05 1394.68750
1992 05 1484.68750
1992 05 1584.68750
1992 05 1894.73438
1992 05 1994.75000
1992 05 2024.75000
1992 05 2184.75000
1992 05 2264.75000
1992 05 2684.75000
1992 05 2774.75000
1992 05 2824.75000
1992 05 2994.75000
1992 06 0194.75000
1992 06 0264.68750
1992 06 0394.68750
1992 06 0464.68750
1992 06 0564.68750
1992 06 0814.68750
1992 06 0924.68750
1992 06 1014.68750
1992 06 1184.62500
1992 06 1274.62500
1992 06 1524.62500
1992 06 1634.62500
1992 06 1784.60938
1992 06 1884.56250
1992 06 1914.56250
1992 06 2224.50000
1992 06 2374.50000
1992 06 2404.54688
1992 06 2574.54688
1992 06 2654.54688
1992 06 2954.51563
1992 06 3024.50000
1992 07 0104.50000
1992 07 0294.50000
1992 07 0364.37500
1992 07 0664.43750
1992 07 0714.37500
1992 07 0844.37500
1992 07 0924.42188
1992 07 1044.43750
1992 07 1364.43750
1992 07 1424.43750
1992 07 1514.43750
1992 07 1604.43750
1992 07 1764.40625
1992 07 2074.37500
1992 07 2174.37500
1992 07 2254.31250
1992 07 2394.31250
1992 07 2404.29688
1992 07 2764.00000
1992 07 2814.00000
1992 07 2924.00000
1992 07 3044.00000
1992 07 3164.06250
1992 08 0314.00000
1992 08 0414.06250
1992 08 0554.06250
1992 08 0604.06250
1992 08 0764.06250
1992 08 1004.00000
1992 08 1193.87500
1992 08 1253.87500
1992 08 1383.87500
1992 08 1493.87500
1992 08 1703.87500
1992 08 1823.81250
1992 08 1953.75000
1992 08 2023.76563
1992 08 2103.81250
1992 08 2483.81250
1992 08 2583.71875
1992 08 2623.75000
1992 08 2793.81250
1992 08 2863.87500
1992 09 0143.98438
1992 09 0223.87500
1992 09 0393.87500
1992 09 0423.93750
1992 09 0723.87500
1992 09 0833.93750
1992 09 0973.98438
1992 09 1044.00000
1992 09 1133.93750
1992 09 1423.87500
1992 09 1533.92188
1992 09 1603.93750
1992 09 1774.04688
1992 09 1884.00000
1992 09 2134.00000
1992 09 2234.04688
1992 09 2304.04688
1992 09 2494.06250
1992 09 2504.00000
1992 09 2864.00000
1992 09 2993.93750
1992 09 3063.87500
1992 10 0143.93750
1992 10 0213.87500
1992 10 0543.87500
1992 10 0663.87500
1992 10 0753.87500
1992 10 0843.93750
1992 10 0913.93750
1992 10 1203.92188
1992 10 1323.87500
1992 10 1483.87500
1992 10 1543.93750
1992 10 1613.87500
1992 10 1943.87500
1992 10 2083.87500
1992 10 2143.82813
1992 10 2263.81250
1992 10 2363.81250
1992 10 2663.81250
1992 10 2703.81250
1992 10 2893.81250
1992 10 2903.75000
1992 10 3083.75000
1992 11 0283.75000
1992 11 0323.75000
1992 11 0413.75000
1992 11 0503.81250
1992 11 0693.81250
1992 11 0903.79688
1992 11 1073.78125
1992 11 1193.81250
1992 11 1263.75000
1992 11 1323.75000
1992 11 1693.75000
1992 11 1753.75000
1992 11 1823.79688
1992 11 1903.75000
1992 11 2073.75000
1992 11 2303.75000
1992 11 2453.75000
1992 11 2513.81250
1992 11 2673.81250
1992 11 2713.81250
1992 11 3093.81250
1992 12 0103.81250
1992 12 0203.76563
1992 12 0343.75000
1992 12 0443.75000
1992 12 0783.75000
1992 12 0823.75000
1992 12 0963.75000
1992 12 1093.75000
1992 12 1193.75000
1992 12 1443.81250
1992 12 1513.81250
1992 12 1653.81250
1992 12 1763.81250
1992 12 1823.81250
1992 12 2153.81250
1992 12 2213.81250
1992 12 2393.81250
1992 12 2413.81250
1992 12 2913.81250
1992 12 3023.81250
1992 12 3183.81250
1993 01 04 73.81250
1993 01 05 93.76563
1993 01 06 63.75000
1993 01 07 93.75000
1993 01 08 63.73438
1993 01 11 33.73438
1993 01 12 23.73438
1993 01 13 73.75000
1993 01 14 83.68750
1993 01 15 83.68750
1993 01 18 43.68750
1993 01 19 53.68750
1993 01 20 63.68750
1993 01 21 93.68750
1993 01 22 53.62500
1993 01 25 13.50000
1993 01 26 93.50000
1993 01 27 73.56250
1993 01 28 73.56250
1993 01 29 73.50000
1993 02 01 63.43750
1993 02 02 53.46875
1993 02 03 23.37500
1993 02 04 83.35938
1993 02 05 23.31250
1993 02 08 03.31250
1993 02 09 23.25000
1993 02 10 13.31250
1993 02 11 13.31250
1993 02 12 03.31250
1993 02 15 93.31250
1993 02 16 63.25000
1993 02 17 43.25000
1993 02 18 63.29688
1993 02 19 33.31250
1993 02 22 03.25000
1993 02 23 33.25000
1993 02 24 33.25000
1993 02 25 43.29688
1993 02 26 73.31250
1993 03 01 13.31250
1993 03 02 23.31250
1993 03 03 93.31250
1993 03 04 23.25000
1993 03 05 43.25000
1993 03 08 03.25000
1993 03 09 73.25000
1993 03 10 63.25000
1993 03 11 13.25000
1993 03 12 33.25000
1993 03 15 13.25000
1993 03 16 03.25000
1993 03 17 53.25000
1993 03 18 93.31250
1993 03 19 03.31250
1993 03 22 23.31250
1993 03 23 63.37500
1993 03 24 93.37500
1993 03 25 13.43750
1993 03 26 33.43750
1993 03 29 63.46875
1993 03 30 63.31250
1993 03 31 03.31250
1993 04 01 53.31250
1993 04 02 43.25000
1993 04 05 93.25000
1993 04 06 03.25000
1993 04 07 93.25000
1993 04 08 63.25000
1993 04 13 63.25000
1993 04 14 33.25000
1993 04 15 33.25000
1993 04 16 93.25000
1993 04 19 73.25000
1993 04 20 83.25000
1993 04 21 63.25000
1993 04 22 23.25000
1993 04 23 73.25000
1993 04 26 33.25000
1993 04 27 33.25000
1993 04 28 53.25000
1993 04 29 63.25000
1993 04 30 93.25000
1993 05 04 33.25000
1993 05 05 03.25000
1993 05 06 23.25000
1993 05 07 13.25000
1993 05 10 63.25000
1993 05 11 83.25000
1993 05 12 53.25000
1993 05 13 33.25000
1993 05 14 13.25000
1993 05 17 73.25000
1993 05 18 63.25000
1993 05 19 53.26563
1993 05 20 83.31250
1993 05 21 23.31250
1993 05 24 13.31250
1993 05 25 33.31250
1993 05 26 13.31250
1993 05 27 63.37500
1993 05 28 33.37500
1993 06 01 33.37500
1993 06 02 73.37500
1993 06 03 83.31250
1993 06 04 63.31250
1993 06 07 13.37500
1993 06 08 43.31250
1993 06 09 03.31250
1993 06 10 83.31250
1993 06 11 63.31250
1993 06 14 33.29688
1993 06 15 43.26563
1993 06 16 13.25000
1993 06 17 83.25000
1993 06 18 33.25000
1993 06 21 23.25000
1993 06 22 23.25000
1993 06 23 93.25000
1993 06 24 33.25000
1993 06 25 23.26563
1993 06 28 33.29688
1993 06 29 73.31250
1993 06 30 13.28125
1993 07 01 33.25000
1993 07 02 93.25000
1993 07 05 83.25000
1993 07 06 43.23438
1993 07 07 33.18750
1993 07 08 73.25000
1993 07 09 23.25000
1993 07 12 23.25000
1993 07 13 23.25000
1993 07 14 13.21875
1993 07 15 43.18750
1993 07 16 83.18750
1993 07 19 23.18750
1993 07 20 33.18750
1993 07 21 33.18750
1993 07 22 13.18750
1993 07 23 83.18750
1993 07 26 03.18750
1993 07 27 83.18750
1993 07 28 83.18750
1993 07 29 33.18750
1993 07 30 13.18750
1993 08 02 53.18750
1993 08 03 43.18750
1993 08 04 03.18750
1993 08 05 73.18750
1993 08 06 43.20313
1993 08 09 43.21875
1993 08 10 43.18750
1993 08 11 53.18750
1993 08 12 03.12500
1993 08 13 83.06250
1993 08 16 32.93750
1993 08 17 32.92188
1993 08 18 12.93750
1993 08 19 52.93750
1993 08 20 22.93750
1993 08 23 92.93750
1993 08 24 12.87500
1993 08 25 82.87500
1993 08 26 32.87500
1993 08 27 92.87500
1993 08 31 92.75000
1993 09 01 82.75000
1993 09 02 62.81250
1993 09 03 12.81250
1993 09 06 22.75000
1993 09 07 42.68750
1993 09 08 62.68750
1993 09 09 42.62500
1993 09 10 02.68750
1993 09 13 82.68750
1993 09 14 72.68750
1993 09 15 92.68750
1993 09 16 72.68750
1993 09 17 42.68750
1993 09 20 32.68750
1993 09 21 72.56250
1993 09 22 92.56250
1993 09 23 92.56250
1993 09 24 92.56250
1993 09 27 52.62500
1993 09 28 82.56250
1993 09 29 82.56250
1993 09 30 82.56250
1993 10 01 82.50000
1993 10 04 62.50000
1993 10 05 22.50000
1993 10 06 22.50000
1993 10 07 12.50000
1993 10 08 02.50000
1993 10 11 62.50000
1993 10 12 12.50000
1993 10 13 42.50000
1993 10 14 02.50000
1993 10 15 82.50000
1993 10 18 52.50000
1993 10 19 32.48438
1993 10 20 62.43750
1993 10 21 92.43750
1993 10 22 32.43750
1993 10 25 62.43750
1993 10 26 52.43750
1993 10 27 52.43750
1993 10 28 12.37500
1993 10 29 82.37500
1993 11 01 12.35938
1993 11 02 82.31250
1993 11 03 22.31250
1993 11 04 82.31250
1993 11 05 72.31250
1993 11 08 92.31250
1993 11 09 02.31250
1993 11 10 62.31250
1993 11 11 92.31250
1993 11 12 82.31250
1993 11 15 62.31250
1993 11 16 02.32813
1993 11 17 52.31250
1993 11 18 62.31250
1993 11 19 02.31250
1993 11 22 62.31250
1993 11 23 42.31250
1993 11 24 02.31250
1993 11 25 32.25000
1993 11 26 72.25000
1993 11 29 02.20313
1993 11 30 82.12500
1993 12 01 22.12500
1993 12 02 42.00000
1993 12 03 12.00000
1993 12 06 12.00000
1993 12 07 82.00000
1993 12 08 62.00000
1993 12 09 62.03125
1993 12 10 82.06250
1993 12 13 92.06250
1993 12 14 32.06250
1993 12 15 52.06250
1993 12 16 22.12500
1993 12 17 52.12500
1993 12 20 12.03125
1993 12 21 92.07813
1993 12 22 52.10938
1993 12 23 32.06250
1993 12 24 22.12500
1993 12 29 02.12500
1993 12 30 32.04688
1993 12 31 92.06250
1994 01 0402.06250
1994 01 0502.06250
1994 01 0672.07813
1994 01 0792.12500
1994 01 1082.17188
1994 01 1122.15625
1994 01 1282.18750
1994 01 1302.15625
1994 01 1452.18750
1994 01 1702.14063
1994 01 1802.14063
1994 01 1942.14063
1994 01 2062.12500
1994 01 2152.06250
1994 01 2462.10938
1994 01 2522.12500
1994 01 2622.18750
1994 01 2742.18750
1994 01 2802.18750
1994 01 3152.25000
1994 02 0162.20313
1994 02 0262.21875
1994 02 0332.20313
1994 02 0442.20313
1994 02 0732.25000
1994 02 0882.25000
1994 02 0982.23438
1994 02 1022.21875
1994 02 1162.21875
1994 02 1482.18750
1994 02 1502.12500
1994 02 1652.18750
1994 02 1742.25000
1994 02 1842.25000
1994 02 2172.25000
1994 02 2242.25000
1994 02 2312.25000
1994 02 2402.31250
1994 02 2552.31250
1994 02 2822.37500
1994 03 0162.37500
1994 03 0232.31250
1994 03 0342.25000
1994 03 0442.31250
1994 03 0732.31250
1994 03 0852.31250
1994 03 0902.31250
1994 03 1052.31250
1994 03 1122.31250
1994 03 1412.31250
1994 03 1502.34375
1994 03 1652.37500
1994 03 1712.37500
1994 03 1802.37500
1994 03 2152.37500
1994 03 2272.43750
1994 03 2332.37500
1994 03 2462.37500
1994 03 2592.37500
1994 03 2822.31250
1994 03 2912.31250
1994 03 3012.31250
1994 03 3132.31250
1994 04 0542.31250
1994 04 0622.31250
1994 04 0782.37500
1994 04 0862.37500
1994 04 1102.37500
1994 04 1272.32813
1994 04 1352.31250
1994 04 1462.31250
1994 04 1592.31250
1994 04 1892.32813
1994 04 1912.37500
1994 04 2022.37500
1994 04 2182.37500
1994 04 2282.35938
1994 04 2582.37500
1994 04 2692.37500
1994 04 2752.37500
1994 04 2852.37500
1994 04 2902.37500
1994 05 0312.35938
1994 05 0432.31250
1994 05 0522.34375
1994 05 0662.31250
1994 05 0952.31250
1994 05 1042.31250
1994 05 1192.25000
1994 05 1252.25000
1994 05 1392.25000
1994 05 1682.25000
1994 05 1722.25000
1994 05 1862.25000
1994 05 1902.18750
1994 05 2062.18750
1994 05 2322.18750
1994 05 2452.18750
1994 05 2562.18750
1994 05 2622.18750
1994 05 2702.18750
1994 05 3152.25000
1994 06 0192.25000
1994 06 0292.25000
1994 06 0322.25000
1994 06 0662.25000
1994 06 0752.25000
1994 06 0892.25000
1994 06 0952.18750
1994 06 1012.18750
1994 06 1302.18750
1994 06 1432.20313
1994 06 1592.23438
1994 06 1642.25000
1994 06 1722.25000
1994 06 2042.25000
1994 06 2112.28125
1994 06 2202.25000
1994 06 2392.25000
1994 06 2452.25000
1994 06 2792.23438
1994 06 2872.25000
1994 06 2992.25000
1994 06 3042.25000
1994 07 0112.18750
1994 07 0492.12500
1994 07 0562.18750
1994 07 0602.12500
1994 07 0732.14063
1994 07 0882.18750
1994 07 1172.18750
1994 07 1232.18750
1994 07 1342.18750
1994 07 1472.18750
1994 07 1582.18750
1994 07 1832.18750
1994 07 1942.18750
1994 07 2002.18750
1994 07 2132.25000
1994 07 2242.25000
1994 07 2572.25000
1994 07 2612.25000
1994 07 2772.25000
1994 07 2892.25000
1994 07 2932.25000
1994 08 0132.25000
1994 08 0262.31250
1994 08 0332.31250
1994 08 0432.31250
1994 08 0592.31250
1994 08 0832.31250
1994 08 0992.37500
1994 08 1032.37500
1994 08 1142.37500
1994 08 1202.31250
1994 08 1552.31250
1994 08 1622.31250
1994 08 1782.31250
1994 08 1872.31250
1994 08 1962.31250
1994 08 2222.31250
1994 08 2372.31250
1994 08 2402.37500
1994 08 2502.37500
1994 08 2622.37500
1994 08 3082.43750
1994 08 3102.43750
1994 09 0102.43750
1994 09 0242.43750
1994 09 0562.43750
1994 09 0672.43750
1994 09 0752.43750
1994 09 0882.43750
1994 09 0962.43750
1994 09 1282.43750
1994 09 1312.50000
1994 09 1452.50000
1994 09 1512.45313
1994 09 1622.43750
1994 09 1942.43750
1994 09 2002.43750
1994 09 2112.37500
1994 09 2222.42188
1994 09 2362.43750
1994 09 2682.43750
1994 09 2792.43750
1994 09 2832.43750
1994 09 2962.37500
1994 09 3082.39063
1994 10 0312.43750
1994 10 0482.37500
1994 10 0552.37500
1994 10 0692.39063
1994 10 0762.43750
1994 10 1072.43750
1994 10 1172.43750
1994 10 1282.43750
1994 10 1362.43750
1994 10 1412.43750
1994 10 1702.43750
1994 10 1892.43750
1994 10 1962.43750
1994 10 2082.43750
1994 10 2192.43750
1994 10 2402.43750
1994 10 2532.43750
1994 10 2672.43750
1994 10 2702.43750
1994 10 2832.43750
1994 10 3192.43750
1994 11 0122.43750
1994 11 0222.43750
1994 11 0372.43750
1994 11 0432.43750
1994 11 0732.43750
1994 11 0872.43750
1994 11 0932.43750
1994 11 1042.43750
1994 11 1182.43750
1994 11 1412.43750
1994 11 1532.43750
1994 11 1642.43750
1994 11 1772.43750
1994 11 1842.43750
1994 11 2112.43750
1994 11 2272.42188
1994 11 2382.37500
1994 11 2472.37500
1994 11 2542.37500
1994 11 2862.43750
1994 11 2962.50000
1994 11 3032.50000
1994 12 0182.50000
1994 12 0222.50000
1994 12 0582.50000
1994 12 0692.50000
1994 12 0792.50000
1994 12 0892.50000
1994 12 0922.50000
1994 12 1262.50000
1994 12 1372.45313
1994 12 1402.45313
1994 12 1562.43750
1994 12 1622.43750
1994 12 1962.43750
1994 12 2022.43750
1994 12 2122.43750
1994 12 2202.43750
1994 12 2362.43750
1994 12 2812.43750
1994 12 2972.43750
1994 12 3052.43750
1995 01 03 12.43750
1995 01 04 52.43750
1995 01 05 92.43750
1995 01 06 62.43750
1995 01 09 82.43750
1995 01 10 12.37500
1995 01 11 32.37500
1995 01 12 72.37500
1995 01 13 52.37500
1995 01 16 82.37500
1995 01 17 22.37500
1995 01 18 92.37500
1995 01 19 02.37500
1995 01 20 52.34375
1995 01 23 62.31250
1995 01 24 12.31250
1995 01 25 62.31250
1995 01 26 12.31250
1995 01 27 72.31250
1995 01 30 72.31250
1995 01 31 42.31250
1995 02 01 52.35938
1995 02 02 72.37500
1995 02 03 82.37500
1995 02 06 22.37500
1995 02 07 52.37500
1995 02 08 42.37500
1995 02 10 52.31250
1995 02 13 62.31250
1995 02 14 22.31250
1995 02 15 02.31250
1995 02 16 32.31250
1995 02 17 42.31250
1995 02 20 02.31250
1995 02 21 92.31250
1995 02 22 82.31250
1995 02 23 72.31250
1995 02 24 12.31250
1995 02 27 62.31250
1995 02 28 12.31250
1995 03 01 32.31250
1995 03 02 72.31250
1995 03 03 52.31250
1995 03 06 62.31250
1995 03 07 32.25000
1995 03 08 92.18750
1995 03 09 52.25000
1995 03 10 92.18750
1995 03 13 52.12500
1995 03 14 62.18750
1995 03 15 92.18750
1995 03 16 52.12500
1995 03 17 32.12500
1995 03 20 82.12500
1995 03 21 32.12500
1995 03 22 52.12500
1995 03 23 62.12500
1995 03 24 02.12500
1995 03 27 62.12500
1995 03 28 22.00000
1995 03 29 22.00000
1995 03 30 92.00000
1995 03 31 91.76563
1995 04 03 91.75000
1995 04 04 61.68750
1995 04 05 71.68750
1995 04 06 41.68750
1995 04 07 01.68750
1995 04 10 81.62500
1995 04 11 01.68750
1995 04 12 51.68750
1995 04 13 21.62500
1995 04 18 21.37500
1995 04 19 11.37500
1995 04 20 01.43750
1995 04 21 61.43750
1995 04 24 51.43750
1995 04 25 61.43750
1995 04 26 51.43750
1995 04 27 81.43750
1995 04 28 11.43750
1995 05 01 21.43750
1995 05 02 31.42188
1995 05 03 71.43750
1995 05 04 21.43750
1995 05 05 01.43750
1995 05 09 71.43750
1995 05 10 81.37500
1995 05 11 41.37500
1995 05 12 31.40625
1995 05 15 31.37500
1995 05 16 11.39063
1995 05 17 11.37500
1995 05 18 51.37500
1995 05 19 51.37500
1995 05 22 91.37500
1995 05 23 01.37500
1995 05 24 31.37500
1995 05 25 91.37500
1995 05 26 31.31250
1995 05 30 81.18750
1995 05 31 81.12500
1995 06 01 21.18750
1995 06 02 71.18750
1995 06 05 71.18750
1995 06 06 81.18750
1995 06 07 31.18750
1995 06 08 61.18750
1995 06 09 61.18750
1995 06 12 71.18750
1995 06 13 61.18750
1995 06 14 21.18750
1995 06 15 51.18750
1995 06 16 61.18750
1995 06 19 61.25000
1995 06 20 51.25000
1995 06 21 01.18750
1995 06 22 41.18750
1995 06 23 01.18750
1995 06 26 11.18750
1995 06 27 81.18750
1995 06 28 21.18750
1995 06 29 11.18750
1995 06 30 11.18750
1995 07 03 21.18750
1995 07 04 21.18750
1995 07 05 81.18750
1995 07 06 71.18750
1995 07 07 10.87500
1995 07 10 60.87500
1995 07 11 10.87500
1995 07 12 60.87500
1995 07 13 60.87500
1995 07 14 00.87500
1995 07 17 70.87500
1995 07 18 00.87500
1995 07 19 90.87500
1995 07 20 30.81250
1995 07 21 00.87500
1995 07 24 80.87500
1995 07 25 20.87500
1995 07 26 50.81250
1995 07 27 10.81250
1995 07 28 60.81250
1995 07 31 30.81250
1995 08 01 40.81250
1995 08 02 40.81250
1995 08 03 80.81250
1995 08 04 50.81250
1995 08 07 10.81250
1995 08 08 20.81250
1995 08 09 90.81250
1995 08 10 20.82813
1995 08 11 40.87500
1995 08 14 70.87500
1995 08 15 20.87500
1995 08 16 30.93750
1995 08 17 20.93750
1995 08 18 90.93750
1995 08 21 70.93750
1995 08 22 10.93750
1995 08 23 20.87500
1995 08 24 60.87500
1995 08 25 80.87500
1995 08 29 00.87500
1995 08 30 60.87500
1995 08 31 30.78125
1995 09 01 50.79688
1995 09 04 30.78125
1995 09 05 60.76563
1995 09 06 80.75000
1995 09 07 10.67188
1995 09 08 40.56250
1995 09 11 20.53125
1995 09 12 90.56250
1995 09 13 60.56250
1995 09 14 60.53125
1995 09 15 50.55469
1995 09 18 20.54688
1995 09 19 50.53125
1995 09 20 60.53125
1995 09 21 40.51563
1995 09 22 40.50000
1995 09 25 70.50000
1995 09 26 90.51563
1995 09 27 60.51563
1995 09 28 60.46875
1995 09 29 40.46875
1995 10 02 40.46875
1995 10 03 70.46875
1995 10 04 00.46875
1995 10 05 40.45313
1995 10 06 40.44531
1995 10 09 90.45313
1995 10 10 90.43750
1995 10 11 00.43750
1995 10 12 90.43750
1995 10 13 90.40625
1995 10 16 00.39063
1995 10 17 70.37500
1995 10 18 20.35156
1995 10 19 20.35938
1995 10 20 20.36719
1995 10 23 40.37500
1995 10 24 80.45313
1995 10 25 00.48438
1995 10 26 20.50000
1995 10 27 40.50000
1995 10 30 90.50000
1995 10 31 50.50000
1995 11 01 70.49219
1995 11 02 70.50781
1995 11 03 00.50781
1995 11 06 50.48438
1995 11 07 70.46875
1995 11 08 00.46875
1995 11 09 30.46094
1995 11 10 50.45313
1995 11 13 40.45313
1995 11 14 60.45313
1995 11 15 20.45313
1995 11 16 90.45313
1995 11 17 00.44531
1995 11 20 30.48438
1995 11 21 30.48438
1995 11 22 40.48438
1995 11 23 70.48438
1995 11 24 10.48438
1995 11 27 20.48438
1995 11 28 10.48438
1995 11 29 80.48438
1995 11 30 10.48438
1995 12 01 90.47656
1995 12 04 90.46875
1995 12 05 80.46875
1995 12 06 80.46875
1995 12 07 40.46875
1995 12 08 20.46875
1995 12 11 10.45313
1995 12 12 70.46875
1995 12 13 50.46875
1995 12 14 20.46875
1995 12 15 40.46875
1995 12 18 20.46875
1995 12 19 80.46875
1995 12 20 60.46875
1995 12 21 30.46875
1995 12 22 20.46875
1995 12 27 70.48438
1995 12 28 90.50000
1995 12 29 70.53125
1996 01 0280.52344
1996 01 0360.56250
1996 01 0400.56250
1996 01 0520.56250
1996 01 0890.56250
1996 01 0920.55469
1996 01 1040.54688
1996 01 1150.51563
1996 01 1210.51563
1996 01 1560.52344
1996 01 1640.53125
1996 01 1780.53906
1996 01 1820.53125
1996 01 1980.53125
1996 01 2240.53125
1996 01 2320.53906
1996 01 2410.54688
1996 01 2500.54688
1996 01 2690.53125
1996 01 2960.54688
1996 01 3090.55469
1996 01 3180.56250
1996 02 0120.56250
1996 02 0290.56250
1996 02 0510.56250
1996 02 0660.56250
1996 02 0700.56250
1996 02 0820.57813
1996 02 0970.57813
1996 02 1240.60938
1996 02 1350.61719
1996 02 1410.62500
1996 02 1500.68750
1996 02 1640.65625
1996 02 1940.67188
1996 02 2060.68750
1996 02 2160.67969
1996 02 2240.69531
1996 02 2360.70313
1996 02 2690.72656
1996 02 2790.75781
1996 02 2800.80469
1996 02 2910.78125
1996 03 0130.70313
1996 03 0440.68750
1996 03 0520.67188
1996 03 0640.66406
1996 03 0710.66406
1996 03 0840.62500
1996 03 1150.61719
1996 03 1240.62500
1996 03 1390.62500
1996 03 1450.60938
1996 03 1500.59375
1996 03 1830.60938
1996 03 1980.62500
1996 03 2030.62500
1996 03 2130.65625
1996 03 2280.70313
1996 03 2540.73438
1996 03 2610.70313
1996 03 2790.65625
1996 03 2890.62500
1996 03 2920.61719
1996 04 0120.61719
1996 04 0250.60938
1996 04 0310.62500
1996 04 0430.65625
1996 04 0980.62500
1996 04 1020.65234
1996 04 1180.62891
1996 04 1250.64063
1996 04 1550.65234
1996 04 1630.66016
1996 04 1740.67969
1996 04 1820.71094
1996 04 1910.69531
1996 04 2250.69141
1996 04 2370.69141
1996 04 2490.68750
1996 04 2660.73828
1996 04 2970.73438
1996 04 3090.73047
1996 05 0100.73438
1996 05 0290.75000
1996 05 0360.75000
1996 05 0720.75391
1996 05 0880.75781
1996 05 0990.75781
1996 05 1090.73438
1996 05 1330.75000
1996 05 1420.73438
1996 05 1590.66797
1996 05 1640.65625
1996 05 1700.63281
1996 05 2060.63672
1996 05 2120.60156
1996 05 2270.58984
1996 05 2340.58984
1996 05 2440.58594
1996 05 2820.58594
1996 05 2910.58984
1996 05 3060.58984
1996 05 3190.58594
1996 06 0390.57031
1996 06 0430.57422
1996 06 0540.57422
1996 06 0660.57031
1996 06 0700.59375
1996 06 1000.59375
1996 06 1100.58984
1996 06 1230.59375
1996 06 1380.58984
1996 06 1440.58984
1996 06 1760.58594
1996 06 1810.59375
1996 06 1960.60938
1996 06 2080.67969
1996 06 2160.68750
1996 06 2440.68359
1996 06 2560.67188
1996 06 2600.67188
1996 06 2770.67188
1996 06 2860.63281
1996 07 0140.64453
1996 07 0220.63672
1996 07 0340.66406
1996 07 0490.65625
1996 07 0520.65625
1996 07 0890.67188
1996 07 0950.67188
1996 07 1000.67188
1996 07 1110.67188
1996 07 1230.67188
1996 07 1580.73438
1996 07 1680.73828
1996 07 1710.79688
1996 07 1880.85547
1996 07 1940.81250
1996 07 2260.81250
1996 07 2330.80859
1996 07 2410.77344
1996 07 2590.77344
1996 07 2680.76172
1996 07 2970.76172
1996 07 3050.74609
1996 07 3170.72266
1996 08 0120.73047
1996 08 0200.72656
1996 08 0510.71875
1996 08 0630.73047
1996 08 0720.68359
1996 08 0860.67188
1996 08 0960.66797
1996 08 1220.66797
1996 08 1360.63672
1996 08 1420.63672
1996 08 1580.63281
1996 08 1680.62500
1996 08 1970.61328
1996 08 2000.60938
1996 08 2180.60547
1996 08 2270.60156
1996 08 2320.59375
1996 08 2700.59766
1996 08 2820.53125
1996 08 2920.54297
1996 08 3060.54688
1996 09 0200.54688
1996 09 0370.54688
1996 09 0470.54688
1996 09 0540.54688
1996 09 0660.54688
1996 09 0900.54688
1996 09 1030.53906
1996 09 1120.54297
1996 09 1260.53906
1996 09 1380.53906
1996 09 1650.53906
1996 09 1750.53906
1996 09 1870.53516
1996 09 1970.55469
1996 09 2090.53906
1996 09 2370.53906
1996 09 2490.53906
1996 09 2560.54297
1996 09 2600.54297
1996 09 2740.54688
1996 09 3070.54297
1996 10 0150.52734
1996 10 0200.51953
1996 10 0350.51563
1996 10 0460.51172
1996 10 0740.51563
1996 10 0820.51563
1996 10 0900.51953
1996 10 1030.51563
1996 10 1110.51563
1996 10 1430.51563
1996 10 1510.51563
1996 10 1650.51953
1996 10 1790.51953
1996 10 1840.51563
1996 10 2110.51563
1996 10 2250.51172
1996 10 2320.51172
1996 10 2480.51563
1996 10 2590.51563
1996 10 2820.51563
1996 10 2920.51953
1996 10 3020.51563
1996 10 3190.51563
1996 11 0110.51172
1996 11 0400.51172
1996 11 0520.51172
1996 11 0670.51172
1996 11 0720.51563
1996 11 0870.51172
1996 11 1140.51953
1996 11 1210.51953
1996 11 1340.51953
1996 11 1460.51953
1996 11 1570.51563
1996 11 1800.50781
1996 11 1990.50391
1996 11 2060.50391
1996 11 2110.50000
1996 11 2260.50000
1996 11 2560.50391
1996 11 2640.50000
1996 11 2700.50000
1996 11 2870.50000
1996 11 2970.50781
1996 12 0210.50000
1996 12 0380.50000
1996 12 0460.50000
1996 12 0520.50000
1996 12 0610.50000
1996 12 0910.49609
1996 12 1060.48438
1996 12 1160.48438
1996 12 1250.48438
1996 12 1390.46875
1996 12 1670.46094
1996 12 1770.45313
1996 12 1840.45313
1996 12 1900.45703
1996 12 2060.46484
1996 12 2380.47266
1996 12 2480.46875
1996 12 2760.48438
1996 12 3080.49609
1996 12 3180.50391
1997 01 02 40.50391
1997 01 03 60.50391
1997 01 06 80.50000
1997 01 07 10.51172
1997 01 08 00.50781
1997 01 09 70.51172
1997 01 10 10.50000
1997 01 13 40.50000
1997 01 14 50.49609
1997 01 15 90.48438
1997 01 16 20.49219
1997 01 17 50.49609
1997 01 20 30.50000
1997 01 21 00.50000
1997 01 22 20.50000
1997 01 23 30.50391
1997 01 24 80.50000
1997 01 27 00.50000
1997 01 28 80.50000
1997 01 29 70.50000
1997 01 30 50.50000
1997 01 31 00.50000
1997 02 03 90.50000
1997 02 04 90.50000
1997 02 05 20.50000
1997 02 06 80.50000
1997 02 07 20.50000
1997 02 10 40.50000
1997 02 11 70.50000
1997 02 12 70.50000
1997 02 13 50.50000
1997 02 14 30.50000
1997 02 17 40.50000
1997 02 18 40.50000
1997 02 19 40.50000
1997 02 20 00.50391
1997 02 21 60.50000
1997 02 24 30.50000
1997 02 25 60.50391
1997 02 26 90.50391
1997 02 27 60.50781
1997 02 28 80.51953
1997 03 03 90.52344
1997 03 04 00.51172
1997 03 05 20.50391
1997 03 06 40.50391
1997 03 07 80.50391
1997 03 10 30.50391
1997 03 11 80.50391
1997 03 12 20.50391
1997 03 13 20.51172
1997 03 14 60.51953
1997 03 17 20.52344
1997 03 18 60.54688
1997 03 19 60.58594
1997 03 20 20.58984
1997 03 21 70.63672
1997 03 24 40.64844
1997 03 25 90.64453
1997 03 26 10.58594
1997 03 27 30.58594
1997 04 01 00.58594
1997 04 02 40.57813
1997 04 03 40.57422
1997 04 04 80.56641
1997 04 07 90.56250
1997 04 08 40.56250
1997 04 09 50.55859
1997 04 10 30.55469
1997 04 11 00.55859
1997 04 14 00.56250
1997 04 15 90.56250
1997 04 16 10.56250
1997 04 17 40.57422
1997 04 18 70.57031
1997 04 21 90.57031
1997 04 22 80.57031
1997 04 23 00.57422
1997 04 24 70.57422
1997 04 25 70.58594
1997 04 28 40.58984
1997 04 29 30.59375
1997 04 30 40.59375
1997 05 01 10.59766
1997 05 02 30.58984
1997 05 06 90.59766
1997 05 07 90.58984
1997 05 08 20.60547
1997 05 09 30.60547
1997 05 12 70.60547
1997 05 13 40.61719
1997 05 14 90.61328
1997 05 15 50.60156
1997 05 16 80.60156
1997 05 19 50.59766
1997 05 20 60.59766
1997 05 21 00.59766
1997 05 22 70.59766
1997 05 23 50.61719
1997 05 27 80.63281
1997 05 28 80.63672
1997 05 29 00.64844
1997 05 30 70.65234
1997 06 02 60.65234
1997 06 03 30.64844
1997 06 04 40.64844
1997 06 05 00.64844
1997 06 06 50.65234
1997 06 09 70.64063
1997 06 10 20.64063
1997 06 11 80.63672
1997 06 12 80.63672
1997 06 13 00.62891
1997 06 16 20.63281
1997 06 17 80.62890
1997 06 18 30.63672
1997 06 19 70.63672
1997 06 20 20.64063
1997 06 23 90.64063
1997 06 24 10.64453
1997 06 25 30.66406
1997 06 26 20.66016
1997 06 27 20.66406
1997 06 30 60.66016
1997 07 01 00.66797
1997 07 02 20.66797
1997 07 03 00.65234
1997 07 04 30.65234
1997 07 07 30.65625
1997 07 08 60.66016
1997 07 09 30.66016
1997 07 10 60.66016
1997 07 11 00.65625
1997 07 14 60.65625
1997 07 15 60.65625
1997 07 16 70.65625
1997 07 17 70.65625
1997 07 18 60.66016
1997 07 21 50.65625
1997 07 22 50.65625
1997 07 23 00.65234
1997 07 24 20.65625
1997 07 25 40.64063
1997 07 28 30.64063
1997 07 29 90.64063
1997 07 30 60.63281
1997 07 31 20.62109
1997 08 01 10.62500
1997 08 04 20.62500
1997 08 05 70.62500
1997 08 06 70.62109
1997 08 07 60.60938
1997 08 08 10.60547
1997 08 11 70.60156
1997 08 12 00.60547
1997 08 13 40.59766
1997 08 14 80.58594
1997 08 15 50.58984
1997 08 18 90.58203
1997 08 19 10.57813
1997 08 20 10.58203
1997 08 21 30.58203
1997 08 22 20.57813
1997 08 26 10.58203
1997 08 27 80.58594
1997 08 28 00.58594
1997 08 29 80.58203
1997 09 01