1989 01 03 74.62500
1989 01 04 34.62500
1989 01 05 94.62500
1989 01 06 34.62500
1989 01 09 94.56250
1989 01 10 14.56250
1989 01 11 74.56250
1989 01 12 14.56250
1989 01 13 14.62500
1989 01 16 54.60938
1989 01 17 44.59375
1989 01 18 74.62500
1989 01 19 34.62500
1989 01 20 24.62500
1989 01 23 24.62500
1989 01 24 44.62500
1989 01 25 44.62500
1989 01 26 44.62500
1989 01 27 64.62500
1989 01 30 44.64063
1989 01 31 74.62500
1989 02 01 54.64063
1989 02 02 44.68750
1989 02 03 14.68750
1989 02 06 84.70313
1989 02 07 64.68750
1989 02 08 84.67188
1989 02 09 34.68750
1989 02 10 84.67188
1989 02 13 34.68750
1989 02 14 94.62500
1989 02 15 64.67188
1989 02 16 24.68750
1989 02 17 64.68750
1989 02 20 24.68750
1989 02 21 14.68750
1989 02 22 84.68750
1989 02 23 04.75000
1989 02 24 54.76563
1989 02 27 54.87500
1989 02 28 84.85938
1989 03 01 94.81250
1989 03 02 94.82813
1989 03 03 34.85938
1989 03 06 84.87500
1989 03 07 64.87500
1989 03 08 34.87500
1989 03 09 94.89063
1989 03 10 64.87500
1989 03 13 54.90625
1989 03 14 94.90625
1989 03 15 94.87500
1989 03 16 64.85938
1989 03 17 14.87500
1989 03 20 24.93750
1989 03 21 54.93750
1989 03 22 94.89063
1989 03 23 94.87500
1989 03 28 04.82813
1989 03 29 14.79688
1989 03 30 84.68750
1989 03 31 24.68750
1989 04 03 74.68750
1989 04 04 94.75000
1989 04 05 74.75000
1989 04 06 14.75000
1989 04 07 04.75000
1989 04 10 84.75000
1989 04 11 64.75000
1989 04 12 64.75000
1989 04 13 94.75000
1989 04 14 34.75000
1989 04 17 34.75000
1989 04 18 94.75000
1989 04 19 54.75000
1989 04 20 34.75000
1989 04 21 34.82813
1989 04 24 54.96875
1989 04 25 64.98438
1989 04 26 64.93750
1989 04 27 75.00000
1989 04 28 64.95313
1989 05 02 25.06250
1989 05 03 25.06250
1989 05 04 65.06250
1989 05 05 55.06250
1989 05 08 45.06250
1989 05 09 45.06250
1989 05 10 35.06250
1989 05 11 05.06250
1989 05 12 35.09375
1989 05 15 85.06250
1989 05 16 25.12500
1989 05 17 35.12500
1989 05 18 05.18750
1989 05 19 15.18750
1989 05 22 15.31250
1989 05 23 55.31250
1989 05 24 35.31250
1989 05 25 55.37500
1989 05 26 55.35938
1989 05 30 05.31250
1989 05 31 45.21875
1989 06 01 75.25000
1989 06 02 45.21875
1989 06 05 15.18750
1989 06 06 35.25000
1989 06 07 65.31250
1989 06 08 85.31250
1989 06 09 35.31250
1989 06 12 85.37500
1989 06 13 95.43750
1989 06 14 55.43750
1989 06 15 45.56250
1989 06 16 55.50000
1989 06 19 45.46875
1989 06 20 85.46875
1989 06 21 75.50000
1989 06 22 35.43750
1989 06 23 25.42188
1989 06 26 65.42188
1989 06 27 65.43750
1989 06 28 85.43750
1989 06 29 15.50000
1989 06 30 45.53125
1989 07 03 65.54688
1989 07 04 35.50000
1989 07 05 65.43750
1989 07 06 95.45313
1989 07 07 35.50000
1989 07 10 15.43750
1989 07 11 95.43750
1989 07 12 85.43750
1989 07 13 45.43750
1989 07 14 45.43750
1989 07 17 15.43750
1989 07 18 85.46875
1989 07 19 05.48438
1989 07 20 25.50000
1989 07 21 85.50000
1989 07 24 65.45313
1989 07 25 85.43750
1989 07 26 25.43750
1989 07 27 15.43750
1989 07 28 55.43750
1989 07 31 45.37500
1989 08 01 85.37500
1989 08 02 25.37500
1989 08 03 55.37500
1989 08 04 05.37500
1989 08 07 45.43750
1989 08 08 05.43750
1989 08 09 55.43750
1989 08 10 15.43750
1989 08 11 35.43750
1989 08 14 85.43750
1989 08 15 45.43750
1989 08 16 45.45313
1989 08 17 25.43750
1989 08 18 75.48438
1989 08 21 95.50000
1989 08 22 15.45313
1989 08 23 45.50000
1989 08 24 85.50000
1989 08 25 75.50000
1989 08 28 85.51563
1989 08 29 35.50000
1989 08 30 85.56250
1989 08 31 25.56250
1989 09 01 25.56250
1989 09 04 15.56250
1989 09 05 05.56250
1989 09 06 95.62500
1989 09 07 35.65625
1989 09 08 35.75000
1989 09 11 65.75000
1989 09 12 75.75000
1989 09 13 35.73438
1989 09 14 05.75000
1989 09 15 55.75000
1989 09 18 95.75000
1989 09 19 35.75000
1989 09 20 35.75000
1989 09 21 45.75000
1989 09 22 85.68750
1989 09 25 35.68750
1989 09 26 95.68750
1989 09 27 95.75000
1989 09 28 55.68750
1989 09 29 65.68750
1989 10 02 95.68750
1989 10 03 75.75000
1989 10 04 95.75000
1989 10 05 75.79688
1989 10 06 05.93750
1989 10 09 16.00000
1989 10 10 46.00000
1989 10 11 36.25000
1989 10 12 76.50000
1989 10 13 26.43750
1989 10 16 46.25000
1989 10 17 36.31250
1989 10 18 16.31250
1989 10 19 96.31250
1989 10 20 06.31250
1989 10 23 86.40625
1989 10 24 66.43750
1989 10 25 86.43750
1989 10 26 76.48438
1989 10 27 66.50000
1989 10 30 16.56250
1989 10 31 16.56250
1989 11 01 26.56250
1989 11 02 86.62500
1989 11 03 46.62500
1989 11 06 66.81250
1989 11 07 26.75000
1989 11 08 86.75000
1989 11 09 56.84375
1989 11 10 16.87500
1989 11 13 06.87500
1989 11 14 46.87500
1989 11 15 16.81250
1989 11 16 16.81250
1989 11 17 56.75000
1989 11 20 46.75000
1989 11 21 16.81250
1989 11 22 76.87500
1989 11 23 16.81250
1989 11 24 06.81250
1989 11 27 16.75000
1989 11 28 56.81250
1989 11 29 06.75000
1989 11 30 96.68750
1989 12 01 16.68750
1989 12 04 46.68750
1989 12 05 96.62500
1989 12 06 46.50000
1989 12 07 66.56250
1989 12 08 96.56250
1989 12 11 16.62500
1989 12 12 96.62500
1989 12 13 16.62500
1989 12 14 96.62500
1989 12 15 66.62500
1989 12 18 56.62500
1989 12 19 16.87500
1989 12 20 07.06250
1989 12 21 57.06250
1989 12 22 07.12500
1989 12 27 16.93750
1989 12 28 36.90625
1989 12 29 16.93750
1990 01 0296.93750
1990 01 0327.07813
1990 01 0407.00000
1990 01 0557.00000
1990 01 0807.00000
1990 01 0957.00000
1990 01 1047.06250
1990 01 1117.06250
1990 01 1217.12500
1990 01 1587.09375
1990 01 1637.15625
1990 01 1787.12500
1990 01 1867.20313
1990 01 1917.25000
1990 01 2247.25000
1990 01 2317.25000
1990 01 2427.25000
1990 01 2577.18750
1990 01 2647.18750
1990 01 2987.12500
1990 01 3097.18750
1990 01 3197.25000
1990 02 0177.18750
1990 02 0237.18750
1990 02 0577.18750
1990 02 0697.18750
1990 02 0797.18750
1990 02 0827.25000
1990 02 0967.25000
1990 02 1277.25000
1990 02 1347.25000
1990 02 1497.31250
1990 02 1517.31250
1990 02 1677.40625
1990 02 1907.43750
1990 02 2057.43750
1990 02 2107.40625
1990 02 2237.37500
1990 02 2307.43750
1990 02 2657.50000
1990 02 2757.53125
1990 02 2837.50000
1990 03 0177.51563
1990 03 0247.56250
1990 03 0507.56250
1990 03 0607.56250
1990 03 0767.56250
1990 03 0877.56250
1990 03 0947.56250
1990 03 1247.67188
1990 03 1357.75000
1990 03 1447.81250
1990 03 1507.81250
1990 03 1667.87500
1990 03 1937.87500
1990 03 2077.81250
1990 03 2127.81250
1990 03 2237.68750
1990 03 2377.68750
1990 03 2627.68750
1990 03 2727.68750
1990 03 2827.68750
1990 03 2927.62500
1990 03 3077.56250
1990 04 0227.51563
1990 04 0307.50000
1990 04 0437.51563
1990 04 0547.56250
1990 04 0607.50000
1990 04 0937.50000
1990 04 1047.50000
1990 04 1157.56250
1990 04 1257.59375
1990 04 1727.62500
1990 04 1827.56250
1990 04 1977.50000
1990 04 2077.56250
1990 04 2387.53125
1990 04 2497.56250
1990 04 2587.56250
1990 04 2697.56250
1990 04 2717.56250
1990 04 3067.56250
1990 05 0177.56250
1990 05 0207.51563
1990 05 0307.50000
1990 05 0477.50000
1990 05 0887.43750
1990 05 0937.42188
1990 05 1087.43750
1990 05 1177.43750
1990 05 1427.37500
1990 05 1547.37500
1990 05 1667.37500
1990 05 1757.43750
1990 05 1887.50000
1990 05 2127.50000
1990 05 2267.43750
1990 05 2337.43750
1990 05 2487.50000
1990 05 2567.43750
1990 05 2967.43750
1990 05 3057.43750
1990 05 3157.43750
1990 06 0107.37500
1990 06 0497.37500
1990 06 0507.37500
1990 06 0637.43750
1990 06 0737.43750
1990 06 0857.43750
1990 06 1127.43750
1990 06 1287.43750
1990 06 1397.43750
1990 06 1447.43750
1990 06 1507.43750
1990 06 1847.43750
1990 06 1947.43750
1990 06 2027.50000
1990 06 2167.54688
1990 06 2297.56250
1990 06 2517.56250
1990 06 2687.56250
1990 06 2737.62500
1990 06 2897.68750
1990 06 2987.75000
1990 07 0297.68750
1990 07 0327.68750
1990 07 0437.62500
1990 07 0527.62500
1990 07 0697.62500
1990 07 0937.62500
1990 07 1047.70313
1990 07 1157.68750
1990 07 1217.71875
1990 07 1307.68750
1990 07 1667.68750
1990 07 1727.75000
1990 07 1887.75000
1990 07 1967.75000
1990 07 2007.75000
1990 07 2347.75000
1990 07 2417.76563
1990 07 2537.75000
1990 07 2687.81250
1990 07 2757.85938
1990 07 3077.93750
1990 07 3117.92188
1990 08 0127.87500
1990 08 0297.93750
1990 08 0317.93750
1990 08 0697.93750
1990 08 0737.93750
1990 08 0857.98438
1990 08 0987.93750
1990 08 1077.93750
1990 08 1398.00000
1990 08 1498.00000
1990 08 1508.00000
1990 08 1628.04688
1990 08 1748.12500
1990 08 2048.12500
1990 08 2158.21875
1990 08 2278.25000
1990 08 2308.35938
1990 08 2418.43750
1990 08 2898.37500
1990 08 2988.50000
1990 08 3008.43750
1990 08 3128.43750
1990 09 0358.43750
1990 09 0438.50000
1990 09 0548.56250
1990 09 0658.59375
1990 09 0758.59375
1990 09 1008.62500
1990 09 1118.68750
1990 09 1288.62500
1990 09 1358.68750
1990 09 1438.67188
1990 09 1778.51563
1990 09 1898.56250
1990 09 1968.56250
1990 09 2048.56250
1990 09 2118.56250
1990 09 2488.56250
1990 09 2528.56250
1990 09 2648.62500
1990 09 2718.62500
1990 09 2858.62500
1990 10 0198.56250
1990 10 0228.43750
1990 10 0348.43750
1990 10 0488.42188
1990 10 0588.37500
1990 10 0888.25000
1990 10 0938.29688
1990 10 1018.31250
1990 10 1188.37500
1990 10 1278.37500
1990 10 1508.37500
1990 10 1618.31250
1990 10 1738.25000
1990 10 1848.25000
1990 10 1938.31250
1990 10 2238.28125
1990 10 2368.25000
1990 10 2428.25000
1990 10 2598.25000
1990 10 2688.31250
1990 10 2928.31250
1990 10 3098.31250
1990 10 3198.31250
1990 11 0108.37500
1990 11 0298.37500
1990 11 0308.34375
1990 11 0558.37500
1990 11 0618.37500
1990 11 0768.43750
1990 11 0878.50000
1990 11 0928.50000
1990 11 1208.46875
1990 11 1358.50000
1990 11 1418.50000
1990 11 1558.45313
1990 11 1658.43750
1990 11 1938.50000
1990 11 2098.50000
1990 11 2108.43750
1990 11 2218.43750
1990 11 2388.37500
1990 11 2678.37500
1990 11 2778.42188
1990 11 2808.43750
1990 11 2998.43750
1990 11 3028.43750
1990 12 0348.43750
1990 12 0448.43750
1990 12 0568.37500
1990 12 0688.37500
1990 12 0738.32813
1990 12 1078.25000
1990 12 1138.21875
1990 12 1228.12500
1990 12 1338.12500
1990 12 1408.12500
1990 12 1778.09375
1990 12 1858.06250
1990 12 1998.00000
1990 12 2038.07813
1990 12 2148.06250
1990 12 2408.06250
1990 12 2788.04688
1990 12 2808.00000
1990 12 3108.00000
1991 01 02 78.00000
1991 01 03 97.93750
1991 01 04 67.90625
1991 01 07 47.93750
1991 01 08 47.93750
1991 01 09 87.93750
1991 01 10 77.93750
1991 01 11 07.93750
1991 01 14 58.00000
1991 01 15 58.00000
1991 01 16 98.06250
1991 01 17 57.93750
1991 01 18 28.00000
1991 01 21 47.93750
1991 01 22 37.92188
1991 01 23 27.98438
1991 01 24 58.03125
1991 01 25 78.06250
1991 01 28 68.06250
1991 01 29 38.06250
1991 01 30 58.06250
1991 01 31 68.06250
1991 02 01 48.09375
1991 02 04 28.00000
1991 02 05 87.89063
1991 02 06 37.87500
1991 02 07 67.92188
1991 02 08 07.90625
1991 02 11 57.87500
1991 02 12 77.87500
1991 02 13 27.68750
1991 02 14 17.62500
1991 02 15 07.68750
1991 02 18 87.75000
1991 02 19 37.81250
1991 02 20 67.81250
1991 02 21 67.81250
1991 02 22 47.81250
1991 02 25 57.81250
1991 02 26 27.87500
1991 02 27 07.93750
1991 02 28 47.93750
1991 03 01 98.00000
1991 03 04 88.00000
1991 03 05 68.00000
1991 03 06 17.98438
1991 03 07 77.98438
1991 03 08 57.93750
1991 03 11 37.93750
1991 03 12 27.87500
1991 03 13 57.90625
1991 03 14 67.96875
1991 03 15 27.89063
1991 03 18 77.93750
1991 03 19 78.00000
1991 03 20 28.00000
1991 03 21 77.85938
1991 03 22 07.89063
1991 03 25 27.87500
1991 03 26 07.81250
1991 03 27 67.78125
1991 03 28 57.78125
1991 04 02 17.68750
1991 04 03 97.64063
1991 04 04 77.68750
1991 04 05 57.68750
1991 04 08 57.81250
1991 04 09 47.85938
1991 04 10 07.87500
1991 04 11 67.87500
1991 04 12 07.81250
1991 04 15 57.81250
1991 04 16 07.81250
1991 04 17 87.85938
1991 04 18 27.87500
1991 04 19 17.93750
1991 04 22 87.93750
1991 04 23 17.93750
1991 04 24 17.93750
1991 04 25 57.93750
1991 04 26 97.92188
1991 04 29 17.93750
1991 04 30 67.87500
1991 05 01 77.81250
1991 05 02 77.81250
1991 05 03 27.75000
1991 05 07 67.81250
1991 05 08 77.81250
1991 05 09 17.81250
1991 05 10 37.75000
1991 05 13 07.71875
1991 05 14 87.68750
1991 05 15 77.73438
1991 05 16 17.75000
1991 05 17 47.68750
1991 05 20 37.68750
1991 05 21 77.68750
1991 05 22 17.73438
1991 05 23 47.75000
1991 05 24 37.75000
1991 05 28 77.68750
1991 05 29 07.68750
1991 05 30 97.68750
1991 05 31 87.68750
1991 06 03 47.68750
1991 06 04 87.62500
1991 06 05 97.62500
1991 06 06 07.62500
1991 06 07 17.62500
1991 06 10 27.71875
1991 06 11 17.75000
1991 06 12 27.75000
1991 06 13 37.75000
1991 06 14 67.75000
1991 06 17 97.75000
1991 06 18 27.75000
1991 06 19 47.81250
1991 06 20 87.75000
1991 06 21 67.75000
1991 06 24 87.81250
1991 06 25 77.81250
1991 06 26 47.87500
1991 06 27 27.82813
1991 06 28 97.81250
1991 07 01 17.56250
1991 07 02 27.56250
1991 07 03 67.56250
1991 07 04 47.50000
1991 07 05 97.50000
1991 07 08 97.48438
1991 07 09 17.43750
1991 07 10 77.50000
1991 07 11 37.50000
1991 07 12 57.50000
1991 07 15 77.50000
1991 07 16 07.43750
1991 07 17 07.43750
1991 07 18 67.43750
1991 07 19 97.40625
1991 07 22 97.37500
1991 07 23 97.31250
1991 07 24 17.18750
1991 07 25 47.25000
1991 07 26 47.25000
1991 07 29 27.25000
1991 07 30 87.25000
1991 07 31 57.25000
1991 08 01 47.25000
1991 08 02 47.25000
1991 08 05 37.25000
1991 08 06 47.25000
1991 08 07 37.29688
1991 08 08 57.25000
1991 08 09 47.25000
1991 08 12 97.25000
1991 08 13 77.25000
1991 08 14 17.25000
1991 08 15 47.18750
1991 08 16 37.12500
1991 08 19 07.06250
1991 08 20 07.00000
1991 08 21 27.06250
1991 08 22 77.12500
1991 08 23 07.06250
1991 08 27 97.12500
1991 08 28 67.18750
1991 08 29 17.10938
1991 08 30 37.06250
1991 09 02 77.06250
1991 09 03 67.00000
1991 09 04 56.87500
1991 09 05 36.87500
1991 09 06 56.75000
1991 09 09 56.68750
1991 09 10 56.68750
1991 09 11 26.62500
1991 09 12 56.56250
1991 09 13 16.43750
1991 09 16 66.37500
1991 09 17 86.50000
1991 09 18 26.50000
1991 09 19 36.50000
1991 09 20 56.43750
1991 09 23 26.37500
1991 09 24 36.37500
1991 09 25 66.37500
1991 09 26 26.37500
1991 09 27 76.34375
1991 09 30 26.43750
1991 10 01 46.37500
1991 10 02 26.39063
1991 10 03 26.35938
1991 10 04 96.31250
1991 10 07 06.37500
1991 10 08 36.37500
1991 10 09 86.37500
1991 10 10 06.37500
1991 10 11 26.37500
1991 10 14 66.37500
1991 10 15 46.37500
1991 10 16 36.37500
1991 10 17 86.23438
1991 10 18 86.12500
1991 10 21 66.12500
1991 10 22 36.09375
1991 10 23 26.12500
1991 10 24 06.12500
1991 10 25 56.12500
1991 10 28 06.12500
1991 10 29 66.18750
1991 10 30 26.18750
1991 10 31 96.12500
1991 11 01 26.06250
1991 11 04 66.06250
1991 11 05 66.06250
1991 11 06 56.06250
1991 11 07 96.06250
1991 11 08 26.06250
1991 11 11 26.06250
1991 11 12 56.00000
1991 11 13 56.01563
1991 11 14 16.06250
1991 11 15 76.06250
1991 11 18 96.12500
1991 11 19 56.12500
1991 11 20 76.12500
1991 11 21 96.12500
1991 11 22 66.12500
1991 11 25 96.06250
1991 11 26 06.06250
1991 11 27 96.06250
1991 11 28 46.06250
1991 11 29 65.93750
1991 12 02 65.93750
1991 12 03 75.95313
1991 12 04 35.93750
1991 12 05 65.93750
1991 12 06 85.93750
1991 12 09 55.93750
1991 12 10 45.93750
1991 12 11 65.87500
1991 12 12 55.87500
1991 12 13 45.87500
1991 12 16 15.87500
1991 12 17 65.93750
1991 12 18 05.93750
1991 12 19 25.93750
1991 12 20 25.93750
1991 12 23 25.87500
1991 12 24 45.87500
1991 12 27 95.87500
1991 12 30 35.56250
1991 12 31 65.43750
1992 01 0215.43750
1992 01 0365.43750
1992 01 0615.18750
1992 01 0765.06250
1992 01 0845.18750
1992 01 0975.18750
1992 01 1075.18750
1992 01 1395.18750
1992 01 1465.06250
1992 01 1555.12500
1992 01 1635.12500
1992 01 1755.12500
1992 01 2015.06250
1992 01 2155.00000
1992 01 2294.87500
1992 01 2384.93750
1992 01 2414.93750
1992 01 2764.93750
1992 01 2875.00000
1992 01 2925.00000
1992 01 3015.00000
1992 01 3135.00000
1992 02 0305.06250
1992 02 0485.06250
1992 02 0505.10938
1992 02 0605.12500
1992 02 0735.12500
1992 02 1095.12500
1992 02 1155.12500
1992 02 1255.18750
1992 02 1385.12500
1992 02 1475.12500
1992 02 1715.12500
1992 02 1845.06250
1992 02 1985.06250
1992 02 2015.00000
1992 02 2144.93750
1992 02 2485.00000
1992 02 2575.00000
1992 02 2655.06250
1992 02 2785.01563
1992 02 2805.00000
1992 03 0205.06250
1992 03 0395.06250
1992 03 0465.00000
1992 03 0514.92188
1992 03 0694.87500
1992 03 0924.81250
1992 03 1074.81250
1992 03 1194.81250
1992 03 1254.87500
1992 03 1354.81250
1992 03 1664.87500
1992 03 1704.81250
1992 03 1804.81250
1992 03 1924.81250
1992 03 2054.76563
1992 03 2344.81250
1992 03 2474.87500
1992 03 2515.00000
1992 03 2675.00000
1992 03 2705.00000
1992 03 3044.81250
1992 03 3124.81250
1992 04 0194.81250
1992 04 0264.81250
1992 04 0394.75000
1992 04 0674.75000
1992 04 0704.75000
1992 04 0824.68750
1992 04 0904.68750
1992 04 1084.65625
1992 04 1334.68750
1992 04 1414.68750
1992 04 1564.68750
1992 04 1654.68750
1992 04 2124.68750
1992 04 2284.68750
1992 04 2374.68750
1992 04 2414.68750
1992 04 2754.68750
1992 04 2804.68750
1992 04 2964.68750
1992 04 3044.68750
1992 05 0124.68750
1992 05 0564.68750
1992 05 0654.68750
1992 05 0714.68750
1992 05 0824.68750
1992 05 1124.68750
1992 05 1234.68750
1992 05 1344.68750
1992 05 1414.68750
1992 05 1554.68750
1992 05 1854.68750
1992 05 1934.68750
1992 05 2014.68750
1992 05 2104.68750
1992 05 2244.75000
1992 05 2644.75000
1992 05 2724.75000
1992 05 2804.75000
1992 05 2924.68750
1992 06 0144.68750
1992 06 0284.68750
1992 06 0324.67188
1992 06 0484.62500
1992 06 0534.62500
1992 06 0834.62500
1992 06 0954.62500
1992 06 1084.62500
1992 06 1184.62500
1992 06 1214.56250
1992 06 1554.56250
1992 06 1624.56250
1992 06 1784.56250
1992 06 1814.50000
1992 06 1924.50000
1992 06 2214.43750
1992 06 2394.43750
1992 06 2474.50000
1992 06 2594.50000
1992 06 2624.48438
1992 06 2984.50000
1992 06 3004.43750
1992 07 0124.43750
1992 07 0274.43750
1992 07 0364.31250
1992 07 0654.37500
1992 07 0704.31250
1992 07 0834.31250
1992 07 0904.34375
1992 07 1044.37500
1992 07 1344.37500
1992 07 1454.37500
1992 07 1544.37500
1992 07 1604.37500
1992 07 1714.37500
1992 07 2084.31250
1992 07 2104.29688
1992 07 2294.18750
1992 07 2344.25000
1992 07 2464.18750
1992 07 2793.95313
1992 07 2834.00000
1992 07 2903.93750
1992 07 3014.00000
1992 07 3154.00000
1992 08 0364.00000
1992 08 0494.00000
1992 08 0514.00000
1992 08 0684.00000
1992 08 0794.00000
1992 08 1003.93750
1992 08 1133.81250
1992 08 1213.81250
1992 08 1373.81250
1992 08 1423.75000
1992 08 1733.81250
1992 08 1823.68750
1992 08 1983.68750
1992 08 2033.70313
1992 08 2153.81250
1992 08 2433.75000
1992 08 2573.68750
1992 08 2643.68750
1992 08 2773.75000
1992 08 2833.81250
1992 09 0183.93750
1992 09 0223.87500
1992 09 0363.87500
1992 09 0463.87500
1992 09 0743.81250
1992 09 0873.87500
1992 09 0973.93750
1992 09 1053.93750
1992 09 1173.87500
1992 09 1403.81250
1992 09 1533.82813
1992 09 1633.87500
1992 09 1783.98438
1992 09 1873.93750
1992 09 2124.00000
1992 09 2234.00000
1992 09 2344.00000
1992 09 2434.00000
1992 09 2564.00000
1992 09 2813.95313
1992 09 2933.87500
1992 09 3043.87500
1992 10 0193.87500
1992 10 0263.81250
1992 10 0583.87500
1992 10 0653.81250
1992 10 0703.87500
1992 10 0813.87500
1992 10 0943.87500
1992 10 1213.87500
1992 10 1303.81250
1992 10 1453.87500
1992 10 1573.87500
1992 10 1633.81250
1992 10 1993.81250
1992 10 2083.81250
1992 10 2193.81250
1992 10 2223.81250
1992 10 2353.75000
1992 10 2603.75000
1992 10 2713.75000
1992 10 2823.78125
1992 10 2983.75000
1992 10 3023.75000
1992 11 0203.75000
1992 11 0393.75000
1992 11 0473.75000
1992 11 0573.78125
1992 11 0693.76563
1992 11 0933.75000
1992 11 1013.75000
1992 11 1173.75000
1992 11 1213.75000
1992 11 1313.75000
1992 11 1603.75000
1992 11 1713.75000
1992 11 1813.75000
1992 11 1913.75000
1992 11 2073.75000
1992 11 2343.75000
1992 11 2473.75000
1992 11 2573.81250
1992 11 2603.81250
1992 11 2713.81250
1992 11 3053.81250
1992 12 0183.81250
1992 12 0293.75000
1992 12 0353.75000
1992 12 0483.68750
1992 12 0733.71875
1992 12 0843.70313
1992 12 0973.75000
1992 12 1023.75000
1992 12 1123.75000
1992 12 1463.75000
1992 12 1593.75000
1992 12 1643.75000
1992 12 1743.75000
1992 12 1813.81250
1992 12 2123.76563
1992 12 2223.75000
1992 12 2353.75000
1992 12 2473.75000
1992 12 2973.75000
1992 12 3023.75000
1992 12 3133.75000
1993 01 04 93.75000
1993 01 05 03.75000
1993 01 06 43.68750
1993 01 07 83.68750
1993 01 08 73.68750
1993 01 11 93.68750
1993 01 12 73.68750
1993 01 13 13.68750
1993 01 14 23.67188
1993 01 15 73.64063
1993 01 18 93.65625
1993 01 19 43.62500
1993 01 20 63.62500
1993 01 21 53.62500
1993 01 22 03.56250
1993 01 25 93.50000
1993 01 26 03.50000
1993 01 27 13.56250
1993 01 28 83.53125
1993 01 29 53.43750
1993 02 01 63.43750
1993 02 02 23.43750
1993 02 03 33.37500
1993 02 04 33.35938
1993 02 05 83.31250
1993 02 08 43.31250
1993 02 09 93.25000
1993 02 10 63.31250
1993 02 11 33.31250
1993 02 12 03.31250
1993 02 15 03.31250
1993 02 16 13.25000
1993 02 17 23.25000
1993 02 18 73.26563
1993 02 19 63.31250
1993 02 22 13.25000
1993 02 23 93.25000
1993 02 24 63.25000
1993 02 25 93.25000
1993 02 26 63.25000
1993 03 01 93.25000
1993 03 02 53.26563
1993 03 03 73.25000
1993 03 04 73.25000
1993 03 05 83.23438
1993 03 08 73.25000
1993 03 09 03.25000
1993 03 10 23.20313
1993 03 11 63.18750
1993 03 12 43.18750
1993 03 15 43.25000
1993 03 16 83.25000
1993 03 17 83.25000
1993 03 18 13.25000
1993 03 19 73.25000
1993 03 22 83.31250
1993 03 23 53.37500
1993 03 24 43.37500
1993 03 25 93.43750
1993 03 26 23.43750
1993 03 29 13.43750
1993 03 30 43.31250
1993 03 31 53.31250
1993 04 01 63.31250
1993 04 02 43.29688
1993 04 05 53.25000
1993 04 06 23.28125
1993 04 07 73.25000
1993 04 08 33.25000
1993 04 13 13.25000
1993 04 14 23.25000
1993 04 15 13.31250
1993 04 16 83.31250
1993 04 19 93.26563
1993 04 20 53.25000
1993 04 21 23.25000
1993 04 22 53.25000
1993 04 23 03.25000
1993 04 26 03.25000
1993 04 27 23.25000
1993 04 28 93.31250
1993 04 29 03.31250
1993 04 30 03.31250
1993 05 04 63.31250
1993 05 05 13.31250
1993 05 06 33.31250
1993 05 07 03.31250
1993 05 10 03.31250
1993 05 11 43.31250
1993 05 12 73.31250
1993 05 13 73.31250
1993 05 14 93.31250
1993 05 17 83.31250
1993 05 18 73.31250
1993 05 19 13.31250
1993 05 20 93.37500
1993 05 21 83.37500
1993 05 24 73.37500
1993 05 25 13.37500
1993 05 26 13.37500
1993 05 27 93.37500
1993 05 28 53.37500
1993 06 01 03.37500
1993 06 02 93.37500
1993 06 03 23.31250
1993 06 04 23.31250
1993 06 07 13.32813
1993 06 08 63.31250
1993 06 09 83.31250
1993 06 10 13.31250
1993 06 11 03.31250
1993 06 14 03.25000
1993 06 15 23.25000
1993 06 16 33.25000
1993 06 17 13.25000
1993 06 18 53.25000
1993 06 21 63.25000
1993 06 22 83.25000
1993 06 23 43.25000
1993 06 24 83.25000
1993 06 25 13.25000
1993 06 28 63.25000
1993 06 29 23.26563
1993 06 30 23.25000
1993 07 01 63.25000
1993 07 02 93.21094
1993 07 05 03.18750
1993 07 06 13.18750
1993 07 07 13.18750
1993 07 08 83.20313
1993 07 09 83.25000
1993 07 12 03.20313
1993 07 13 53.18750
1993 07 14 53.18750
1993 07 15 63.18750
1993 07 16 93.18750
1993 07 19 63.18750
1993 07 20 83.18750
1993 07 21 13.18750
1993 07 22 53.18750
1993 07 23 53.18750
1993 07 26 03.18750
1993 07 27 53.18750
1993 07 28 83.18750
1993 07 29 03.18750
1993 07 30 53.18750
1993 08 02 53.18750
1993 08 03 13.18750
1993 08 04 23.18750
1993 08 05 33.18750
1993 08 06 13.18750
1993 08 09 63.18750
1993 08 10 13.18750
1993 08 11 53.14063
1993 08 12 03.06250
1993 08 13 73.03125
1993 08 16 32.93750
1993 08 17 72.87500
1993 08 18 32.93750
1993 08 19 22.93750
1993 08 20 62.93750
1993 08 23 02.93750
1993 08 24 32.87500
1993 08 25 82.87500
1993 08 26 32.87500
1993 08 27 02.87500
1993 08 31 02.75000
1993 09 01 42.75000
1993 09 02 52.76563
1993 09 03 02.75000
1993 09 06 42.75000
1993 09 07 42.68750
1993 09 08 72.68750
1993 09 09 42.62500
1993 09 10 52.68750
1993 09 13 62.68750
1993 09 14 82.68750
1993 09 15 12.68750
1993 09 16 92.68750
1993 09 17 12.64063
1993 09 20 82.68750
1993 09 21 72.56250
1993 09 22 32.56250
1993 09 23 22.56250
1993 09 24 82.56250
1993 09 27 62.56250
1993 09 28 02.56250
1993 09 29 12.56250
1993 09 30 02.56250
1993 10 01 92.50000
1993 10 04 32.50000
1993 10 05 52.50000
1993 10 06 72.50000
1993 10 07 72.50000
1993 10 08 12.50000
1993 10 11 32.50000
1993 10 12 12.50000
1993 10 13 82.50000
1993 10 14 52.50000
1993 10 15 32.50000
1993 10 18 32.50000
1993 10 19 12.45313
1993 10 20 62.43750
1993 10 21 92.43750
1993 10 22 32.37500
1993 10 25 22.37500
1993 10 26 32.37500
1993 10 27 52.37500
1993 10 28 02.37500
1993 10 29 32.37500
1993 11 01 12.31250
1993 11 02 02.29688
1993 11 03 52.25000
1993 11 04 82.31250
1993 11 05 22.31250
1993 11 08 92.31250
1993 11 09 62.29688
1993 11 10 42.25000
1993 11 11 72.25000
1993 11 12 02.31250
1993 11 15 52.31250
1993 11 16 52.31250
1993 11 17 32.31250
1993 11 18 92.31250
1993 11 19 12.25000
1993 11 22 32.25000
1993 11 23 02.25000
1993 11 24 02.25000
1993 11 25 92.20313
1993 11 26 72.18750
1993 11 29 42.15625
1993 11 30 72.06250
1993 12 01 62.06250
1993 12 02 61.98438
1993 12 03 51.93750
1993 12 06 71.93750
1993 12 07 31.93750
1993 12 08 31.93750
1993 12 09 21.98438
1993 12 10 72.00000
1993 12 13 12.00000
1993 12 14 52.00000
1993 12 15 72.00000
1993 12 16 42.06250
1993 12 17 22.06250
1993 12 20 61.95313
1993 12 21 12.01563
1993 12 22 72.00000
1993 12 23 22.00000
1993 12 24 12.06250
1993 12 29 92.01563
1993 12 30 91.98438
1993 12 31 01.98438
1994 01 0432.00000
1994 01 0532.00000
1994 01 0652.00000
1994 01 0712.00000
1994 01 1002.12500
1994 01 1182.12500
1994 01 1252.14063
1994 01 1372.12500
1994 01 1472.12500
1994 01 1782.12500
1994 01 1882.12500
1994 01 1982.12500
1994 01 2062.12500
1994 01 2172.00000
1994 01 2432.04688
1994 01 2572.06250
1994 01 2642.12500
1994 01 2722.18750
1994 01 2822.14063
1994 01 3162.25000
1994 02 0112.18750
1994 02 0242.18750
1994 02 0392.18750
1994 02 0492.18750
1994 02 0772.20313
1994 02 0822.20313
1994 02 0962.18750
1994 02 1082.18750
1994 02 1112.18750
1994 02 1432.17188
1994 02 1542.12500
1994 02 1622.18750
1994 02 1702.25000
1994 02 1872.25000
1994 02 2162.25000
1994 02 2232.25000
1994 02 2332.25000
1994 02 2402.31250
1994 02 2552.31250
1994 02 2852.37500
1994 03 0152.37500
1994 03 0202.31250
1994 03 0372.25000
1994 03 0432.31250
1994 03 0772.31250
1994 03 0812.31250
1994 03 0942.31250
1994 03 1042.31250
1994 03 1152.31250
1994 03 1482.31250
1994 03 1502.34375
1994 03 1602.37500
1994 03 1742.37500
1994 03 1812.37500
1994 03 2122.37500
1994 03 2252.43750
1994 03 2322.37500
1994 03 2462.35938
1994 03 2592.31250
1994 03 2812.31250
1994 03 2982.31250
1994 03 3072.31250
1994 03 3112.31250
1994 04 0532.31250
1994 04 0672.37500
1994 04 0772.37500
1994 04 0802.37500
1994 04 1102.37500
1994 04 1242.37500
1994 04 1352.37500
1994 04 1442.37500
1994 04 1522.37500
1994 04 1802.37500
1994 04 1922.42188
1994 04 2042.42188
1994 04 2162.42188
1994 04 2212.37500
1994 04 2522.37500
1994 04 2642.42188
1994 04 2742.43750
1994 04 2842.39063
1994 04 2902.37500
1994 05 0342.39063
1994 05 0472.37500
1994 05 0572.37500
1994 05 0642.37500
1994 05 0972.37500
1994 05 1002.32813
1994 05 1172.31250
1994 05 1262.31250
1994 05 1362.31250
1994 05 1642.31250
1994 05 1752.31250
1994 05 1872.25000
1994 05 1962.25000
1994 05 2022.25000
1994 05 2302.25000
1994 05 2442.25000
1994 05 2512.25000
1994 05 2682.25000
1994 05 2782.25000
1994 05 3102.25000
1994 06 0192.25000
1994 06 0282.25000
1994 06 0312.25000
1994 06 0672.25000
1994 06 0712.25000
1994 06 0832.25000
1994 06 0922.25000
1994 06 1082.25000
1994 06 1312.25000
1994 06 1462.25000
1994 06 1592.25000
1994 06 1612.25000
1994 06 1732.31250
1994 06 2022.31250
1994 06 2142.31250
1994 06 2202.25000
1994 06 2302.25000
1994 06 2442.25000
1994 06 2722.25000
1994 06 2852.25000
1994 06 2982.25000
1994 06 3032.25000
1994 07 0162.18750
1994 07 0422.12500
1994 07 0562.18750
1994 07 0682.12500
1994 07 0792.18750
1994 07 0822.18750
1994 07 1172.18750
1994 07 1212.18750
1994 07 1372.18750
1994 07 1422.18750
1994 07 1552.18750
1994 07 1822.18750
1994 07 1952.18750
1994 07 2052.18750
1994 07 2182.25000
1994 07 2272.25000
1994 07 2532.25000
1994 07 2672.25000
1994 07 2702.25000
1994 07 2812.25000
1994 07 2992.25000
1994 08 0132.25000
1994 08 0202.31250
1994 08 0302.31250
1994 08 0492.32813
1994 08 0572.37500
1994 08 0892.37500
1994 08 0972.43750
1994 08 1052.43750
1994 08 1142.37500
1994 08 1262.37500
1994 08 1522.37500
1994 08 1632.37500
1994 08 1772.37500
1994 08 1852.37500
1994 08 1912.37500
1994 08 2222.37500
1994 08 2322.37500
1994 08 2412.37500
1994 08 2542.43750
1994 08 2652.43750
1994 08 3082.43750
1994 08 3102.45313
1994 09 0152.50000
1994 09 0222.50000
1994 09 0502.50000
1994 09 0672.50000
1994 09 0742.50000
1994 09 0882.43750
1994 09 0962.48438
1994 09 1262.48438
1994 09 1382.50000
1994 09 1422.50000
1994 09 1592.50000
1994 09 1642.43750
1994 09 1952.43750
1994 09 2042.43750
1994 09 2112.43750
1994 09 2282.43750
1994 09 2372.43750
1994 09 2652.43750
1994 09 2762.43750
1994 09 2802.43750
1994 09 2952.43750
1994 09 3012.43750
1994 10 0312.45313
1994 10 0412.43750
1994 10 0522.43750
1994 10 0672.43750
1994 10 0762.43750
1994 10 1032.50000
1994 10 1122.50000
1994 10 1262.50000
1994 10 1352.50000
1994 10 1482.50000
1994 10 1762.48438
1994 10 1892.46875
1994 10 1942.45313
1994 10 2072.43750
1994 10 2182.43750
1994 10 2402.43750
1994 10 2512.43750
1994 10 2672.43750
1994 10 2762.43750
1994 10 2862.50000
1994 10 3102.50000
1994 11 0172.50000
1994 11 0212.50000
1994 11 0332.50000
1994 11 0402.50000
1994 11 0742.50000
1994 11 0862.50000
1994 11 0992.50000
1994 11 1022.50000
1994 11 1122.50000
1994 11 1482.50000
1994 11 1532.50000
1994 11 1602.50000
1994 11 1782.50000
1994 11 1882.50000
1994 11 2122.50000
1994 11 2272.50000
1994 11 2352.50000
1994 11 2492.50000
1994 11 2522.50000
1994 11 2802.50000
1994 11 2962.50000
1994 11 3052.50000
1994 12 0152.50000
1994 12 0292.50000
1994 12 0512.50000
1994 12 0632.50000
1994 12 0722.50000
1994 12 0802.50000
1994 12 0982.50000
1994 12 1262.50000
1994 12 1302.45313
1994 12 1482.48438
1994 12 1592.46875
1994 12 1652.48438
1994 12 1902.43750
1994 12 2012.43750
1994 12 2132.43750
1994 12 2222.43750
1994 12 2372.43750
1994 12 2862.43750
1994 12 2932.43750
1994 12 3042.43750
1995 01 03 12.43750
1995 01 04 12.43750
1995 01 05 32.45313
1995 01 06 12.43750
1995 01 09 72.43750
1995 01 10 72.43750
1995 01 11 62.37500
1995 01 12 02.37500
1995 01 13 82.37500
1995 01 16 12.37500
1995 01 17 92.37500
1995 01 18 12.37500
1995 01 19 92.37500
1995 01 20 72.37500
1995 01 23 92.32813
1995 01 24 52.31250
1995 01 25 82.31250
1995 01 26 12.31250
1995 01 27 42.31250
1995 01 30 72.31250
1995 01 31 32.31250
1995 02 01 72.37500
1995 02 02 22.37500
1995 02 03 02.37500
1995 02 06 82.37500
1995 02 07 22.37500
1995 02 08 02.37500
1995 02 10 52.31250
1995 02 13 72.31250
1995 02 14 82.31250
1995 02 15 32.31250
1995 02 16 02.31250
1995 02 17 12.31250
1995 02 20 22.31250
1995 02 21 22.31250
1995 02 22 02.31250
1995 02 23 02.31250
1995 02 24 72.31250
1995 02 27 92.31250
1995 02 28 02.31250
1995 03 01 72.31250
1995 03 02 52.31250
1995 03 03 42.31250
1995 03 06 42.31250
1995 03 07 92.25000
1995 03 08 02.18750
1995 03 09 22.25000
1995 03 10 82.18750
1995 03 13 22.12500
1995 03 14 02.18750
1995 03 15 22.18750
1995 03 16 92.12500
1995 03 17 32.12500
1995 03 20 82.12500
1995 03 21 72.12500
1995 03 22 02.12500
1995 03 23 12.12500
1995 03 24 82.06250
1995 03 27 12.06250
1995 03 28 62.00000
1995 03 29 72.00000
1995 03 30 22.00000
1995 03 31 41.76563
1995 04 03 91.75000
1995 04 04 41.68750
1995 04 05 11.68750
1995 04 06 11.68750
1995 04 07 51.67188
1995 04 10 91.62500
1995 04 11 11.68750
1995 04 12 31.68750
1995 04 13 31.62500
1995 04 18 11.37500
1995 04 19 91.37500
1995 04 20 61.43750
1995 04 21 41.43750
1995 04 24 41.43750
1995 04 25 01.43750
1995 04 26 11.43750
1995 04 27 71.43750
1995 04 28 61.43750
1995 05 01 41.43750
1995 05 02 71.43750
1995 05 03 11.43750
1995 05 04 81.43750
1995 05 05 31.43750
1995 05 09 41.43750
1995 05 10 21.43750
1995 05 11 11.43750
1995 05 12 91.43750
1995 05 15 31.43750
1995 05 16 31.43750
1995 05 17 51.43750
1995 05 18 01.43750
1995 05 19 61.37500
1995 05 22 61.37500
1995 05 23 51.37500
1995 05 24 31.37500
1995 05 25 51.37500
1995 05 26 51.25781
1995 05 30 21.18750
1995 05 31 01.12500
1995 06 01 11.12500
1995 06 02 41.18750
1995 06 05 61.12500
1995 06 06 01.12500
1995 06 07 21.12500
1995 06 08 01.12500
1995 06 09 11.12500
1995 06 12 11.12500
1995 06 13 71.12500
1995 06 14 61.14063
1995 06 15 51.18750
1995 06 16 11.18750
1995 06 19 71.18750
1995 06 20 41.23438
1995 06 21 71.18750
1995 06 22 41.12500
1995 06 23 51.12500
1995 06 26 91.12500
1995 06 27 31.12500
1995 06 28 01.18750
1995 06 29 21.18750
1995 06 30 61.18750
1995 07 03 11.12500
1995 07 04 31.12500
1995 07 05 11.12500
1995 07 06 61.12500
1995 07 07 70.87500
1995 07 10 70.87500
1995 07 11 10.87500
1995 07 12 90.87500
1995 07 13 80.87500
1995 07 14 70.87500
1995 07 17 20.87500
1995 07 18 80.87500
1995 07 19 30.81250
1995 07 20 60.81250
1995 07 21 60.82813
1995 07 24 30.81250
1995 07 25 00.81250
1995 07 26 30.81250
1995 07 27 00.81250
1995 07 28 00.81250
1995 07 31 10.75000
1995 08 01 80.75000
1995 08 02 60.75000
1995 08 03 60.81250
1995 08 04 80.81250
1995 08 07 40.81250
1995 08 08 00.81250
1995 08 09 60.81250
1995 08 10 00.81250
1995 08 11 90.81250
1995 08 14 20.81250
1995 08 15 50.87500
1995 08 16 20.93750
1995 08 17 50.93750
1995 08 18 90.93750
1995 08 21 40.93750
1995 08 22 40.93750
1995 08 23 90.87500
1995 08 24 40.87500
1995 08 25 90.87500
1995 08 29 60.87500
1995 08 30 30.81250
1995 08 31 80.76563
1995 09 01 00.78125
1995 09 04 70.75000
1995 09 05 30.75000
1995 09 06 70.75000
1995 09 07 10.66406
1995 09 08 80.56250
1995 09 11 90.53125
1995 09 12 30.56250
1995 09 13 50.56250
1995 09 14 80.56250
1995 09 15 30.55469
1995 09 18 00.54688
1995 09 19 80.53125
1995 09 20 90.53125
1995 09 21 50.51563
1995 09 22 00.50000
1995 09 25 80.50000
1995 09 26 40.51563
1995 09 27 30.51563
1995 09 28 10.46875
1995 09 29 00.46875
1995 10 02 80.46875
1995 10 03 60.46875
1995 10 04 10.46875
1995 10 05 30.45313
1995 10 06 80.44531
1995 10 09 70.45313
1995 10 10 10.43750
1995 10 11 30.43750
1995 10 12 40.43750
1995 10 13 20.40625
1995 10 16 00.39063
1995 10 17 30.37500
1995 10 18 10.35156
1995 10 19 90.35938
1995 10 20 80.36719
1995 10 23 50.37500
1995 10 24 50.45313
1995 10 25 10.48438
1995 10 26 50.50000
1995 10 27 30.50000
1995 10 30 00.52344
1995 10 31 10.51563
1995 11 01 60.49219
1995 11 02 80.51563
1995 11 03 00.51563
1995 11 06 90.50781
1995 11 07 60.49219
1995 11 08 90.47656
1995 11 09 10.46875
1995 11 10 00.45313
1995 11 13 40.45313
1995 11 14 10.45313
1995 11 15 50.45313
1995 11 16 00.45313
1995 11 17 90.44531
1995 11 20 00.48438
1995 11 21 40.48438
1995 11 22 80.48438
1995 11 23 70.48438
1995 11 24 10.48438
1995 11 27 90.48438
1995 11 28 40.48438
1995 11 29 90.48438
1995 11 30 30.48438
1995 12 01 90.47656
1995 12 04 00.46875
1995 12 05 70.46875
1995 12 06 40.46875
1995 12 07 80.46875
1995 12 08 20.46875
1995 12 11 80.45313
1995 12 12 10.46875
1995 12 13 00.46094
1995 12 14 10.45313
1995 12 15 90.46875
1995 12 18 80.46875
1995 12 19 80.46875
1995 12 20 80.46875
1995 12 21 00.46875
1995 12 22 50.46875
1995 12 27 20.48438
1995 12 28 60.50000
1995 12 29 70.53125
1996 01 0260.53906
1996 01 0340.56250
1996 01 0480.59375
1996 01 0520.56250
1996 01 0880.56250
1996 01 0940.55469
1996 01 1090.54688
1996 01 1180.51563
1996 01 1220.53125
1996 01 1520.52344
1996 01 1630.56250
1996 01 1750.56250
1996 01 1850.54688
1996 01 1930.55469
1996 01 2250.54688
1996 01 2380.54688
1996 01 2480.54688
1996 01 2560.54688
1996 01 2630.54688
1996 01 2930.54688
1996 01 3030.55469
1996 01 3120.57813
1996 02 0100.59375
1996 02 0250.57813
1996 02 0570.57813
1996 02 0620.56250
1996 02 0740.56250
1996 02 0820.59375
1996 02 0990.59375
1996 02 1230.60938
1996 02 1390.61719
1996 02 1460.62500
1996 02 1560.73438
1996 02 1610.70313
1996 02 1930.70313
1996 02 2030.70313
1996 02 2130.73438
1996 02 2220.73438
1996 02 2370.73438
1996 02 2610.77344
1996 02 2770.79688
1996 02 2890.83594
1996 02 2900.82813
1996 03 0100.71875
1996 03 0430.70313
1996 03 0570.70313
1996 03 0600.69531
1996 03 0790.68750
1996 03 0870.67188
1996 03 1180.64844
1996 03 1270.63281
1996 03 1300.63281
1996 03 1440.62500
1996 03 1580.61719
1996 03 1840.64063
1996 03 1910.64844
1996 03 2030.64063
1996 03 2100.67188
1996 03 2200.71875
1996 03 2520.75000
1996 03 2670.75000
1996 03 2750.67188
1996 03 2860.67188
1996 03 2970.67188
1996 04 0110.65625
1996 04 0270.65625
1996 04 0370.67188
1996 04 0420.67188
1996 04 0980.67969
1996 04 1020.70313
1996 04 1190.68359
1996 04 1210.68750
1996 04 1550.69531
1996 04 1610.71094
1996 04 1780.73828
1996 04 1840.75781
1996 04 1920.76953
1996 04 2250.75000
1996 04 2330.76563
1996 04 2440.73438
1996 04 2600.81641
1996 04 2920.82422
1996 04 3060.81641
1996 05 0110.82031
1996 05 0280.82813
1996 05 0330.82813
1996 05 0720.84375
1996 05 0810.84375
1996 05 0980.83594
1996 05 1010.81250
1996 05 1380.82813
1996 05 1430.81250
1996 05 1530.72656
1996 05 1620.69922
1996 05 1730.67969
1996 05 2060.67188
1996 05 2190.63672
1996 05 2280.62891
1996 05 2310.62109
1996 05 2400.62109
1996 05 2890.62500
1996 05 2980.63672
1996 05 3040.61719
1996 05 3140.61328
1996 06 0360.59766
1996 06 0440.59766
1996 06 0590.58594
1996 06 0690.58203
1996 06 0770.62891
1996 06 1010.62891
1996 06 1100.62500
1996 06 1200.61719
1996 06 1370.61719
1996 06 1460.62500
1996 06 1720.61719
1996 06 1860.63672
1996 06 1900.65234
1996 06 2090.73828
1996 06 2100.73828
1996 06 2430.73828
1996 06 2500.73438
1996 06 2640.73438
1996 06 2700.72266
1996 06 2850.66797
1996 07 0120.67969
1996 07 0290.67578
1996 07 0300.69922
1996 07 0490.68359
1996 07 0520.68750
1996 07 0850.70703
1996 07 0990.70703
1996 07 1070.70703
1996 07 1110.70703
1996 07 1210.71094
1996 07 1570.79688
1996 07 1660.80078
1996 07 1700.85547
1996 07 1880.89453
1996 07 1940.85938
1996 07 2250.85938
1996 07 2320.85547
1996 07 2470.81250
1996 07 2500.81250
1996 07 2640.80859
1996 07 2970.80078
1996 07 3090.77734
1996 07 3180.78125
1996 08 0160.78906
1996 08 0250.78125
1996 08 0500.76953
1996 08 0650.78125
1996 08 0720.73438
1996 08 0890.72656
1996 08 0960.71875
1996 08 1280.71484
1996 08 1380.67188
1996 08 1490.67188
1996 08 1570.67578
1996 08 1610.66406
1996 08 1910.65625
1996 08 2080.64063
1996 08 2140.64844
1996 08 2230.63672
1996 08 2360.62891
1996 08 2770.60547
1996 08 2860.56641
1996 08 2960.55078
1996 08 3030.55078
1996 09 0250.55078
1996 09 0300.56250
1996 09 0470.56250
1996 09 0540.55078
1996 09 0610.55078
1996 09 0960.55078
1996 09 1080.55078
1996 09 1190.55859
1996 09 1210.55078
1996 09 1390.55078
1996 09 1650.55078
1996 09 1730.55078
1996 09 1870.55078
1996 09 1910.56250
1996 09 2050.55078
1996 09 2340.55078
1996 09 2460.55078
1996 09 2560.55078
1996 09 2640.54688
1996 09 2740.54688
1996 09 3080.54688
1996 10 0120.54688
1996 10 0260.52734
1996 10 0390.51953
1996 10 0470.51563
1996 10 0750.52344
1996 10 0840.51563
1996 10 0960.51953
1996 10 1030.51563
1996 10 1170.51563
1996 10 1480.51953
1996 10 1510.51563
1996 10 1630.52344
1996 10 1700.52734
1996 10 1800.51953
1996 10 2150.51953
1996 10 2210.51953
1996 10 2340.52734
1996 10 2430.52344
1996 10 2540.52344
1996 10 2880.51563
1996 10 2950.52734
1996 10 3050.51953
1996 10 3170.52344
1996 11 0110.52344
1996 11 0430.52344
1996 11 0560.52734
1996 11 0650.52734
1996 11 0790.53125
1996 11 0830.53906
1996 11 1100.53516
1996 11 1240.53125
1996 11 1340.53125
1996 11 1450.53125
1996 11 1500.53125
1996 11 1890.53125
1996 11 1990.53125
1996 11 2050.53125
1996 11 2150.53125
1996 11 2290.53125
1996 11 2540.53125
1996 11 2670.53125
1996 11 2710.51953
1996 11 2860.51563
1996 11 2920.51563
1996 12 0260.50391
1996 12 0340.50000
1996 12 0410.50000
1996 12 0540.50000
1996 12 0620.50000
1996 12 0910.49609
1996 12 1030.48438
1996 12 1180.48438
1996 12 1250.48438
1996 12 1320.48438
1996 12 1690.47656
1996 12 1710.46094
1996 12 1810.45703
1996 12 1970.46094
1996 12 2000.48047
1996 12 2390.48047
1996 12 2440.47266
1996 12 2700.50000
1996 12 3090.50781
1996 12 3110.51563
1997 01 02 20.51563
1997 01 03 10.51563
1997 01 06 70.51172
1997 01 07 40.51563
1997 01 08 40.51172
1997 01 09 80.51172
1997 01 10 50.50000
1997 01 13 40.50000
1997 01 14 90.50000
1997 01 15 10.48828
1997 01 16 40.49609
1997 01 17 20.49609
1997 01 20 60.50391
1997 01 21 20.50391
1997 01 22 20.50391
1997 01 23 70.50781
1997 01 24 50.50000
1997 01 27 90.50000
1997 01 28 30.50000
1997 01 29 00.50000
1997 01 30 70.50000
1997 01 31 70.50000
1997 02 03 00.50000
1997 02 04 40.50000
1997 02 05 70.50000
1997 02 06 40.50000
1997 02 07 70.50000
1997 02 10 50.50000
1997 02 11 00.50000
1997 02 12 40.50000
1997 02 13 90.50000
1997 02 14 50.50000
1997 02 17 40.50000
1997 02 18 60.50000
1997 02 19 80.50000
1997 02 20 10.50391
1997 02 21 00.50000
1997 02 24 50.50000
1997 02 25 60.50391
1997 02 26 70.50391
1997 02 27 60.51172
1997 02 28 60.51953
1997 03 03 10.52344
1997 03 04 30.51172
1997 03 05 80.50391
1997 03 06 50.50391
1997 03 07 90.50391
1997 03 10 30.50391
1997 03 11 50.50391
1997 03 12 60.50391
1997 03 13 90.51172
1997 03 14 40.51953
1997 03 17 10.52344
1997 03 18 20.55469
1997 03 19 10.59766
1997 03 20 20.59766
1997 03 21 60.63672
1997 03 24 40.65234
1997 03 25 00.64453
1997 03 26 60.58594
1997 03 27 70.60156
1997 04 01 50.59375
1997 04 02 60.57813
1997 04 03 00.57422
1997 04 04 60.56641
1997 04 07 30.56250
1997 04 08 80.56250
1997 04 09 90.56250
1997 04 10 10.56250
1997 04 11 80.56250
1997 04 14 30.56641
1997 04 15 90.56641
1997 04 16 30.56250
1997 04 17 30.58203
1997 04 18 20.57422
1997 04 21 50.57422
1997 04 22 20.58984
1997 04 23 70.58984
1997 04 24 40.58594
1997 04 25 80.59766
1997 04 28 60.59766
1997 04 29 70.60938
1997 04 30 80.60547
1997 05 01 00.60547
1997 05 02 40.60547
1997 05 06 90.62891
1997 05 07 40.61719
1997 05 08 10.62891
1997 05 09 10.63281
1997 05 12 40.63281
1997 05 13 60.64453
1997 05 14 30.63672
1997 05 15 40.62891
1997 05 16 60.62891
1997 05 19 00.62500
1997 05 20 10.62500
1997 05 21 00.62500
1997 05 22 80.62500
1997 05 23 40.64844
1997 05 27 00.66797
1997 05 28 60.67188
1997 05 29 00.68359
1997 05 30 60.67969
1997 06 02 40.68359
1997 06 03 20.67969
1997 06 04 90.67969
1997 06 05 40.67969
1997 06 06 70.67969
1997 06 09 50.67188
1997 06 10 00.67188
1997 06 11 60.66106
1997 06 12 60.67188
1997 06 13 30.66406
1997 06 16 10.66406
1997 06 17 50.65234
1997 06 18 70.65625
1997 06 19 50.65625
1997 06 20 10.65625
1997 06 23 80.65234
1997 06 24 60.65234
1997 06 25 50.69531
1997 06 26 30.69141
1997 06 27 00.69141
1997 06 30 50.69141
1997 07 01 00.68750
1997 07 02 80.67578
1997 07 03 30.67578
1997 07 04 20.65625
1997 07 07 10.65625
1997 07 08 00.66016
1997 07 09 10.66406
1997 07 10 20.66406
1997 07 11 30.66797
1997 07 14 30.66406
1997 07 15 70.66016
1997 07 16 70.66016
1997 07 17 70.66406
1997 07 18 20.67188
1997 07 21 20.66797
1997 07 22 90.66797
1997 07 23 60.67188
1997 07 24 40.66797
1997 07 25 70.64453
1997 07 28 10.65234
1997 07 29 70.65234
1997 07 30 40.64453
1997 07 31 60.64844
1997 08 01 60.64844
1997 08 04 20.64453
1997 08 05