1989 01 03 34.62500
1989 01 04 14.62500
1989 01 05 74.65625
1989 01 06 24.62500
1989 01 09 64.56250
1989 01 10 14.56250
1989 01 11 74.62500
1989 01 12 84.62500
1989 01 13 94.62500
1989 01 16 34.62500
1989 01 17 94.62500
1989 01 18 84.62500
1989 01 19 34.68750
1989 01 20 54.68750
1989 01 23 34.68750
1989 01 24 54.62500
1989 01 25 84.64063
1989 01 26 84.67188
1989 01 27 34.67188
1989 01 30 24.68750
1989 01 31 54.68750
1989 02 01 64.68750
1989 02 02 94.68750
1989 02 03 14.68750
1989 02 06 34.75000
1989 02 07 04.70313
1989 02 08 24.68750
1989 02 09 24.68750
1989 02 10 04.68750
1989 02 13 64.68750
1989 02 14 44.64063
1989 02 15 14.68750
1989 02 16 34.68750
1989 02 17 54.68750
1989 02 20 94.68750
1989 02 21 74.68750
1989 02 22 94.68750
1989 02 23 14.75000
1989 02 24 54.81250
1989 02 27 94.92188
1989 02 28 04.87500
1989 03 01 94.87500
1989 03 02 34.87500
1989 03 03 14.87500
1989 03 06 34.87500
1989 03 07 04.89063
1989 03 08 34.87500
1989 03 09 74.93750
1989 03 10 44.93750
1989 03 13 04.93750
1989 03 14 54.93750
1989 03 15 34.87500
1989 03 16 94.87500
1989 03 17 34.93750
1989 03 20 74.96875
1989 03 21 24.93750
1989 03 22 94.92188
1989 03 23 54.90625
1989 03 28 44.87500
1989 03 29 84.81250
1989 03 30 44.75000
1989 03 31 74.78125
1989 04 03 14.81250
1989 04 04 04.82813
1989 04 05 34.81250
1989 04 06 24.81250
1989 04 07 64.81250
1989 04 10 14.81250
1989 04 11 14.81250
1989 04 12 94.81250
1989 04 13 94.81250
1989 04 14 44.81250
1989 04 17 04.81250
1989 04 18 14.81250
1989 04 19 94.81250
1989 04 20 84.87500
1989 04 21 24.93750
1989 04 24 25.06250
1989 04 25 65.04688
1989 04 26 15.06250
1989 04 27 05.00000
1989 04 28 35.00000
1989 05 02 85.06250
1989 05 03 45.06250
1989 05 04 35.06250
1989 05 05 95.06250
1989 05 08 85.06250
1989 05 09 85.09375
1989 05 10 65.06250
1989 05 11 85.06250
1989 05 12 65.12500
1989 05 15 15.12500
1989 05 16 35.12500
1989 05 17 05.18750
1989 05 18 45.18750
1989 05 19 95.18750
1989 05 22 05.31250
1989 05 23 85.32813
1989 05 24 95.31250
1989 05 25 55.37500
1989 05 26 55.37500
1989 05 30 55.31250
1989 05 31 35.25000
1989 06 01 55.25000
1989 06 02 55.21875
1989 06 05 55.18750
1989 06 06 65.25000
1989 06 07 75.31250
1989 06 08 15.31250
1989 06 09 15.31250
1989 06 12 75.37500
1989 06 13 05.43750
1989 06 14 25.43750
1989 06 15 35.56250
1989 06 16 05.50000
1989 06 19 25.43750
1989 06 20 05.46875
1989 06 21 45.50000
1989 06 22 65.43750
1989 06 23 35.42188
1989 06 26 45.40625
1989 06 27 55.43750
1989 06 28 05.43750
1989 06 29 15.50000
1989 06 30 95.56250
1989 07 03 65.56250
1989 07 04 75.50000
1989 07 05 15.50000
1989 07 06 35.50000
1989 07 07 85.50000
1989 07 10 65.50000
1989 07 11 55.50000
1989 07 12 25.50000
1989 07 13 15.50000
1989 07 14 25.48438
1989 07 17 55.50000
1989 07 18 35.50000
1989 07 19 55.50000
1989 07 20 45.50000
1989 07 21 75.50000
1989 07 24 35.50000
1989 07 25 85.43750
1989 07 26 05.43750
1989 07 27 05.43750
1989 07 28 75.43750
1989 07 31 55.37500
1989 08 01 35.37500
1989 08 02 75.37500
1989 08 03 15.37500
1989 08 04 85.37500
1989 08 07 75.43750
1989 08 08 85.43750
1989 08 09 75.43750
1989 08 10 35.43750
1989 08 11 55.43750
1989 08 14 55.43750
1989 08 15 45.43750
1989 08 16 55.43750
1989 08 17 45.43750
1989 08 18 95.45313
1989 08 21 85.50000
1989 08 22 85.43750
1989 08 23 85.43750
1989 08 24 25.46875
1989 08 25 65.50000
1989 08 28 75.50000
1989 08 29 15.50000
1989 08 30 95.56250
1989 08 31 25.56250
1989 09 01 95.56250
1989 09 04 35.56250
1989 09 05 65.56250
1989 09 06 15.62500
1989 09 07 55.64063
1989 09 08 05.75000
1989 09 11 25.75000
1989 09 12 35.75000
1989 09 13 65.73438
1989 09 14 45.75000
1989 09 15 75.75000
1989 09 18 95.75000
1989 09 19 35.75000
1989 09 20 55.75000
1989 09 21 95.75000
1989 09 22 55.68750
1989 09 25 75.68750
1989 09 26 15.68750
1989 09 27 25.75000
1989 09 28 05.68750
1989 09 29 95.68750
1989 10 02 25.68750
1989 10 03 65.75000
1989 10 04 25.75000
1989 10 05 55.79688
1989 10 06 45.93750
1989 10 09 26.00000
1989 10 10 76.00000
1989 10 11 46.25000
1989 10 12 46.50000
1989 10 13 06.43750
1989 10 16 86.25000
1989 10 17 26.32813
1989 10 18 36.31250
1989 10 19 26.31250
1989 10 20 66.31250
1989 10 23 26.42188
1989 10 24 36.43750
1989 10 25 06.45313
1989 10 26 76.50000
1989 10 27 06.56250
1989 10 30 56.56250
1989 10 31 06.56250
1989 11 01 66.56250
1989 11 02 06.62500
1989 11 03 56.62500
1989 11 06 86.81250
1989 11 07 46.75000
1989 11 08 36.75000
1989 11 09 66.84375
1989 11 10 26.87500
1989 11 13 96.87500
1989 11 14 96.87500
1989 11 15 36.81250
1989 11 16 66.81250
1989 11 17 26.75000
1989 11 20 56.75000
1989 11 21 46.81250
1989 11 22 56.87500
1989 11 23 86.81250
1989 11 24 36.81250
1989 11 27 76.75000
1989 11 28 06.81250
1989 11 29 86.75000
1989 11 30 06.68750
1989 12 01 26.68750
1989 12 04 46.68750
1989 12 05 06.62500
1989 12 06 06.48438
1989 12 07 26.56250
1989 12 08 86.56250
1989 12 11 56.62500
1989 12 12 66.62500
1989 12 13 46.59375
1989 12 14 46.62500
1989 12 15 56.62500
1989 12 18 96.62500
1989 12 19 26.87500
1989 12 20 87.06250
1989 12 21 07.06250
1989 12 22 77.12500
1989 12 27 26.93750
1989 12 28 16.93750
1989 12 29 46.93750
1990 01 0266.93750
1990 01 0337.12500
1990 01 0437.06250
1990 01 0567.00000
1990 01 0827.06250
1990 01 0987.06250
1990 01 1087.06250
1990 01 1127.06250
1990 01 1267.12500
1990 01 1537.12500
1990 01 1657.18750
1990 01 1707.18750
1990 01 1897.25000
1990 01 1917.31250
1990 01 2207.31250
1990 01 2367.31250
1990 01 2407.25000
1990 01 2527.25000
1990 01 2607.25000
1990 01 2977.18750
1990 01 3077.25000
1990 01 3127.25000
1990 02 0197.25000
1990 02 0277.25000
1990 02 0527.25000
1990 02 0697.18750
1990 02 0747.20313
1990 02 0827.25000
1990 02 0957.25000
1990 02 1277.25000
1990 02 1397.31250
1990 02 1467.31250
1990 02 1507.31250
1990 02 1677.43750
1990 02 1907.43750
1990 02 2017.50000
1990 02 2147.43750
1990 02 2257.43750
1990 02 2327.50000
1990 02 2617.56250
1990 02 2727.56250
1990 02 2887.50000
1990 03 0167.56250
1990 03 0217.60938
1990 03 0557.59375
1990 03 0697.62500
1990 03 0797.62500
1990 03 0867.62500
1990 03 0937.62500
1990 03 1297.68750
1990 03 1387.75000
1990 03 1477.87500
1990 03 1517.87500
1990 03 1687.87500
1990 03 1937.93750
1990 03 2057.81250
1990 03 2107.87500
1990 03 2237.75000
1990 03 2397.75000
1990 03 2677.68750
1990 03 2737.75000
1990 03 2817.75000
1990 03 2937.68750
1990 03 3097.62500
1990 04 0227.56250
1990 04 0397.56250
1990 04 0407.56250
1990 04 0547.56250
1990 04 0667.56250
1990 04 0947.54688
1990 04 1027.56250
1990 04 1167.62500
1990 04 1237.62500
1990 04 1777.68750
1990 04 1887.62500
1990 04 1987.56250
1990 04 2047.60938
1990 04 2377.56250
1990 04 2497.62500
1990 04 2527.62500
1990 04 2607.57813
1990 04 2767.56250
1990 04 3057.56250
1990 05 0157.56250
1990 05 0237.56250
1990 05 0317.50000
1990 05 0437.50000
1990 05 0817.43750
1990 05 0937.43750
1990 05 1077.43750
1990 05 1167.43750
1990 05 1417.37500
1990 05 1577.37500
1990 05 1657.37500
1990 05 1737.43750
1990 05 1847.54688
1990 05 2147.50000
1990 05 2257.43750
1990 05 2367.43750
1990 05 2437.50000
1990 05 2557.43750
1990 05 2977.43750
1990 05 3007.43750
1990 05 3107.43750
1990 06 0117.37500
1990 06 0437.37500
1990 06 0537.37500
1990 06 0697.43750
1990 06 0727.43750
1990 06 0847.43750
1990 06 1187.43750
1990 06 1267.43750
1990 06 1337.43750
1990 06 1487.43750
1990 06 1577.43750
1990 06 1867.43750
1990 06 1997.43750
1990 06 2027.50000
1990 06 2197.56250
1990 06 2267.56250
1990 06 2527.56250
1990 06 2667.56250
1990 06 2797.62500
1990 06 2827.68750
1990 06 2937.76563
1990 07 0277.75000
1990 07 0377.75000
1990 07 0437.68750
1990 07 0577.68750
1990 07 0687.68750
1990 07 0937.68750
1990 07 1037.75000
1990 07 1157.75000
1990 07 1217.75000
1990 07 1317.75000
1990 07 1657.75000
1990 07 1757.79688
1990 07 1817.81250
1990 07 1967.81250
1990 07 2007.81250
1990 07 2357.81250
1990 07 2487.81250
1990 07 2567.81250
1990 07 2617.87500
1990 07 2707.93750
1990 07 3007.93750
1990 07 3157.93750
1990 08 0187.87500
1990 08 0257.93750
1990 08 0317.93750
1990 08 0697.93750
1990 08 0747.93750
1990 08 0898.00000
1990 08 0957.93750
1990 08 1007.93750
1990 08 1378.00000
1990 08 1468.00000
1990 08 1578.00000
1990 08 1648.06250
1990 08 1798.12500
1990 08 2008.12500
1990 08 2138.25000
1990 08 2248.31250
1990 08 2348.37500
1990 08 2438.50000
1990 08 2888.37500
1990 08 2968.56250
1990 08 3048.43750
1990 08 3178.43750
1990 09 0378.43750
1990 09 0498.50000
1990 09 0588.56250
1990 09 0688.62500
1990 09 0728.62500
1990 09 1008.68750
1990 09 1188.70313
1990 09 1258.67188
1990 09 1378.68750
1990 09 1448.68750
1990 09 1788.56250
1990 09 1878.56250
1990 09 1968.56250
1990 09 2018.56250
1990 09 2168.56250
1990 09 2448.56250
1990 09 2598.60938
1990 09 2648.67188
1990 09 2738.68750
1990 09 2838.68750
1990 10 0158.62500
1990 10 0208.50000
1990 10 0338.50000
1990 10 0468.50000
1990 10 0558.50000
1990 10 0818.37500
1990 10 0918.37500
1990 10 1058.40625
1990 10 1178.43750
1990 10 1238.39063
1990 10 1588.43750
1990 10 1678.37500
1990 10 1758.31250
1990 10 1878.31250
1990 10 1928.37500
1990 10 2288.37500
1990 10 2338.31250
1990 10 2408.31250
1990 10 2508.34375
1990 10 2678.37500
1990 10 2938.37500
1990 10 3068.35938
1990 10 3148.31250
1990 11 0108.37500
1990 11 0278.37500
1990 11 0348.37500
1990 11 0558.37500
1990 11 0688.37500
1990 11 0728.43750
1990 11 0848.50000
1990 11 0988.50000
1990 11 1208.48438
1990 11 1318.50000
1990 11 1468.50000
1990 11 1588.48438
1990 11 1658.43750
1990 11 1998.50000
1990 11 2008.50000
1990 11 2128.43750
1990 11 2278.43750
1990 11 2368.37500
1990 11 2698.37500
1990 11 2798.42188
1990 11 2878.43750
1990 11 2908.43750
1990 11 3028.43750
1990 12 0378.43750
1990 12 0408.43750
1990 12 0518.37500
1990 12 0628.37500
1990 12 0798.31250
1990 12 1088.25000
1990 12 1148.18750
1990 12 1268.12500
1990 12 1328.06250
1990 12 1428.06250
1990 12 1758.06250
1990 12 1868.00000
1990 12 1937.96875
1990 12 2028.06250
1990 12 2108.04688
1990 12 2438.06250
1990 12 2788.00000
1990 12 2827.95313
1990 12 3157.96875
1991 01 02 07.90625
1991 01 03 77.82813
1991 01 04 87.81250
1991 01 07 07.81250
1991 01 08 27.87500
1991 01 09 47.87500
1991 01 10 57.87500
1991 01 11 77.87500
1991 01 14 48.00000
1991 01 15 18.00000
1991 01 16 88.00000
1991 01 17 67.89063
1991 01 18 97.93750
1991 01 21 27.89063
1991 01 22 17.87500
1991 01 23 77.93750
1991 01 24 68.00000
1991 01 25 78.00000
1991 01 28 98.00000
1991 01 29 38.00000
1991 01 30 68.00000
1991 01 31 08.06250
1991 02 01 78.06250
1991 02 04 97.95313
1991 02 05 67.87500
1991 02 06 27.81250
1991 02 07 77.87500
1991 02 08 67.87500
1991 02 11 57.82813
1991 02 12 17.81250
1991 02 13 67.57813
1991 02 14 57.56250
1991 02 15 07.62500
1991 02 18 07.68750
1991 02 19 67.76563
1991 02 20 27.75000
1991 02 21 17.75000
1991 02 22 57.75000
1991 02 25 47.78125
1991 02 26 97.87500
1991 02 27 67.87500
1991 02 28 57.87500
1991 03 01 17.93750
1991 03 04 87.92188
1991 03 05 07.93750
1991 03 06 37.87500
1991 03 07 77.89063
1991 03 08 07.87500
1991 03 11 17.81250
1991 03 12 77.79688
1991 03 13 07.81250
1991 03 14 67.87500
1991 03 15 07.81250
1991 03 18 57.87500
1991 03 19 27.87500
1991 03 20 97.93750
1991 03 21 27.75000
1991 03 22 37.79688
1991 03 25 47.75000
1991 03 26 57.76563
1991 03 27 37.75000
1991 03 28 57.73438
1991 04 02 77.67188
1991 04 03 37.62500
1991 04 04 47.65625
1991 04 05 17.68750
1991 04 08 17.75000
1991 04 09 97.81250
1991 04 10 17.81250
1991 04 11 17.81250
1991 04 12 17.81250
1991 04 15 17.81250
1991 04 16 37.81250
1991 04 17 37.81250
1991 04 18 67.87500
1991 04 19 17.93750
1991 04 22 87.92188
1991 04 23 77.87500
1991 04 24 37.89063
1991 04 25 97.93750
1991 04 26 47.87500
1991 04 29 07.87500
1991 04 30 27.87500
1991 05 01 77.75000
1991 05 02 27.75000
1991 05 03 47.75000
1991 05 07 37.75000
1991 05 08 37.81250
1991 05 09 27.81250
1991 05 10 17.75000
1991 05 13 57.68750
1991 05 14 27.68750
1991 05 15 17.68750
1991 05 16 57.68750
1991 05 17 27.68750
1991 05 20 77.68750
1991 05 21 17.68750
1991 05 22 27.68750
1991 05 23 27.68750
1991 05 24 77.71875
1991 05 28 67.65625
1991 05 29 07.62500
1991 05 30 27.62500
1991 05 31 37.62500
1991 06 03 47.62500
1991 06 04 77.62500
1991 06 05 47.62500
1991 06 06 97.62500
1991 06 07 87.62500
1991 06 10 37.68750
1991 06 11 57.75000
1991 06 12 57.75000
1991 06 13 47.75000
1991 06 14 97.75000
1991 06 17 77.75000
1991 06 18 07.75000
1991 06 19 57.81250
1991 06 20 57.75000
1991 06 21 57.75000
1991 06 24 37.81250
1991 06 25 67.81250
1991 06 26 57.87500
1991 06 27 97.81250
1991 06 28 27.81250
1991 07 01 27.56250
1991 07 02 07.56250
1991 07 03 67.56250
1991 07 04 77.50000
1991 07 05 97.50000
1991 07 08 57.43750
1991 07 09 17.43750
1991 07 10 07.50000
1991 07 11 87.50000
1991 07 12 97.50000
1991 07 15 27.50000
1991 07 16 67.43750
1991 07 17 77.43750
1991 07 18 07.43750
1991 07 19 77.37500
1991 07 22 77.37500
1991 07 23 37.28125
1991 07 24 67.12500
1991 07 25 07.25000
1991 07 26 77.25000
1991 07 29 07.25000
1991 07 30 67.25000
1991 07 31 67.25000
1991 08 01 27.21875
1991 08 02 37.25000
1991 08 05 47.18750
1991 08 06 57.18750
1991 08 07 77.18750
1991 08 08 07.18750
1991 08 09 07.18750
1991 08 12 87.18750
1991 08 13 07.18750
1991 08 14 97.18750
1991 08 15 67.12500
1991 08 16 57.06250
1991 08 19 27.00000
1991 08 20 77.00000
1991 08 21 17.00000
1991 08 22 87.06250
1991 08 23 37.00000
1991 08 27 17.06250
1991 08 28 57.12500
1991 08 29 87.00000
1991 08 30 77.00000
1991 09 02 17.00000
1991 09 03 46.93750
1991 09 04 46.81250
1991 09 05 06.81250
1991 09 06 76.68750
1991 09 09 56.60938
1991 09 10 26.62500
1991 09 11 46.56250
1991 09 12 06.50000
1991 09 13 36.43750
1991 09 16 86.31250
1991 09 17 56.42188
1991 09 18 86.43750
1991 09 19 96.43750
1991 09 20 86.37500
1991 09 23 66.31250
1991 09 24 56.31250
1991 09 25 66.31250
1991 09 26 26.31250
1991 09 27 06.31250
1991 09 30 66.37500
1991 10 01 16.31250
1991 10 02 56.37500
1991 10 03 46.31250
1991 10 04 36.31250
1991 10 07 46.31250
1991 10 08 66.31250
1991 10 09 16.31250
1991 10 10 96.31250
1991 10 11 56.31250
1991 10 14 56.31250
1991 10 15 86.31250
1991 10 16 36.31250
1991 10 17 16.14063
1991 10 18 96.06250
1991 10 21 36.06250
1991 10 22 16.03125
1991 10 23 66.06250
1991 10 24 96.06250
1991 10 25 76.06250
1991 10 28 26.06250
1991 10 29 26.12500
1991 10 30 66.12500
1991 10 31 56.00000
1991 11 01 46.00000
1991 11 04 66.00000
1991 11 05 16.00000
1991 11 06 96.00000
1991 11 07 86.00000
1991 11 08 76.00000
1991 11 11 46.00000
1991 11 12 65.93750
1991 11 13 75.93750
1991 11 14 25.98438
1991 11 15 36.00000
1991 11 18 06.00000
1991 11 19 66.06250
1991 11 20 56.06250
1991 11 21 46.06250
1991 11 22 76.00000
1991 11 25 56.00000
1991 11 26 76.00000
1991 11 27 06.00000
1991 11 28 85.93750
1991 11 29 35.87500
1991 12 02 35.87500
1991 12 03 05.87500
1991 12 04 95.87500
1991 12 05 15.87500
1991 12 06 65.87500
1991 12 09 65.87500
1991 12 10 45.87500
1991 12 11 55.81250
1991 12 12 65.81250
1991 12 13 05.81250
1991 12 16 75.81250
1991 12 17 55.87500
1991 12 18 45.87500
1991 12 19 95.87500
1991 12 20 55.87500
1991 12 23 75.81250
1991 12 24 35.81250
1991 12 27 35.79688
1991 12 30 45.50000
1991 12 31 55.37500
1992 01 0265.40625
1992 01 0335.37500
1992 01 0625.12500
1992 01 0745.00000
1992 01 0875.09375
1992 01 0945.12500
1992 01 1085.12500
1992 01 1325.06250
1992 01 1475.00000
1992 01 1585.06250
1992 01 1665.06250
1992 01 1795.06250
1992 01 2034.93750
1992 01 2195.87500
1992 01 2254.82813
1992 01 2304.87500
1992 01 2434.87500
1992 01 2794.87500
1992 01 2874.93750
1992 01 2974.93750
1992 01 3064.93750
1992 01 3114.93750
1992 02 0355.00000
1992 02 0455.01563
1992 02 0595.06250
1992 02 0685.06250
1992 02 0755.06250
1992 02 1025.06250
1992 02 1195.09375
1992 02 1205.12500
1992 02 1385.06250
1992 02 1425.06250
1992 02 1715.06250
1992 02 1835.06250
1992 02 1985.00000
1992 02 2054.93750
1992 02 2124.87500
1992 02 2464.93750
1992 02 2574.87500
1992 02 2645.00000
1992 02 2745.00000
1992 02 2854.93750
1992 03 0225.00000
1992 03 0305.00000
1992 03 0424.95313
1992 03 0584.84375
1992 03 0644.81250
1992 03 0904.81250
1992 03 1044.81250
1992 03 1144.81250
1992 03 1244.87500
1992 03 1374.81250
1992 03 1654.81250
1992 03 1704.81250
1992 03 1844.81250
1992 03 1954.75000
1992 03 2084.75000
1992 03 2354.81250
1992 03 2484.87500
1992 03 2505.00000
1992 03 2654.93750
1992 03 2774.93750
1992 03 3044.81250
1992 03 3144.81250
1992 04 0134.79688
1992 04 0274.79688
1992 04 0384.75000
1992 04 0684.75000
1992 04 0714.75000
1992 04 0824.68750
1992 04 0904.68750
1992 04 1054.65625
1992 04 1334.68750
1992 04 1474.68750
1992 04 1574.68750
1992 04 1634.68750
1992 04 2134.68750
1992 04 2264.68750
1992 04 2314.68750
1992 04 2464.68750
1992 04 2774.68750
1992 04 2874.68750
1992 04 2954.68750
1992 04 3044.68750
1992 05 0164.68750
1992 05 0584.68750
1992 05 0694.68750
1992 05 0714.68750
1992 05 0894.62500
1992 05 1144.64063
1992 05 1244.62500
1992 05 1314.62500
1992 05 1434.62500
1992 05 1554.62500
1992 05 1844.68750
1992 05 1934.68750
1992 05 2094.68750
1992 05 2134.68750
1992 05 2224.75000
1992 05 2624.75000
1992 05 2784.75000
1992 05 2824.75000
1992 05 2914.68750
1992 06 0174.68750
1992 06 0234.68750
1992 06 0304.62500
1992 06 0494.62500
1992 06 0584.62500
1992 06 0874.62500
1992 06 0964.62500
1992 06 1024.56250
1992 06 1114.56250
1992 06 1274.56250
1992 06 1544.56250
1992 06 1604.56250
1992 06 1754.50000
1992 06 1894.48438
1992 06 1954.46875
1992 06 2244.43750
1992 06 2364.43750
1992 06 2494.48438
1992 06 2534.43750
1992 06 2634.43750
1992 06 2924.43750
1992 06 3074.43750
1992 07 0144.37500
1992 07 0254.37500
1992 07 0324.25000
1992 07 0684.31250
1992 07 0754.31250
1992 07 0804.31250
1992 07 0954.31250
1992 07 1044.31250
1992 07 1384.31250
1992 07 1444.31250
1992 07 1544.31250
1992 07 1604.31250
1992 07 1714.31250
1992 07 2094.26563
1992 07 2124.25000
1992 07 2284.12500
1992 07 2374.18750
1992 07 2494.17188
1992 07 2783.93750
1992 07 2833.93750
1992 07 2903.87500
1992 07 3083.93750
1992 07 3183.93750
1992 08 0383.89063
1992 08 0443.93750
1992 08 0543.93750
1992 08 0623.93750
1992 08 0753.93750
1992 08 1063.87500
1992 08 1133.75000
1992 08 1213.75000
1992 08 1383.75000
1992 08 1453.68750
1992 08 1713.75000
1992 08 1853.62500
1992 08 1963.62500
1992 08 2003.62500
1992 08 2123.75000
1992 08 2443.68750
1992 08 2523.62500
1992 08 2603.68750
1992 08 2743.71875
1992 08 2803.81250
1992 09 0113.93750
1992 09 0243.81250
1992 09 0353.81250
1992 09 0443.81250
1992 09 0773.81250
1992 09 0813.81250
1992 09 0993.87500
1992 09 1013.87500
1992 09 1123.81250
1992 09 1433.78125
1992 09 1503.81250
1992 09 1643.87500
1992 09 1753.93750
1992 09 1853.93750
1992 09 2143.95313
1992 09 2243.93750
1992 09 2343.93750
1992 09 2414.00000
1992 09 2553.93750
1992 09 2883.93750
1992 09 2993.87500
1992 09 3093.87500
1992 10 0163.87500
1992 10 0263.81250
1992 10 0593.81250
1992 10 0633.81250
1992 10 0763.81250
1992 10 0803.85938
1992 10 0933.87500
1992 10 1293.81250
1992 10 1373.81250
1992 10 1483.85938
1992 10 1553.85938
1992 10 1663.79688
1992 10 1983.81250
1992 10 2033.81250
1992 10 2173.81250
1992 10 2283.76563
1992 10 2363.75000
1992 10 2633.75000
1992 10 2703.75000
1992 10 2873.76563
1992 10 2953.75000
1992 10 3093.75000
1992 11 0223.75000
1992 11 0383.75000
1992 11 0493.75000
1992 11 0543.78125
1992 11 0643.76563
1992 11 0933.75000
1992 11 1093.75000
1992 11 1113.75000
1992 11 1213.73438
1992 11 1383.71875
1992 11 1663.68750
1992 11 1773.68750
1992 11 1873.75000
1992 11 1913.75000
1992 11 2033.75000
1992 11 2303.75000
1992 11 2403.75000
1992 11 2563.78125
1992 11 2673.81250
1992 11 2723.81250
1992 11 3073.76563
1992 12 0143.75000
1992 12 0283.68750
1992 12 0373.68750
1992 12 0403.68750
1992 12 0713.68750
1992 12 0853.68750
1992 12 0973.68750
1992 12 1063.71875
1992 12 1183.75000
1992 12 1423.75000
1992 12 1533.75000
1992 12 1603.75000
1992 12 1743.75000
1992 12 1823.75000
1992 12 2173.75000
1992 12 2213.75000
1992 12 2373.75000
1992 12 2443.75000
1992 12 2983.75000
1992 12 3073.75000
1992 12 3123.75000
1993 01 04 53.75000
1993 01 05 33.70313
1993 01 06 53.68750
1993 01 07 03.62500
1993 01 08 33.62500
1993 01 11 23.67188
1993 01 12 53.68750
1993 01 13 33.64063
1993 01 14 73.62500
1993 01 15 53.62500
1993 01 18 63.62500
1993 01 19 23.62500
1993 01 20 33.62500
1993 01 21 43.62500
1993 01 22 73.54688
1993 01 25 93.43750
1993 01 26 03.50000
1993 01 27 83.51563
1993 01 28 53.50000
1993 01 29 33.43750
1993 02 01 13.42188
1993 02 02 33.43750
1993 02 03 33.37500
1993 02 04 63.35938
1993 02 05 93.31250
1993 02 08 53.31250
1993 02 09 33.25000
1993 02 10 03.31250
1993 02 11 13.31250
1993 02 12 83.31250
1993 02 15 83.31250
1993 02 16 23.25000
1993 02 17 83.25000
1993 02 18 73.25000
1993 02 19 03.28125
1993 02 22 53.25000
1993 02 23 43.25000
1993 02 24 53.25000
1993 02 25 13.25000
1993 02 26 93.25000
1993 03 01 43.25000
1993 03 02 03.25000
1993 03 03 83.25000
1993 03 04 63.25000
1993 03 05 53.18750
1993 03 08 33.18750
1993 03 09 13.18750
1993 03 10 33.18750
1993 03 11 63.18750
1993 03 12 83.18750
1993 03 15 63.25000
1993 03 16 83.23438
1993 03 17 23.25000
1993 03 18 93.25000
1993 03 19 23.25000
1993 03 22 33.31250
1993 03 23 53.34375
1993 03 24 23.35938
1993 03 25 73.43750
1993 03 26 83.43750
1993 03 29 73.43750
1993 03 30 93.34375
1993 03 31 83.37500
1993 04 01 93.31250
1993 04 02 93.31250
1993 04 05 23.31250
1993 04 06 13.31250
1993 04 07 33.31250
1993 04 08 73.31250
1993 04 13 83.31250
1993 04 14 93.31250
1993 04 15 73.31250
1993 04 16 23.31250
1993 04 19 03.31250
1993 04 20 03.31250
1993 04 21 43.31250
1993 04 22 23.29688
1993 04 23 33.31250
1993 04 26 53.31250
1993 04 27 53.31250
1993 04 28 83.31250
1993 04 29 13.31250
1993 04 30 63.31250
1993 05 04 73.31250
1993 05 05 53.31250
1993 05 06 83.31250
1993 05 07 93.31250
1993 05 10 63.31250
1993 05 11 33.31250
1993 05 12 23.31250
1993 05 13 03.31250
1993 05 14 63.31250
1993 05 17 43.31250
1993 05 18 93.31250
1993 05 19 93.37500
1993 05 20 33.37500
1993 05 21 33.37500
1993 05 24 13.37500
1993 05 25 43.37500
1993 05 26 93.37500
1993 05 27 23.37500
1993 05 28 83.37500
1993 06 01 23.37500
1993 06 02 63.37500
1993 06 03 63.31250
1993 06 04 03.31250
1993 06 07 03.31250
1993 06 08 03.31250
1993 06 09 43.31250
1993 06 10 13.31250
1993 06 11 03.31250
1993 06 14 63.25000
1993 06 15 13.25000
1993 06 16 03.25000
1993 06 17 13.23438
1993 06 18 93.25000
1993 06 21 93.25000
1993 06 22 93.25000
1993 06 23 73.25000
1993 06 24 73.25000
1993 06 25 03.25000
1993 06 28 83.25000
1993 06 29 93.26563
1993 06 30 13.25000
1993 07 01 13.25000
1993 07 02 73.19531
1993 07 05 23.18750
1993 07 06 73.18750
1993 07 07 43.18750
1993 07 08 93.18750
1993 07 09 63.23438
1993 07 12 93.20313
1993 07 13 83.18750
1993 07 14 53.18750
1993 07 15 13.18750
1993 07 16 93.18750
1993 07 19 93.18750
1993 07 20 33.18750
1993 07 21 53.18750
1993 07 22 03.18750
1993 07 23 03.18750
1993 07 26 63.18750
1993 07 27 93.18750
1993 07 28 53.17188
1993 07 29 83.18750
1993 07 30 03.18750
1993 08 02 03.18750
1993 08 03 73.14063
1993 08 04 43.15625
1993 08 05 13.17188
1993 08 06 93.18750
1993 08 09 63.18750
1993 08 10 93.17188
1993 08 11 33.12500
1993 08 12 23.06250
1993 08 13 83.00000
1993 08 16 82.93750
1993 08 17 22.87500
1993 08 18 92.90625
1993 08 19 02.89063
1993 08 20 82.87500
1993 08 23 82.87500
1993 08 24 52.87500
1993 08 25 02.87500
1993 08 26 52.87500
1993 08 27 72.87500
1993 08 31 02.75000
1993 09 01 52.75000
1993 09 02 72.76563
1993 09 03 22.75000
1993 09 06 32.75000
1993 09 07 12.68750
1993 09 08 22.68750
1993 09 09 82.62500
1993 09 10 32.68750
1993 09 13 52.68750
1993 09 14 52.67188
1993 09 15 22.68750
1993 09 16 92.68750
1993 09 17 92.64063
1993 09 20 02.68750
1993 09 21 22.56250
1993 09 22 52.56250
1993 09 23 42.56250
1993 09 24 52.56250
1993 09 27 22.56250
1993 09 28 52.56250
1993 09 29 42.56250
1993 09 30 42.56250
1993 10 01 12.50000
1993 10 04 42.50000
1993 10 05 52.50000
1993 10 06 02.50000
1993 10 07 22.50000
1993 10 08 82.50000
1993 10 11 72.50000
1993 10 12 22.50000
1993 10 13 22.50000
1993 10 14 92.50000
1993 10 15 62.46875
1993 10 18 52.43750
1993 10 19 02.43750
1993 10 20 92.43750
1993 10 21 82.43750
1993 10 22 72.37500
1993 10 25 32.37500
1993 10 26 62.37500
1993 10 27 62.37500
1993 10 28 72.37500
1993 10 29 12.31250
1993 11 01 42.31250
1993 11 02 02.25000
1993 11 03 62.25000
1993 11 04 12.25000
1993 11 05 92.25000
1993 11 08 32.25000
1993 11 09 32.25000
1993 11 10 62.25000
1993 11 11 72.25000
1993 11 12 52.25000
1993 11 15 92.25000
1993 11 16 42.29688
1993 11 17 72.25000
1993 11 18 12.25000
1993 11 19 32.25000
1993 11 22 52.25000
1993 11 23 12.23438
1993 11 24 62.18750
1993 11 25 02.14063
1993 11 26 82.14063
1993 11 29 22.12500
1993 11 30 22.00000
1993 12 01 72.00000
1993 12 02 11.92188
1993 12 03 21.87500
1993 12 06 81.87500
1993 12 07 71.87500
1993 12 08 01.93750
1993 12 09 91.92188
1993 12 10 01.93750
1993 12 13 71.93750
1993 12 14 01.93750
1993 12 15 52.00000
1993 12 16 62.06250
1993 12 17 32.04688
1993 12 20 51.93750
1993 12 21 21.93750
1993 12 22 22.00000
1993 12 23 81.93750
1993 12 24 02.00000
1993 12 29 31.93750
1993 12 30 51.93750
1993 12 31 21.93750
1994 01 0481.93750
1994 01 0522.00000
1994 01 0692.00000
1994 01 0722.00000
1994 01 1092.06250
1994 01 1132.06250
1994 01 1232.12500
1994 01 1372.12500
1994 01 1452.06250
1994 01 1712.06250
1994 01 1852.06250
1994 01 1982.06250
1994 01 2092.01563
1994 01 2192.00000
1994 01 2462.00000
1994 01 2502.06250
1994 01 2692.12500
1994 01 2742.18750
1994 01 2862.12500
1994 01 3122.25000
1994 02 0132.18750
1994 02 0272.18750
1994 02 0332.15625
1994 02 0492.18750
1994 02 0732.21875
1994 02 0872.18750
1994 02 0942.14063
1994 02 1042.18750
1994 02 1172.18750
1994 02 1422.12500
1994 02 1522.12500
1994 02 1652.12500
1994 02 1732.25000
1994 02 1812.25000
1994 02 2112.25000
1994 02 2232.25000
1994 02 2382.25000
1994 02 2402.31250
1994 02 2542.31250
1994 02 2842.37500
1994 03 0102.37500
1994 03 0282.31250
1994 03 0362.25000
1994 03 0432.31250
1994 03 0772.31250
1994 03 0872.31250
1994 03 0982.31250
1994 03 1062.31250
1994 03 1162.31250
1994 03 1442.31250
1994 03 1572.35938
1994 03 1652.37500
1994 03 1732.37500
1994 03 1882.37500
1994 03 2172.37500
1994 03 2242.43750
1994 03 2342.37500
1994 03 2452.31250
1994 03 2592.31250
1994 03 2862.31250
1994 03 2912.31250
1994 03 3002.31250
1994 03 3112.31250
1994 04 0552.37500
1994 04 0662.37500
1994 04 0752.37500
1994 04 0882.37500
1994 04 1102.43750
1994 04 1272.37500
1994 04 1302.37500
1994 04 1452.37500
1994 04 1512.37500
1994 04 1822.37500
1994 04 1942.43750
1994 04 2052.46875
1994 04 2162.43750
1994 04 2282.43750
1994 04 2522.43750
1994 04 2612.50000
1994 04 2752.48438
1994 04 2822.43750
1994 04 2902.43750
1994 05 0322.43750
1994 05 0422.37500
1994 05 0532.43750
1994 05 0652.43750
1994 05 0932.37500
1994 05 1092.37500
1994 05 1172.35938
1994 05 1202.31250
1994 05 1382.31250
1994 05 1692.31250
1994 05 1752.31250
1994 05 1852.26563
1994 05 1992.25000
1994 05 2032.25000
1994 05 2362.25000
1994 05 2472.25000
1994 05 2502.25000
1994 05 2672.25000
1994 05 2772.25000
1994 05 3192.25000
1994 06 0112.31250
1994 06 0262.25000
1994 06 0392.25000
1994 06 0632.25000
1994 06 0742.25000
1994 06 0822.25000
1994 06 0962.25000
1994 06 1032.25000
1994 06 1392.25000
1994 06 1472.25000
1994 06 1542.25000
1994 06 1662.25000
1994 06 1742.31250
1994 06 2062.31250
1994 06 2172.31250
1994 06 2262.31250
1994 06 2392.25000
1994 06 2422.25000
1994 06 2792.25000
1994 06 2832.26563
1994 06 2912.25000
1994 06 3072.25000
1994 07 0132.18750
1994 07 0442.18750
1994 07 0502.18750
1994 07 0692.17188
1994 07 0722.18750
1994 07 0892.18750
1994 07 1192.18750
1994 07 1202.18750
1994 07 1332.18750
1994 07 1452.18750
1994 07 1502.18750
1994 07 1802.18750
1994 07 1902.20313
1994 07 2062.25000
1994 07 2132.25000
1994 07 2262.29688
1994 07 2532.25000
1994 07 2662.25000
1994 07 2702.25000
1994 07 2812.25000
1994 07 2912.25000
1994 08 0122.25000
1994 08 0222.31250
1994 08 0332.31250
1994 08 0482.37500
1994 08 0572.37500
1994 08 0802.37500
1994 08 0942.43750
1994 08 1092.43750
1994 08 1172.37500
1994 08 1212.37500
1994 08 1552.37500
1994 08 1672.37500
1994 08 1732.37500
1994 08 1812.37500
1994 08 1912.37500
1994 08 2222.37500
1994 08 2332.37500
1994 08 2442.37500
1994 08 2522.43750
1994 08 2682.43750
1994 08 3052.50000
1994 08 3162.50000
1994 09 0122.50000
1994 09 0242.50000
1994 09 0552.50000
1994 09 0632.50000
1994 09 0722.50000
1994 09 0852.50000
1994 09 0992.48438
1994 09 1292.50000
1994 09 1372.50000
1994 09 1402.50000
1994 09 1522.50000
1994 09 1682.46875
1994 09 1972.43750
1994 09 2002.43750
1994 09 2162.43750
1994 09 2212.43750
1994 09 2342.43750
1994 09 2652.43750
1994 09 2732.43750
1994 09 2872.50000
1994 09 2972.50000
1994 09 3022.50000
1994 10 0312.50000
1994 10 0492.50000
1994 10 0512.50000
1994 10 0642.50000
1994 10 0722.50000
1994 10 1082.50000
1994 10 1192.53125
1994 10 1262.56250
1994 10 1372.56250
1994 10 1462.54688
1994 10 1722.56250
1994 10 1882.56250
1994 10 1932.50000
1994 10 2052.50000
1994 10 2152.50000
1994 10 2442.50000
1994 10 2592.50000
1994 10 2612.50000
1994 10 2752.51563
1994 10 2822.50000
1994 10 3172.50000
1994 11 0132.50000
1994 11 0232.50000
1994 11 0372.50000
1994 11 0492.50000
1994 11 0792.50000
1994 11 0822.50000
1994 11 0972.50000
1994 11 1042.50000
1994 11 1112.50000
1994 11 1492.50000
1994 11 1502.50000
1994 11 1652.50000
1994 11 1782.50000
1994 11 1872.50000
1994 11 2162.50000
1994 11 2272.50000
1994 11 2322.50000
1994 11 2462.50000
1994 11 2592.50000
1994 11 2862.50000
1994 11 2962.50000
1994 11 3012.50000
1994 12 0112.50000
1994 12 0222.50000
1994 12 0512.50000
1994 12 0692.50000
1994 12 0732.50000
1994 12 0832.50000
1994 12 0932.50000
1994 12 1252.50000
1994 12 1332.50000
1994 12 1402.50000
1994 12 1572.50000
1994 12 1662.50000
1994 12 1902.50000
1994 12 2052.50000
1994 12 2192.50000
1994 12 2282.48438
1994 12 2312.50000
1994 12 2812.48438
1994 12 2942.50000
1994 12 3052.50000
1995 01 03 62.45313
1995 01 04 02.50000
1995 01 05 52.50000
1995 01 06 92.48438
1995 01 09 82.43750
1995 01 10 12.43750
1995 01 11 52.43750
1995 01 12 62.43750
1995 01 13 22.42188
1995 01 16 22.43750
1995 01 17 12.37500
1995 01 18 62.37500
1995 01 19 22.37500
1995 01 20 52.37500
1995 01 23 12.37500
1995 01 24 12.31250
1995 01 25 62.31250
1995 01 26 82.31250
1995 01 27 22.31250
1995 01 30 52.31250
1995 01 31 22.31250
1995 02 01 32.37500
1995 02 02 22.37500
1995 02 03 02.37500
1995 02 06 52.37500
1995 02 07 92.37500
1995 02 08 82.37500
1995 02 10 02.31250
1995 02 13 82.31250
1995 02 14 82.31250
1995 02 15 62.31250
1995 02 16 02.31250
1995 02 17 22.31250
1995 02 20 62.31250
1995 02 21 62.31250
1995 02 22 82.31250
1995 02 23 82.31250
1995 02 24 62.31250
1995 02 27 92.31250
1995 02 28 52.31250
1995 03 01 72.31250
1995 03 02 02.31250
1995 03 03 82.31250
1995 03 06 82.31250
1995 03 07 92.25000
1995 03 08 22.18750
1995 03 09 62.25000
1995 03 10 32.18750
1995 03 13 62.12500
1995 03 14 12.18750
1995 03 15 12.18750
1995 03 16 62.12500
1995 03 17 92.12500
1995 03 20 92.09375
1995 03 21 92.06250
1995 03 22 12.06250
1995 03 23 52.06250
1995 03 24 02.06250
1995 03 27 12.06250
1995 03 28 01.93750
1995 03 29 52.00000
1995 03 30 72.00000
1995 03 31 91.76563
1995 04 03 91.73438
1995 04 04 21.68750
1995 04 05 91.68750
1995 04 06 61.68750
1995 04 07 21.62500
1995 04 10 31.62500
1995 04 11 41.62500
1995 04 12 61.62500
1995 04 13 81.56250
1995 04 18 91.37500
1995 04 19 81.37500
1995 04 20 21.43750
1995 04 21 81.43750
1995 04 24 01.43750
1995 04 25 71.43750
1995 04 26 61.43750
1995 04 27 11.46875
1995 04 28 71.43750
1995 05 01 01.43750
1995 05 02 91.43750
1995 05 03 81.43750
1995 05 04 11.43750
1995 05 05 81.43750
1995 05 09 81.43750
1995 05 10 11.43750
1995 05 11 21.43750
1995 05 12 51.43750
1995 05 15 51.43750
1995 05 16 61.43750
1995 05 17 01.43750
1995 05 18 91.43750
1995 05 19 31.37500
1995 05 22 51.37500
1995 05 23 01.37500
1995 05 24 51.37500
1995 05 25 21.37500
1995 05 26 11.25781
1995 05 30 41.18750
1995 05 31 81.06250
1995 06 01 51.12500
1995 06 02 81.12500
1995 06 05 01.12500
1995 06 06 41.12500
1995 06 07 91.12500
1995 06 08 41.12500
1995 06 09 41.12500
1995 06 12 21.12500
1995 06 13 41.12500
1995 06 14 01.12500
1995 06 15 31.12500
1995 06 16 11.14063
1995 06 19 01.18750
1995 06 20 91.18750
1995 06 21 61.12500
1995 06 22 41.12500
1995 06 23 01.12500
1995 06 26 81.12500
1995 06 27 11.12500
1995 06 28 11.18750
1995 06 29 51.12500
1995 06 30 91.12500
1995 07 03 31.12500
1995 07 04 71.12500
1995 07 05 91.12500
1995 07 06 51.12500
1995 07 07 90.87500
1995 07 10 40.87500
1995 07 11 00.87500
1995 07 12 50.87500
1995 07 13 70.87500
1995 07 14 90.87500
1995 07 17 80.87500
1995 07 18 20.87500
1995 07 19 40.81250
1995 07 20 40.81250
1995 07 21 60.81250
1995 07 24 50.81250
1995 07 25 00.81250
1995 07 26 80.81250
1995 07 27 00.81250
1995 07 28 40.75000
1995 07 31 60.75000
1995 08 01 30.75000
1995 08 02 10.75000
1995 08 03 10.75000
1995 08 04 40.75000
1995 08 07 80.75000
1995 08 08 70.78125
1995 08 09 40.80469
1995 08 10 40.81250
1995 08 11 40.81250
1995 08 14 80.81250
1995 08 15 80.87500
1995 08 16 10.93750
1995 08 17 20.93750
1995 08 18 90.93750
1995 08 21 20.93750
1995 08 22 30.93750
1995 08 23 00.87500
1995 08 24 50.87500
1995 08 25 40.84375
1995 08 29 10.87500
1995 08 30 90.81250
1995 08 31 60.76563
1995 09 01 20.78125
1995 09 04 50.75000
1995 09 05 50.75000
1995 09 06 80.73438
1995 09 07 30.64844
1995 09 08 50.56250
1995 09 11 80.56250
1995 09 12 40.56250
1995 09 13 70.56250
1995 09 14 00.56250
1995 09 15 10.56250
1995 09 18 70.54688
1995 09 19 20.55469
1995 09 20 30.54688
1995 09 21 30.53125
1995 09 22 90.50000
1995 09 25 60.50781
1995 09 26 60.51563
1995 09 27 30.51563
1995 09 28 80.48438
1995 09 29 20.46875
1995 10 02 30.46875
1995 10 03 80.46875
1995 10 04 30.46875
1995 10 05 10.45313
1995 10 06 40.44531
1995 10 09 20.45313
1995 10 10 40.43750
1995 10 11 70.45313
1995 10 12 60.45313
1995 10 13 20.42188
1995 10 16 00.40625
1995 10 17 50.39063
1995 10 18 60.36719
1995 10 19 50.37500
1995 10 20 10.38281
1995 10 23 70.38281
1995 10 24 80.46875
1995 10 25 50.50000
1995 10 26 80.51563
1995 10 27 50.53906
1995 10 30 90.54688
1995 10 31 40.51563
1995 11 01 40.49219
1995 11 02 20.51563
1995 11 03 00.51563
1995 11 06 10.51563
1995 11 07 70.49219
1995 11 08 60.47656
1995 11 09 90.46875
1995 11 10 40.45313
1995 11 13 30.45313
1995 11 14 20.45313
1995 11 15 70.44531
1995 11 16 60.45313
1995 11 17 30.46875
1995 11 20 70.48438
1995 11 21 60.48438
1995 11 22 80.48438
1995 11 23 20.48438
1995 11 24 40.48438
1995 11 27 80.47656
1995 11 28 90.48438
1995 11 29 10.48438
1995 11 30 50.48438
1995 12 01 00.48438
1995 12 04 10.46875
1995 12 05 20.46875
1995 12 06 50.46875
1995 12 07 80.46875
1995 12 08 00.46094
1995 12 11 30.45313
1995 12 12 30.46875
1995 12 13 60.46875
1995 12 14 80.45313
1995 12 15 90.46094
1995 12 18 10.46875
1995 12 19 50.46875
1995 12 20 50.46875
1995 12 21 30.46875
1995 12 22 10.46875
1995 12 27 80.48438
1995 12 28 40.51563
1995 12 29 80.52344
1996 01 0270.53906
1996 01 0330.56250
1996 01 0490.60938
1996 01 0580.57813
1996 01 0840.56250
1996 01 0930.55469
1996 01 1030.54688
1996 01 1150.54688
1996 01 1250.53125
1996 01 1580.53906
1996 01 1620.56250
1996 01 1790.55469
1996 01 1860.55469
1996 01 1910.55469
1996 01 2210.54688
1996 01 2350.55469
1996 01 2490.54688
1996 01 2540.54688
1996 01 2660.55469
1996 01 2900.54688
1996 01 3040.55469
1996 01 3140.59375
1996 02 0110.59375
1996 02 0280.57813
1996 02 0590.57813
1996 02 0660.56250
1996 02 0760.56250
1996 02 0860.60938
1996 02 0950.60938
1996 02 1250.64063
1996 02 1310.64844
1996 02 1490.66406
1996 02 1560.73438
1996 02 1670.73438
1996 02 1980.73438
1996 02 2010.75000
1996 02 2180.75000
1996 02 2290.76563
1996 02 2350.78125
1996 02 2600.81250
1996 02 2700.84375
1996 02 2820.85156
1996 02 2940.84375
1996 03 0160.72656
1996 03 0440.71875
1996 03 0530.71094
1996 03 0600.71094
1996 03 0780.70313
1996 03 0870.68750
1996 03 1120.65625
1996 03 1240.64063
1996 03 1390.63281
1996 03 1440.64063
1996 03 1580.64063
1996 03 1800.64063
1996 03 1950.64844
1996 03 2050.64063
1996 03 2110.70313
1996 03 2260.71875
1996 03 2590.75000
1996 03 2620.75000
1996 03 2740.70313
1996 03 2830.67969
1996 03 2920.68750
1996 04 0100.67188
1996 04 0200.67188
1996 04 0360.71875
1996 04 0420.71094
1996 04 0930.72656
1996 04 1050.75000
1996 04 1120.73047
1996 04 1210.74609
1996 04 1570.75781
1996 04 1600.76563
1996 04 1760.80078
1996 04 1820.80859
1996 04 1920.81250
1996 04 2280.81250
1996 04 2370.81250
1996 04 2450.81641
1996 04 2690.85938
1996 04 2930.85938
1996 04 3080.85938
1996 05 0110.85938
1996 05 0280.88672
1996 05 0390.88672
1996 05 0720.88672
1996 05 0880.88672
1996 05 0990.87891
1996 05 1090.86328
1996 05 1380.85547
1996 05 1420.85938
1996 05 1580.77344
1996 05 1680.73828
1996 05 1750.69531
1996 05 2030.69531
1996 05 2180.66406
1996 05 2280.65625
1996 05 2350.65625
1996 05 2410.67188
1996 05 2840.65625
1996 05 2970.67969
1996 05 3010.64453
1996 05 3160.64063
1996 06 0370.60938
1996 06 0400.60938
1996 06 0510.60938
1996 06 0680.60938
1996 06 0760.67578
1996 06 1000.69141
1996 06 1190.66406
1996 06 1230.65625
1996 06 1350.65625
1996 06 1440.65234
1996 06 1780.64844
1996 06 1880.69141
1996 06 1990.70703
1996 06 2020.80469
1996 06 2140.80078
1996 06 2410.79297
1996 06 2510.79688
1996 06 2680.79688
1996 06 2740.76172
1996 06 2850.71875
1996 07 0160.71875
1996 07 0210.72266
1996 07 0350.73438
1996 07 0470.71875
1996 07 0500.74609
1996 07 0810.77734
1996 07 0980.77344
1996 07 1010.76953
1996 07 1140.76953
1996 07 1280.77344
1996 07 1590.86328
1996 07 1600.86328
1996 07 1700.92188
1996 07 1810.95703
1996 07 1910.92188
1996 07 2270.91016
1996 07 2300.91406
1996 07 2430.87500
1996 07 2530.86328
1996 07 2680.85156
1996 07 2950.84766
1996 07 3040.81250
1996 07 3180.81641
1996 08 0100.82031
1996 08 0230.82031
1996 08 0510.81250
1996 08 0640.80078
1996 08 0720.75781
1996 08 0800.75000
1996 08 0970.75000
1996 08 1270.74219
1996 08 1300.71094
1996 08 1420.70703
1996 08 1570.70703
1996 08 1610.69922
1996 08 1920.67188
1996 08 2050.65625
1996 08 2170.65625
1996 08 2250.65625
1996 08 2310.63672
1996 08 2700.64063
1996 08 2800.58984
1996 08 2920.57031
1996 08 3090.56641
1996 09 0250.55859
1996 09 0300.56641
1996 09 0480.56641
1996 09 0570.56250
1996 09 0690.56250
1996 09 0990.56250
1996 09 1050.55469
1996 09 1160.56250
1996 09 1280.55469
1996 09 1310.55469
1996 09 1690.55469
1996 09 1790.55469
1996 09 1840.55078
1996 09 1980.55078
1996 09 2080.55078
1996 09 2360.55078
1996 09 2450.55859
1996 09 2540.55078
1996 09 2670.55469
1996 09 2790.57031
1996 09 3000.56641
1996 10 0180.55078
1996 10 0200.55078
1996 10 0320.54688
1996 10 0440.53516
1996 10 0750.54297
1996 10 0810.54297
1996 10 0930.54297
1996 10 1060.54297
1996 10 1180.53906
1996 10 1490.54688
1996 10 1590.53906
1996 10 1620.53906
1996 10 1770.53906
1996 10 1850.53906
1996 10 2100.53906
1996 10 2280.53516
1996 10 2340.53125
1996 10 2440.53125
1996 10 2520.53125
1996 10 2850.53125
1996 10 2930.53516
1996 10 3040.53125
1996 10 3150.53125
1996 11 0180.53125
1996 11 0470.53125
1996 11 0540.53125
1996 11 0690.53125
1996 11 0780.53516
1996 11 0880.54688
1996 11 1180.54688
1996 11 1200.53125
1996 11 1360.53125
1996 11 1490.53125
1996 11 1590.53125
1996 11 1840.53516
1996 11 1950.53516
1996 11 2020.53906
1996 11 2160.53516
1996 11 2280.53516
1996 11 2560.53516
1996 11 2640.53516
1996 11 2760.52344
1996 11 2860.51953
1996 11 2900.51563
1996 12 0200.51563
1996 12 0340.51563
1996 12 0480.51563
1996 12 0510.51563
1996 12 0690.51563
1996 12 0970.51172
1996 12 1040.50000
1996 12 1140.50000
1996 12 1200.50000
1996 12 1350.49219
1996 12 1690.48438
1996 12 1780.46875
1996 12 1810.47266
1996 12 1990.47656
1996 12 2060.48438
1996 12 2370.48828
1996 12 2470.48828
1996 12 2720.50000
1996 12 3070.51172
1996 12 3130.51953
1997 01 02 20.52344
1997 01 03 40.52344
1997 01 06 30.51953
1997 01 07 90.52344
1997 01 08 80.52344
1997 01 09 40.51563
1997 01 10 60.50000
1997 01 13 50.50000
1997 01 14 30.50000
1997 01 15 10.49219
1997 01 16 60.49609
1997 01 17 00.49609
1997 01 20 60.50781
1997 01 21 60.50391
1997 01 22 10.50391
1997 01 23 30.50781
1997 01 24 80.50000
1997 01 27 00.50000
1997 01 28 50.50000
1997 01 29 50.50000
1997 01 30 00.50391
1997 01 31 50.50000
1997 02 03 20.50000
1997 02 04 90.50000
1997 02 05 50.50000
1997 02 06 00.50000
1997 02 07 50.50000
1997 02 10 20.50000
1997 02 11 90.50000
1997 02 12 10.50000
1997 02 13 90.50000
1997 02 14 60.50000
1997 02 17 10.50000
1997 02 18 40.50000
1997 02 19 60.50000
1997 02 20 60.50391
1997 02 21 10.50000
1997 02 24 50.50000
1997 02 25 90.50391
1997 02 26 80.50391
1997 02 27 70.51172
1997 02 28 00.51953
1997 03 03 40.52344
1997 03 04 00.51953
1997 03 05 60.50781
1997 03 06 40.50781
1997 03 07 00.51563
1997 03 10 90.50781
1997 03 11 50.50781
1997 03 12 00.51172
1997 03 13 30.51563
1997 03 14 80.52344
1997 03 17 00.53516
1997 03 18 40.57031
1997 03 19 50.61328
1997 03 20 70.61719
1997 03 21 10.64844
1997 03 24 50.66016
1997 03 25 00.66797
1997 03 26 30.61328
1997 03 27 30.61719
1997 04 01 60.61328
1997 04 02 80.61328
1997 04 03 00.61328
1997 04 04 90.59375
1997 04 07 50.58984
1997 04 08 80.58594
1997 04 09 40.58203
1997 04 10 90.58203
1997 04 11 30.58594
1997 04 14 80.59375
1997 04 15 90.59375
1997 04 16 10.59766
1997 04 17 10.60156
1997 04 18 70.60156
1997 04 21 10.60156
1997 04 22 60.59766
1997 04 23 00.59766
1997 04 24 60.60547
1997 04 25 30.62109
1997 04 28 40.62891
1997 04 29 60.62891
1997 04 30 40.62891
1997 05 01 40.62891
1997 05 02 00.62500
1997 05 06 60.63281
1997 05 07 90.62500
1997 05 08 60.66016
1997 05 09 30.66406
1997 05 12 00.66406
1997 05 13 70.67578
1997 05 14 90.67188
1997 05 15 70.65625
1997 05 16 10.65625
1997 05 19 40.64453
1997 05 20 00.64844
1997 05 21 10.65625
1997 05 22 50.66016
1997 05 23 60.68359
1997 05 27 40.70313
1997 05 28 00.71875
1997 05 29 90.71875
1997 05 30 30.71094
1997 06 02 30.71484
1997 06 03 70.71484
1997 06 04 20.71094
1997 06 05 10.71094
1997 06 06 30.71875
1997 06 09 70.71094
1997 06 10 70.70313
1997 06 11 00.68750
1997 06 12 00.68750
1997 06 13 70.68359
1997 06 16 40.67969
1997 06 17 30.66406
1997 06 18 10.67188
1997 06 19 80.67188
1997 06 20 20.66797
1997 06 23 50.66797
1997 06 24 00.66797
1997 06 25 40.70313
1997 06 26 30.71094
1997 06 27 40.71875
1997 06 30 10.71875
1997 07 01 00.71094
1997 07 02 80.70313
1997 07 03 80.68750
1997 07 04 10.68359
1997 07 07 90.68750
1997 07 08 00.68750
1997 07 09 50.69141
1997 07 10 50.69141
1997 07 11 40.68750
1997 07 14 60.68750
1997 07 15 50.68750
1997 07 16 50.68750
1997 07 17 80.68750
1997 07 18 90.69531
1997 07 21 20.68750
1997 07 22 40.68750
1997 07 23 50.68750
1997 07 24 60.67578
1997 07 25 30.67578
1997 07 28 50.67578
1997 07 29 80.67188
1997 07 30 20.65625
1997 07 31 60.65234
1997 08 01 80.65234
1997 08 04 20.65234
1997 08 05 60.63672
1997 08 06 40.63281
1997 08 07 40.62891
1997 08 08 70.62109
1997 08 11 00.61719
1997 08 12 50.62109
1997 08 13 70.61719
1997 08 14 00.61328
1997 08 15 80.62109
1997 08 18 20.60547
1997 08 19 60.60547
1997 08 20 70.58984
1997 08 21 90.58594
1997 08 22 20.58203
1997 08 26 70.58594
1997 08 27 80.58594
1997 08 28 60.58594
1997 08 29 60.58203
1997 09 01 00.58594
1997 09 02 00.58594