1989 01 03 84.62500
1989 01 04 14.64063
1989 01 05 84.65625
1989 01 06 94.62500
1989 01 09 94.57813
1989 01 10 84.57813
1989 01 11 34.62500
1989 01 12 04.62500
1989 01 13 04.62500
1989 01 16 04.62500
1989 01 17 74.62500
1989 01 18 84.62500
1989 01 19 04.68750
1989 01 20 14.68750
1989 01 23 04.68750
1989 01 24 44.68750
1989 01 25 24.68750
1989 01 26 84.68750
1989 01 27 84.68750
1989 01 30 54.68750
1989 01 31 84.68750
1989 02 01 14.68750
1989 02 02 24.70313
1989 02 03 04.71875
1989 02 06 84.75000
1989 02 07 84.73438
1989 02 08 44.68750
1989 02 09 54.68750
1989 02 10 24.68750
1989 02 13 24.68750
1989 02 14 74.68750
1989 02 15 34.68750
1989 02 16 64.68750
1989 02 17 84.68750
1989 02 20 74.68750
1989 02 21 94.70313
1989 02 22 04.75000
1989 02 23 84.75000
1989 02 24 34.81250
1989 02 27 84.93750
1989 02 28 84.89063
1989 03 01 34.87500
1989 03 02 74.90625
1989 03 03 04.93750
1989 03 06 74.93750
1989 03 07 94.93750
1989 03 08 04.93750
1989 03 09 64.93750
1989 03 10 54.96875
1989 03 13 04.98438
1989 03 14 55.00000
1989 03 15 84.95313
1989 03 16 84.95313
1989 03 17 64.98438
1989 03 20 95.04688
1989 03 21 65.03125
1989 03 22 94.96875
1989 03 23 74.93750
1989 03 28 94.92188
1989 03 29 74.87500
1989 03 30 04.81250
1989 03 31 44.81250
1989 04 03 24.81250
1989 04 04 14.85938
1989 04 05 94.81250
1989 04 06 34.81250
1989 04 07 64.84375
1989 04 10 34.85938
1989 04 11 64.81250
1989 04 12 14.81250
1989 04 13 34.81250
1989 04 14 54.84375
1989 04 17 04.81250
1989 04 18 64.87500
1989 04 19 44.84375
1989 04 20 14.87500
1989 04 21 84.95313
1989 04 24 95.06250
1989 04 25 85.06250
1989 04 26 55.06250
1989 04 27 25.00000
1989 04 28 85.00000
1989 05 02 75.10938
1989 05 03 65.09375
1989 05 04 35.06250
1989 05 05 35.07813
1989 05 08 35.07813
1989 05 09 15.12500
1989 05 10 75.09375
1989 05 11 95.07813
1989 05 12 05.12500
1989 05 15 15.12500
1989 05 16 85.14063
1989 05 17 25.18750
1989 05 18 75.18750
1989 05 19 35.18750
1989 05 22 65.31250
1989 05 23 15.32813
1989 05 24 65.31250
1989 05 25 25.37500
1989 05 26 85.37500
1989 05 30 75.31250
1989 05 31 95.25000
1989 06 01 25.28125
1989 06 02 35.25000
1989 06 05 65.23438
1989 06 06 75.25000
1989 06 07 95.31250
1989 06 08 45.31250
1989 06 09 25.31250
1989 06 12 05.37500
1989 06 13 65.43750
1989 06 14 05.43750
1989 06 15 85.53125
1989 06 16 45.50000
1989 06 19 75.43750
1989 06 20 55.46875
1989 06 21 55.50000
1989 06 22 15.43750
1989 06 23 95.42188
1989 06 26 95.40625
1989 06 27 15.43750
1989 06 28 75.43750
1989 06 29 75.50000
1989 06 30 85.56250
1989 07 03 95.56250
1989 07 04 85.50000
1989 07 05 25.50000
1989 07 06 25.50000
1989 07 07 95.50000
1989 07 10 65.50000
1989 07 11 25.50000
1989 07 12 85.50000
1989 07 13 75.50000
1989 07 14 55.50000
1989 07 17 55.50000
1989 07 18 45.50000
1989 07 19 85.50000
1989 07 20 65.50000
1989 07 21 25.50000
1989 07 24 85.50000
1989 07 25 85.43750
1989 07 26 85.43750
1989 07 27 15.43750
1989 07 28 65.43750
1989 07 31 65.37500
1989 08 01 65.37500
1989 08 02 95.37500
1989 08 03 75.37500
1989 08 04 15.37500
1989 08 07 65.43750
1989 08 08 45.42188
1989 08 09 35.40625
1989 08 10 75.43750
1989 08 11 15.43750
1989 08 14 35.43750
1989 08 15 35.43750
1989 08 16 45.43750
1989 08 17 85.43750
1989 08 18 35.43750
1989 08 21 65.45313
1989 08 22 25.43750
1989 08 23 55.43750
1989 08 24 35.43750
1989 08 25 05.46875
1989 08 28 25.50000
1989 08 29 55.50000
1989 08 30 55.53125
1989 08 31 05.56250
1989 09 01 85.56250
1989 09 04 15.56250
1989 09 05 95.56250
1989 09 06 35.62500
1989 09 07 85.62500
1989 09 08 95.75000
1989 09 11 35.75000
1989 09 12 85.75000
1989 09 13 65.73438
1989 09 14 35.75000
1989 09 15 15.75000
1989 09 18 15.75000
1989 09 19 45.75000
1989 09 20 35.75000
1989 09 21 95.75000
1989 09 22 55.68750
1989 09 25 55.68750
1989 09 26 95.68750
1989 09 27 65.75000
1989 09 28 35.68750
1989 09 29 95.68750
1989 10 02 45.68750
1989 10 03 85.71875
1989 10 04 45.75000
1989 10 05 75.75000
1989 10 06 35.93750
1989 10 09 36.00000
1989 10 10 46.00000
1989 10 11 46.25000
1989 10 12 56.50000
1989 10 13 86.43750
1989 10 16 96.25000
1989 10 17 36.31250
1989 10 18 16.31250
1989 10 19 96.31250
1989 10 20 96.31250
1989 10 23 36.37500
1989 10 24 76.43750
1989 10 25 76.43750
1989 10 26 36.48438
1989 10 27 66.50000
1989 10 30 36.56250
1989 10 31 26.54688
1989 11 01 96.53125
1989 11 02 36.59375
1989 11 03 76.62500
1989 11 06 76.81250
1989 11 07 46.75000
1989 11 08 06.75000
1989 11 09 46.84375
1989 11 10 76.87500
1989 11 13 26.87500
1989 11 14 56.87500
1989 11 15 86.81250
1989 11 16 26.81250
1989 11 17 36.75000
1989 11 20 96.75000
1989 11 21 06.81250
1989 11 22 16.84375
1989 11 23 46.81250
1989 11 24 36.81250
1989 11 27 96.75000
1989 11 28 56.81250
1989 11 29 76.75000
1989 11 30 76.68750
1989 12 01 76.68750
1989 12 04 06.68750
1989 12 05 16.62500
1989 12 06 46.43750
1989 12 07 66.51563
1989 12 08 66.54688
1989 12 11 96.57813
1989 12 12 26.62500
1989 12 13 76.56250
1989 12 14 96.62500
1989 12 15 36.59375
1989 12 18 96.57813
1989 12 19 36.87500
1989 12 20 27.06250
1989 12 21 57.01563
1989 12 22 87.09375
1989 12 27 36.93750
1989 12 28 26.90625
1989 12 29 16.90625
1990 01 0226.93750
1990 01 0367.12500
1990 01 0467.04688
1990 01 0517.00000
1990 01 0847.03125
1990 01 0967.06250
1990 01 1057.06250
1990 01 1117.06250
1990 01 1297.12500
1990 01 1527.12500
1990 01 1617.18750
1990 01 1717.18750
1990 01 1887.25000
1990 01 1977.31250
1990 01 2207.31250
1990 01 2397.31250
1990 01 2437.26563
1990 01 2527.28125
1990 01 2637.25000
1990 01 2917.18750
1990 01 3097.25000
1990 01 3147.25000
1990 02 0117.25000
1990 02 0267.25000
1990 02 0547.25000
1990 02 0657.18750
1990 02 0777.23438
1990 02 0877.25000
1990 02 0957.25000
1990 02 1267.25000
1990 02 1317.31250
1990 02 1437.31250
1990 02 1527.31250
1990 02 1637.43750
1990 02 1967.43750
1990 02 2057.50000
1990 02 2197.43750
1990 02 2207.43750
1990 02 2337.50000
1990 02 2677.56250
1990 02 2757.56250
1990 02 2897.53125
1990 03 0197.56250
1990 03 0207.62500
1990 03 0507.62500
1990 03 0617.68750
1990 03 0777.68750
1990 03 0857.68750
1990 03 0997.68750
1990 03 1297.75000
1990 03 1317.81250
1990 03 1487.93750
1990 03 1537.90625
1990 03 1657.93750
1990 03 1977.93750
1990 03 2097.87500
1990 03 2197.93750
1990 03 2277.78125
1990 03 2367.79688
1990 03 2677.75000
1990 03 2777.76563
1990 03 2847.76563
1990 03 2927.68750
1990 03 3007.67188
1990 04 0257.57813
1990 04 0337.62500
1990 04 0447.57813
1990 04 0517.56250
1990 04 0697.56250
1990 04 0927.56250
1990 04 1037.56250
1990 04 1167.62500
1990 04 1217.64063
1990 04 1747.68750
1990 04 1827.62500
1990 04 1997.56250
1990 04 2017.62500
1990 04 2307.62500
1990 04 2417.62500
1990 04 2537.62500
1990 04 2657.62500
1990 04 2717.56250
1990 04 3047.56250
1990 05 0177.56250
1990 05 0207.56250
1990 05 0387.56250
1990 05 0457.53125
1990 05 0857.43750
1990 05 0947.43750
1990 05 1057.43750
1990 05 1137.43750
1990 05 1417.37500
1990 05 1507.37500
1990 05 1667.37500
1990 05 1737.43750
1990 05 1847.54688
1990 05 2137.50000
1990 05 2217.43750
1990 05 2347.43750
1990 05 2487.50000
1990 05 2507.43750
1990 05 2927.43750
1990 05 3057.43750
1990 05 3187.43750
1990 06 0187.42188
1990 06 0417.37500
1990 06 0557.37500
1990 06 0677.43750
1990 06 0757.43750
1990 06 0827.43750
1990 06 1197.43750
1990 06 1247.43750
1990 06 1307.43750
1990 06 1447.43750
1990 06 1567.43750
1990 06 1847.43750
1990 06 1967.43750
1990 06 2047.50000
1990 06 2137.56250
1990 06 2277.56250
1990 06 2507.60938
1990 06 2647.62500
1990 06 2797.62500
1990 06 2877.68750
1990 06 2997.76563
1990 07 0217.75000
1990 07 0337.75000
1990 07 0487.68750
1990 07 0567.68750
1990 07 0627.68750
1990 07 0997.68750
1990 07 1037.75000
1990 07 1177.75000
1990 07 1297.75000
1990 07 1377.75000
1990 07 1667.75000
1990 07 1777.79688
1990 07 1877.81250
1990 07 1997.81250
1990 07 2017.81250
1990 07 2397.81250
1990 07 2487.81250
1990 07 2517.81250
1990 07 2617.87500
1990 07 2767.93750
1990 07 3017.93750
1990 07 3107.93750
1990 08 0177.87500
1990 08 0277.93750
1990 08 0327.93750
1990 08 0607.93750
1990 08 0757.93750
1990 08 0898.00000
1990 08 0977.93750
1990 08 1007.93750
1990 08 1328.00000
1990 08 1428.00000
1990 08 1508.00000
1990 08 1608.06250
1990 08 1738.12500
1990 08 2068.12500
1990 08 2108.25000
1990 08 2228.31250
1990 08 2328.37500
1990 08 2488.50000
1990 08 2838.40625
1990 08 2978.56250
1990 08 3038.50000
1990 08 3188.50000
1990 09 0348.50000
1990 09 0408.51563
1990 09 0578.62500
1990 09 0698.67188
1990 09 0778.64063
1990 09 1038.75000
1990 09 1158.75000
1990 09 1248.68750
1990 09 1398.75000
1990 09 1498.75000
1990 09 1748.62500
1990 09 1898.67188
1990 09 1928.65625
1990 09 2058.65625
1990 09 2138.65625
1990 09 2418.65625
1990 09 2508.67188
1990 09 2688.75000
1990 09 2748.73438
1990 09 2838.70313
1990 10 0128.62500
1990 10 0238.56250
1990 10 0328.56250
1990 10 0428.51563
1990 10 0508.50000
1990 10 0888.37500
1990 10 0938.37500
1990 10 1088.43750
1990 10 1138.43750
1990 10 1238.42188
1990 10 1508.43750
1990 10 1648.37500
1990 10 1798.31250
1990 10 1898.31250
1990 10 1938.37500
1990 10 2208.37500
1990 10 2398.31250
1990 10 2468.31250
1990 10 2598.34375
1990 10 2658.37500
1990 10 2908.37500
1990 10 3078.37500
1990 10 3118.32813
1990 11 0188.37500
1990 11 0238.37500
1990 11 0358.37500
1990 11 0538.37500
1990 11 0678.37500
1990 11 0778.43750
1990 11 0878.50000
1990 11 0988.50000
1990 11 1298.48438
1990 11 1368.50000
1990 11 1408.50000
1990 11 1568.46875
1990 11 1678.43750
1990 11 1978.50000
1990 11 2098.50000
1990 11 2138.43750
1990 11 2238.43750
1990 11 2308.37500
1990 11 2658.37500
1990 11 2708.39063
1990 11 2838.37500
1990 11 2958.43750
1990 11 3018.37500
1990 12 0368.37500
1990 12 0498.37500
1990 12 0548.31250
1990 12 0678.34375
1990 12 0758.31250
1990 12 1098.18750
1990 12 1118.18750
1990 12 1278.07813
1990 12 1368.00000
1990 12 1408.00000
1990 12 1768.00000
1990 12 1807.93750
1990 12 1967.90625
1990 12 2088.00000
1990 12 2147.98438
1990 12 2417.98438
1990 12 2747.95313
1990 12 2857.89063
1990 12 3137.93750
1991 01 02 07.87500
1991 01 03 97.76563
1991 01 04 17.75000
1991 01 07 57.76563
1991 01 08 97.81250
1991 01 09 97.81250
1991 01 10 87.81250
1991 01 11 47.81250
1991 01 14 07.93750
1991 01 15 57.93750
1991 01 16 97.93750
1991 01 17 87.82813
1991 01 18 97.87500
1991 01 21 37.84375
1991 01 22 27.81250
1991 01 23 07.87500
1991 01 24 57.93750
1991 01 25 57.93750
1991 01 28 87.93750
1991 01 29 67.93750
1991 01 30 37.93750
1991 01 31 57.98438
1991 02 01 08.00000
1991 02 04 97.87500
1991 02 05 77.81250
1991 02 06 57.75000
1991 02 07 67.79688
1991 02 08 47.81250
1991 02 11 27.75000
1991 02 12 77.75000
1991 02 13 87.51563
1991 02 14 27.50000
1991 02 15 17.56250
1991 02 18 27.57813
1991 02 19 57.67188
1991 02 20 07.67188
1991 02 21 17.62500
1991 02 22 87.67188
1991 02 25 07.67188
1991 02 26 27.79688
1991 02 27 67.78125
1991 02 28 77.78125
1991 03 01 17.85938
1991 03 04 17.85938
1991 03 05 77.85938
1991 03 06 27.81250
1991 03 07 47.81250
1991 03 08 97.78125
1991 03 11 87.75000
1991 03 12 27.68750
1991 03 13 27.73438
1991 03 14 97.76563
1991 03 15 87.73438
1991 03 18 67.75000
1991 03 19 67.78125
1991 03 20 47.81250
1991 03 21 57.62500
1991 03 22 37.68750
1991 03 25 07.68750
1991 03 26 27.65625
1991 03 27 47.62500
1991 03 28 57.62500
1991 04 02 37.56250
1991 04 03 37.51563
1991 04 04 17.59375
1991 04 05 87.56250
1991 04 08 07.68750
1991 04 09 57.75000
1991 04 10 07.75000
1991 04 11 87.75000
1991 04 12 57.75000
1991 04 15 77.75000
1991 04 16 37.75000
1991 04 17 87.75000
1991 04 18 07.81250
1991 04 19 17.87500
1991 04 22 77.87500
1991 04 23 97.81250
1991 04 24 17.85938
1991 04 25 07.87500
1991 04 26 57.81250
1991 04 29 77.81250
1991 04 30 37.81250
1991 05 01 57.68750
1991 05 02 57.68750
1991 05 03 77.68750
1991 05 07 17.68750
1991 05 08 87.75000
1991 05 09 37.75000
1991 05 10 17.62500
1991 05 13 27.62500
1991 05 14 47.62500
1991 05 15 17.62500
1991 05 16 67.65625
1991 05 17 67.62500
1991 05 20 67.62500
1991 05 21 97.62500
1991 05 22 87.62500
1991 05 23 77.62500
1991 05 24 67.68750
1991 05 28 77.57813
1991 05 29 67.60938
1991 05 30 97.59375
1991 05 31 67.59375
1991 06 03 97.59375
1991 06 04 17.59375
1991 06 05 87.60938
1991 06 06 07.59375
1991 06 07 47.56250
1991 06 10 27.64063
1991 06 11 07.68750
1991 06 12 17.71875
1991 06 13 47.68750
1991 06 14 27.68750
1991 06 17 17.68750
1991 06 18 97.68750
1991 06 19 97.75000
1991 06 20 47.75000
1991 06 21 47.70313
1991 06 24 37.75000
1991 06 25 97.78125
1991 06 26 17.81250
1991 06 27 37.81250
1991 06 28 37.78125
1991 07 01 67.56250
1991 07 02 57.56250
1991 07 03 47.56250
1991 07 04 97.50000
1991 07 05 37.50000
1991 07 08 57.43750
1991 07 09 77.43750
1991 07 10 77.45313
1991 07 11 77.46875
1991 07 12 97.48438
1991 07 15 77.48438
1991 07 16 17.42188
1991 07 17 27.43750
1991 07 18 77.39063
1991 07 19 57.37500
1991 07 22 57.37500
1991 07 23 17.26563
1991 07 24 87.12500
1991 07 25 67.18750
1991 07 26 47.20313
1991 07 29 37.18750
1991 07 30 17.18750
1991 07 31 87.18750
1991 08 01 67.18750
1991 08 02 27.18750
1991 08 05 47.12500
1991 08 06 97.12500
1991 08 07 77.12500
1991 08 08 17.12500
1991 08 09 67.12500
1991 08 12 47.12500
1991 08 13 57.12500
1991 08 14 37.12500
1991 08 15 27.06250
1991 08 16 27.00000
1991 08 19 36.93750
1991 08 20 36.93750
1991 08 21 16.93750
1991 08 22 07.00000
1991 08 23 36.98438
1991 08 27 47.03125
1991 08 28 47.06250
1991 08 29 57.00000
1991 08 30 96.96875
1991 09 02 06.96875
1991 09 03 96.92188
1991 09 04 36.78125
1991 09 05 06.76563
1991 09 06 16.62500
1991 09 09 46.54688
1991 09 10 56.60938
1991 09 11 76.56250
1991 09 12 26.50000
1991 09 13 56.40625
1991 09 16 46.31250
1991 09 17 96.37500
1991 09 18 76.37500
1991 09 19 56.40625
1991 09 20 26.31250
1991 09 23 06.29688
1991 09 24 86.25000
1991 09 25 86.25000
1991 09 26 66.25000
1991 09 27 36.25000
1991 09 30 56.31250
1991 10 01 26.25000
1991 10 02 76.25000
1991 10 03 86.25000
1991 10 04 56.25000
1991 10 07 86.25000
1991 10 08 96.25000
1991 10 09 86.25000
1991 10 10 96.25000
1991 10 11 86.25000
1991 10 14 06.25000
1991 10 15 26.25000
1991 10 16 36.25000
1991 10 17 96.12500
1991 10 18 26.03125
1991 10 21 96.00000
1991 10 22 75.93750
1991 10 23 75.96875
1991 10 24 36.00000
1991 10 25 16.00000
1991 10 28 86.00000
1991 10 29 66.06250
1991 10 30 06.06250
1991 10 31 55.93750
1991 11 01 95.93750
1991 11 04 45.93750
1991 11 05 05.93750
1991 11 06 35.93750
1991 11 07 85.93750
1991 11 08 95.93750
1991 11 11 05.93750
1991 11 12 45.87500
1991 11 13 55.87500
1991 11 14 35.93750
1991 11 15 35.93750
1991 11 18 35.93750
1991 11 19 96.00000
1991 11 20 96.00000
1991 11 21 35.98438
1991 11 22 85.93750
1991 11 25 85.93750
1991 11 26 85.93750
1991 11 27 75.93750
1991 11 28 95.87500
1991 11 29 85.81250
1991 12 02 95.81250
1991 12 03 25.81250
1991 12 04 75.81250
1991 12 05 45.81250
1991 12 06 55.81250
1991 12 09 75.81250
1991 12 10 55.81250
1991 12 11 95.75000
1991 12 12 75.75000
1991 12 13 75.75000
1991 12 16 75.75000
1991 12 17 15.81250
1991 12 18 85.81250
1991 12 19 85.81250
1991 12 20 45.81250
1991 12 23 05.75000
1991 12 24 25.75000
1991 12 27 65.73438
1991 12 30 15.43750
1991 12 31 65.37500
1992 01 0225.37500
1992 01 0375.37500
1992 01 0685.12500
1992 01 0735.00000
1992 01 0855.06250
1992 01 0935.06250
1992 01 1065.06250
1992 01 1335.06250
1992 01 1425.00000
1992 01 1535.01563
1992 01 1605.06250
1992 01 1745.00000
1992 01 2024.93750
1992 01 2165.87500
1992 01 2294.81250
1992 01 2344.81250
1992 01 2454.87500
1992 01 2714.87500
1992 01 2884.87500
1992 01 2954.90625
1992 01 3094.93750
1992 01 3164.92188
1992 02 0314.96875
1992 02 0465.00000
1992 02 0545.00000
1992 02 0635.04688
1992 02 0745.06250
1992 02 1025.06250
1992 02 1185.06250
1992 02 1255.07813
1992 02 1395.06250
1992 02 1435.00000
1992 02 1775.00000
1992 02 1865.00000
1992 02 1935.00000
1992 02 2054.93750
1992 02 2194.87500
1992 02 2424.93750
1992 02 2584.87500
1992 02 2695.00000
1992 02 2784.98438
1992 02 2834.93750
1992 03 0244.95313
1992 03 0394.95313
1992 03 0494.93750
1992 03 0544.84375
1992 03 0604.82813
1992 03 0924.81250
1992 03 1044.81250
1992 03 1134.81250
1992 03 1214.82813
1992 03 1344.81250
1992 03 1654.81250
1992 03 1794.79688
1992 03 1804.79688
1992 03 1974.75000
1992 03 2004.68750
1992 03 2394.75000
1992 03 2414.82813
1992 03 2534.93750
1992 03 2694.93750
1992 03 2794.90625
1992 03 3044.79688
1992 03 3194.75000
1992 04 0144.75000
1992 04 0244.78125
1992 04 0364.75000
1992 04 0654.75000
1992 04 0734.75000
1992 04 0884.68750
1992 04 0994.68750
1992 04 1074.65625
1992 04 1314.68750
1992 04 1434.68750
1992 04 1504.68750
1992 04 1624.68750
1992 04 2134.68750
1992 04 2274.68750
1992 04 2344.68750
1992 04 2494.68750
1992 04 2784.68750
1992 04 2874.68750
1992 04 2934.68750
1992 04 3044.68750
1992 05 0184.68750
1992 05 0554.68750
1992 05 0604.68750
1992 05 0784.68750
1992 05 0824.62500
1992 05 1144.64063
1992 05 1274.62500
1992 05 1304.62500
1992 05 1494.62500
1992 05 1594.62500
1992 05 1884.68750
1992 05 1974.68750
1992 05 2004.68750
1992 05 2194.68750
1992 05 2294.71875
1992 05 2604.75000
1992 05 2794.75000
1992 05 2844.75000
1992 05 2924.68750
1992 06 0124.67188
1992 06 0294.65625
1992 06 0394.62500
1992 06 0404.62500
1992 06 0524.62500
1992 06 0864.62500
1992 06 0964.62500
1992 06 1064.56250
1992 06 1114.56250
1992 06 1264.56250
1992 06 1504.56250
1992 06 1644.56250
1992 06 1734.50000
1992 06 1884.43750
1992 06 1964.43750
1992 06 2264.37500
1992 06 2334.43750
1992 06 2484.45313
1992 06 2534.43750
1992 06 2604.43750
1992 06 2944.43750
1992 06 3084.43750
1992 07 0154.37500
1992 07 0284.37500
1992 07 0314.25000
1992 07 0644.31250
1992 07 0754.25000
1992 07 0814.25000
1992 07 0984.31250
1992 07 1094.31250
1992 07 1314.29688
1992 07 1444.29688
1992 07 1584.28125
1992 07 1604.31250
1992 07 1774.31250
1992 07 2014.25000
1992 07 2164.25000
1992 07 2204.12500
1992 07 2324.18750
1992 07 2404.17188
1992 07 2703.93750
1992 07 2853.93750
1992 07 2983.87500
1992 07 3043.93750
1992 07 3113.93750
1992 08 0393.89063
1992 08 0433.93750
1992 08 0513.93750
1992 08 0653.93750
1992 08 0763.93750
1992 08 1023.81250
1992 08 1103.75000
1992 08 1213.75000
1992 08 1303.70313
1992 08 1483.67188
1992 08 1783.68750
1992 08 1833.57813
1992 08 1923.56250
1992 08 2093.56250
1992 08 2103.68750
1992 08 2493.62500
1992 08 2563.56250
1992 08 2693.62500
1992 08 2773.68750
1992 08 2873.75000
1992 09 0103.93750
1992 09 0233.81250
1992 09 0353.81250
1992 09 0433.81250
1992 09 0783.81250
1992 09 0863.81250
1992 09 0923.87500
1992 09 1093.87500
1992 09 1113.81250
1992 09 1473.75000
1992 09 1513.81250
1992 09 1653.87500
1992 09 1733.90625
1992 09 1873.90625
1992 09 2113.92188
1992 09 2273.93750
1992 09 2313.92188
1992 09 2473.96875
1992 09 2573.93750
1992 09 2803.93750
1992 09 2963.81250
1992 09 3003.85938
1992 10 0133.87500
1992 10 0283.75000
1992 10 0513.75000
1992 10 0663.75000
1992 10 0783.76563
1992 10 0813.81250
1992 10 0923.81250
1992 10 1293.78125
1992 10 1383.78125
1992 10 1433.79688
1992 10 1573.81250
1992 10 1633.75000
1992 10 1913.75000
1992 10 2023.75000
1992 10 2113.75000
1992 10 2283.75000
1992 10 2363.75000
1992 10 2633.75000
1992 10 2723.75000
1992 10 2823.75000
1992 10 2973.75000
1992 10 3043.75000
1992 11 0213.75000
1992 11 0383.75000
1992 11 0413.75000
1992 11 0533.75000
1992 11 0623.75000
1992 11 0933.73438
1992 11 1013.73438
1992 11 1103.75000
1992 11 1293.68750
1992 11 1303.68750
1992 11 1673.68750
1992 11 1793.68750
1992 11 1883.73438
1992 11 1933.68750
1992 11 2043.75000
1992 11 2323.73438
1992 11 2493.70313
1992 11 2523.75000
1992 11 2603.75000
1992 11 2703.75000
1992 11 3093.75000
1992 12 0133.75000
1992 12 0273.68750
1992 12 0313.68750
1992 12 0413.68750
1992 12 0703.68750
1992 12 0863.68750
1992 12 0943.68750
1992 12 1053.68750
1992 12 1103.71875
1992 12 1403.75000
1992 12 1563.75000
1992 12 1663.75000
1992 12 1783.75000
1992 12 1853.75000
1992 12 2163.75000
1992 12 2253.75000
1992 12 2383.75000
1992 12 2413.75000
1992 12 2903.75000
1992 12 3003.75000
1992 12 3113.75000
1993 01 04 53.75000
1993 01 05 93.68750
1993 01 06 13.68750
1993 01 07 63.62500
1993 01 08 73.62500
1993 01 11 03.65625
1993 01 12 83.62500
1993 01 13 93.62500
1993 01 14 93.62500
1993 01 15 03.60938
1993 01 18 13.59375
1993 01 19 83.56250
1993 01 20 53.57813
1993 01 21 83.56250
1993 01 22 23.50000
1993 01 25 23.43750
1993 01 26 83.50000
1993 01 27 73.50000
1993 01 28 73.46875
1993 01 29 63.43750
1993 02 01 03.42188
1993 02 02 03.43750
1993 02 03 13.37500
1993 02 04 83.35938
1993 02 05 73.31250
1993 02 08 03.31250
1993 02 09 83.25000
1993 02 10 63.31250
1993 02 11 73.31250
1993 02 12 73.31250
1993 02 15 33.31250
1993 02 16 33.25000
1993 02 17 13.25000
1993 02 18 23.25000
1993 02 19 73.25000
1993 02 22 03.25000
1993 02 23 73.25000
1993 02 24 43.25000
1993 02 25 33.25000
1993 02 26 13.25000
1993 03 01 83.25000
1993 03 02 83.25000
1993 03 03 23.25000
1993 03 04 63.25000
1993 03 05 43.18750
1993 03 08 23.18750
1993 03 09 43.18750
1993 03 10 63.18750
1993 03 11 53.18750
1993 03 12 33.18750
1993 03 15 63.18750
1993 03 16 73.20313
1993 03 17 73.20313
1993 03 18 43.25000
1993 03 19 73.25000
1993 03 22 83.31250
1993 03 23 33.34375
1993 03 24 83.35938
1993 03 25 83.43750
1993 03 26 43.43750
1993 03 29 83.43750
1993 03 30 03.35938
1993 03 31 83.37500
1993 04 01 73.31250
1993 04 02 13.31250
1993 04 05 13.31250
1993 04 06 23.31250
1993 04 07 23.31250
1993 04 08 43.31250
1993 04 13 33.31250
1993 04 14 63.31250
1993 04 15 03.31250
1993 04 16 43.31250
1993 04 19 73.31250
1993 04 20 83.31250
1993 04 21 13.31250
1993 04 22 33.31250
1993 04 23 13.31250
1993 04 26 13.31250
1993 04 27 33.31250
1993 04 28 43.31250
1993 04 29 83.31250
1993 04 30 83.31250
1993 05 04 93.31250
1993 05 05 13.31250
1993 05 06 73.31250
1993 05 07 63.31250
1993 05 10 03.31250
1993 05 11 73.31250
1993 05 12 33.31250
1993 05 13 33.31250
1993 05 14 83.31250
1993 05 17 53.31250
1993 05 18 83.31250
1993 05 19 93.37500
1993 05 20 43.37500
1993 05 21 93.37500
1993 05 24 03.37500
1993 05 25 53.37500
1993 05 26 73.37500
1993 05 27 73.37500
1993 05 28 53.37500
1993 06 01 83.42188
1993 06 02 53.40625
1993 06 03 03.34375
1993 06 04 03.31250
1993 06 07 73.37500
1993 06 08 93.37500
1993 06 09 23.35938
1993 06 10 43.34375
1993 06 11 43.32813
1993 06 14 33.28125
1993 06 15 83.29688
1993 06 16 43.25000
1993 06 17 13.25000
1993 06 18 63.25000
1993 06 21 13.25000
1993 06 22 73.25000
1993 06 23 23.25000
1993 06 24 43.25000
1993 06 25 43.25000
1993 06 28 03.25000
1993 06 29 83.26563
1993 06 30 33.25000
1993 07 01 63.25000
1993 07 02 83.24219
1993 07 05 83.18750
1993 07 06 53.18750
1993 07 07 03.18750
1993 07 08 23.18750
1993 07 09 33.23438
1993 07 12 13.20313
1993 07 13 63.18750
1993 07 14 83.18750
1993 07 15 23.18750
1993 07 16 83.18750
1993 07 19 23.18750
1993 07 20 03.18750
1993 07 21 63.18750
1993 07 22 73.18750
1993 07 23 13.18750
1993 07 26 93.18750
1993 07 27 63.18750
1993 07 28 73.17188
1993 07 29 23.18750
1993 07 30 53.18750
1993 08 02 23.18750
1993 08 03 63.14063
1993 08 04 73.15625
1993 08 05 33.15625
1993 08 06 53.18750
1993 08 09 13.18750
1993 08 10 83.17188
1993 08 11 13.12500
1993 08 12 23.06250
1993 08 13 53.00000
1993 08 16 32.93750
1993 08 17 02.87500
1993 08 18 62.87500
1993 08 19 02.87500
1993 08 20 92.87500
1993 08 23 02.87500
1993 08 24 22.87500
1993 08 25 12.87500
1993 08 26 22.87500
1993 08 27 12.87500
1993 08 31 02.75000
1993 09 01 02.75000
1993 09 02 32.75000
1993 09 03 22.75000
1993 09 06 22.75000
1993 09 07 12.68750
1993 09 08 02.68750
1993 09 09 52.62500
1993 09 10 92.68750
1993 09 13 72.68750
1993 09 14 02.68750
1993 09 15 42.68750
1993 09 16 82.68750
1993 09 17 42.67188
1993 09 20 92.68750
1993 09 21 22.56250
1993 09 22 82.56250
1993 09 23 32.56250
1993 09 24 52.56250
1993 09 27 92.56250
1993 09 28 22.56250
1993 09 29 12.56250
1993 09 30 32.56250
1993 10 01 22.50000
1993 10 04 72.50000
1993 10 05 22.50000
1993 10 06 92.50000
1993 10 07 92.50000
1993 10 08 92.50000
1993 10 11 12.50000
1993 10 12 22.50000
1993 10 13 22.50000
1993 10 14 42.50000
1993 10 15 22.46875
1993 10 18 82.43750
1993 10 19 92.43750
1993 10 20 22.43750
1993 10 21 62.43750
1993 10 22 72.37500
1993 10 25 02.37500
1993 10 26 52.37500
1993 10 27 32.37500
1993 10 28 92.37500
1993 10 29 52.31250
1993 11 01 72.31250
1993 11 02 72.25000
1993 11 03 62.25000
1993 11 04 42.25000
1993 11 05 42.25000
1993 11 08 02.25000
1993 11 09 92.25000
1993 11 10 92.25000
1993 11 11 52.25000
1993 11 12 72.25000
1993 11 15 82.25000
1993 11 16 22.26563
1993 11 17 12.25000
1993 11 18 02.25000
1993 11 19 62.25000
1993 11 22 02.20313
1993 11 23 32.18750
1993 11 24 92.18750
1993 11 25 82.12500
1993 11 26 92.12500
1993 11 29 62.12500
1993 11 30 42.00000
1993 12 01 32.00000
1993 12 02 31.92188
1993 12 03 41.87500
1993 12 06 91.87500
1993 12 07 41.87500
1993 12 08 31.87500
1993 12 09 61.87500
1993 12 10 51.87500
1993 12 13 11.93750
1993 12 14 11.93750
1993 12 15 51.96875
1993 12 16 92.00000
1993 12 17 92.00000
1993 12 20 71.92188
1993 12 21 41.93750
1993 12 22 31.93750
1993 12 23 41.93750
1993 12 24 42.00000
1993 12 29 81.93750
1993 12 30 81.90625
1993 12 31 71.92188
1994 01 0491.93750
1994 01 0511.98438
1994 01 0651.93750
1994 01 0751.95313
1994 01 1092.00000
1994 01 1102.01563
1994 01 1202.06250
1994 01 1392.06250
1994 01 1422.06250
1994 01 1702.06250
1994 01 1882.06250
1994 01 1922.06250
1994 01 2092.00000
1994 01 2152.00000
1994 01 2442.00000
1994 01 2592.06250
1994 01 2612.09375
1994 01 2742.12500
1994 01 2872.12500
1994 01 3122.18750
1994 02 0162.18750
1994 02 0292.18750
1994 02 0382.15625
1994 02 0462.18750
1994 02 0792.20313
1994 02 0802.18750
1994 02 0932.14063
1994 02 1052.18750
1994 02 1172.18750
1994 02 1482.12500
1994 02 1502.06250
1994 02 1682.12500
1994 02 1712.25000
1994 02 1812.20313
1994 02 2192.25000
1994 02 2202.25000
1994 02 2382.25000
1994 02 2472.31250
1994 02 2502.31250
1994 02 2852.37500
1994 03 0182.40625
1994 03 0252.31250
1994 03 0342.25000
1994 03 0402.31250
1994 03 0792.31250
1994 03 0812.31250
1994 03 0992.31250
1994 03 1032.31250
1994 03 1142.31250
1994 03 1422.31250
1994 03 1572.37500
1994 03 1672.37500
1994 03 1722.37500
1994 03 1882.37500
1994 03 2182.37500
1994 03 2272.43750
1994 03 2392.40625
1994 03 2462.35938
1994 03 2512.37500
1994 03 2872.37500
1994 03 2912.35938
1994 03 3022.32813
1994 03 3192.31250
1994 04 0532.37500
1994 04 0672.37500
1994 04 0702.40625
1994 04 0832.43750
1994 04 1162.43750
1994 04 1202.39063
1994 04 1312.40625
1994 04 1452.43750
1994 04 1552.43750
1994 04 1862.43750
1994 04 1962.48438
1994 04 2042.51563
1994 04 2112.50000
1994 04 2282.45313
1994 04 2512.50000
1994 04 2692.56250
1994 04 2742.50000
1994 04 2892.43750
1994 04 2912.43750
1994 05 0372.43750
1994 05 0402.43750
1994 05 0542.48438
1994 05 0682.43750
1994 05 0962.43750
1994 05 1032.39063
1994 05 1152.37500
1994 05 1232.31250
1994 05 1382.34375
1994 05 1652.32813
1994 05 1702.31250
1994 05 1882.31250
1994 05 1922.29688
1994 05 2012.25000
1994 05 2342.26563
1994 05 2432.25000
1994 05 2572.25000
1994 05 2672.25000
1994 05 2702.26563
1994 05 3112.28125
1994 06 0112.31250
1994 06 0282.32813
1994 06 0352.31250
1994 06 0642.31250
1994 06 0792.31250
1994 06 0892.31250
1994 06 0992.28125
1994 06 1002.31250
1994 06 1312.31250
1994 06 1432.31250
1994 06 1562.31250
1994 06 1652.31250
1994 06 1782.37500
1994 06 2062.37500
1994 06 2152.37500
1994 06 2262.31250
1994 06 2382.32813
1994 06 2422.31250
1994 06 2762.31250
1994 06 2832.31250
1994 06 2952.31250
1994 06 3042.31250
1994 07 0182.18750
1994 07 0432.18750
1994 07 0532.25000
1994 07 0622.18750
1994 07 0722.21875
1994 07 0802.18750
1994 07 1132.25000
1994 07 1292.25000
1994 07 1302.25000
1994 07 1422.25000
1994 07 1532.25000
1994 07 1862.25000
1994 07 1922.25000
1994 07 2022.25000
1994 07 2192.31250
1994 07 2212.32813
1994 07 2552.31250
1994 07 2672.31250
1994 07 2792.31250
1994 07 2802.25000
1994 07 2932.31250
1994 08 0152.31250
1994 08 0202.31250
1994 08 0392.37500
1994 08 0482.37500
1994 08 0592.37500
1994 08 0802.40625
1994 08 0952.43750
1994 08 1092.43750
1994 08 1182.43750
1994 08 1232.39063
1994 08 1572.43750
1994 08 1682.43750
1994 08 1742.43750
1994 08 1802.43750
1994 08 1942.37500
1994 08 2292.39063
1994 08 2352.37500
1994 08 2412.43750
1994 08 2552.43750
1994 08 2642.50000
1994 08 3022.54688
1994 08 3182.54688
1994 09 0172.54688
1994 09 0272.56250
1994 09 0512.54688
1994 09 0652.54688
1994 09 0702.56250
1994 09 0802.53125
1994 09 0992.53125
1994 09 1202.53125
1994 09 1332.51563
1994 09 1472.56250
1994 09 1532.56250
1994 09 1662.50000
1994 09 1952.50000
1994 09 2072.50000
1994 09 2152.50000
1994 09 2282.50000
1994 09 2312.50000
1994 09 2652.50000
1994 09 2712.50000
1994 09 2822.50000
1994 09 2902.50000
1994 09 3032.50000
1994 10 0392.54688
1994 10 0472.51563
1994 10 0582.51563
1994 10 0642.50000
1994 10 0702.56250
1994 10 1022.56250
1994 10 1112.56250
1994 10 1262.60938
1994 10 1382.56250
1994 10 1422.60938
1994 10 1702.56250
1994 10 1872.59375
1994 10 1932.56250
1994 10 2082.56250
1994 10 2112.56250
1994 10 2462.56250
1994 10 2532.56250
1994 10 2602.56250
1994 10 2732.56250
1994 10 2882.56250
1994 10 3112.56250
1994 11 0152.56250
1994 11 0282.56250
1994 11 0352.56250
1994 11 0412.56250
1994 11 0772.56250
1994 11 0802.56250
1994 11 0902.56250
1994 11 1042.56250
1994 11 1152.56250
1994 11 1472.56250
1994 11 1572.56250
1994 11 1632.56250
1994 11 1722.56250
1994 11 1842.56250
1994 11 2142.56250
1994 11 2262.56250
1994 11 2372.56250
1994 11 2422.56250
1994 11 2592.56250
1994 11 2882.56250
1994 11 2912.56250
1994 11 3072.56250
1994 12 0112.56250
1994 12 0222.56250
1994 12 0592.56250
1994 12 0682.56250
1994 12 0782.56250
1994 12 0852.56250
1994 12 0952.56250
1994 12 1202.56250
1994 12 1342.50000
1994 12 1432.50000
1994 12 1592.50000
1994 12 1622.50000
1994 12 1952.50000
1994 12 2042.50000
1994 12 2142.50000
1994 12 2212.50000
1994 12 2332.50000
1994 12 2892.50000
1994 12 2912.50000
1994 12 3042.50000
1995 01 03 32.50000
1995 01 04 52.50000
1995 01 05 92.50000
1995 01 06 12.50000
1995 01 09 82.50000
1995 01 10 52.48438
1995 01 11 82.43750
1995 01 12 12.43750
1995 01 13 62.43750
1995 01 16 92.43750
1995 01 17 02.43750
1995 01 18 62.43750
1995 01 19 82.43750
1995 01 20 82.39063
1995 01 23 02.37500
1995 01 24 72.37500
1995 01 25 92.37500
1995 01 26 42.37500
1995 01 27 12.37500
1995 01 30 22.36719
1995 01 31 42.37500
1995 02 01 92.42188
1995 02 02 92.43750
1995 02 03 32.40625
1995 02 06 22.37500
1995 02 07 22.37500
1995 02 08 42.37500
1995 02 10 52.37500
1995 02 13 32.37500
1995 02 14 82.37500
1995 02 15 12.37500
1995 02 16 42.32813
1995 02 17 52.35938
1995 02 20 22.35938
1995 02 21 52.34375
1995 02 22 92.35938
1995 02 23 52.37500
1995 02 24 12.34375
1995 02 27 42.37500
1995 02 28 52.37500
1995 03 01 02.37500
1995 03 02 72.37500
1995 03 03 62.35938
1995 03 06 72.34375
1995 03 07 62.25000
1995 03 08 52.18750
1995 03 09 12.25000
1995 03 10 32.18750
1995 03 13 32.12500
1995 03 14 62.18750
1995 03 15 42.18750
1995 03 16 12.12500
1995 03 17 52.12500
1995 03 20 22.09375
1995 03 21 52.06250
1995 03 22 52.06250
1995 03 23 82.06250
1995 03 24 02.06250
1995 03 27 42.06250
1995 03 28 11.93750
1995 03 29 81.98438
1995 03 30 31.93750
1995 03 31 71.76563
1995 04 03 31.68750
1995 04 04 61.68750
1995 04 05 11.68750
1995 04 06 51.68750
1995 04 07 81.62500
1995 04 10 31.62500
1995 04 11 51.62500
1995 04 12 81.62500
1995 04 13 61.56250
1995 04 18 61.37500
1995 04 19 01.37500
1995 04 20 41.43750
1995 04 21 01.43750
1995 04 24 41.43750
1995 04 25 51.43750
1995 04 26 21.43750
1995 04 27 91.48438
1995 04 28 21.46875
1995 05 01 81.43750
1995 05 02 91.43750
1995 05 03 51.43750
1995 05 04 71.43750
1995 05 05 41.43750
1995 05 09 91.43750
1995 05 10 31.43750
1995 05 11 71.43750
1995 05 12 81.43750
1995 05 15 01.43750
1995 05 16 81.43750
1995 05 17 81.43750
1995 05 18 71.43750
1995 05 19 01.43750
1995 05 22 51.37500
1995 05 23 01.37500
1995 05 24 91.37500
1995 05 25 71.37500
1995 05 26 71.25781
1995 05 30 11.18750
1995 05 31 91.06250
1995 06 01 91.12500
1995 06 02 11.12500
1995 06 05 71.12500
1995 06 06 61.12500
1995 06 07 01.12500
1995 06 08 41.12500
1995 06 09 91.12500
1995 06 12 81.12500
1995 06 13 61.12500
1995 06 14 01.12500
1995 06 15 11.12500
1995 06 16 91.12500
1995 06 19 31.17188
1995 06 20 31.18750
1995 06 21 81.12500
1995 06 22 81.12500
1995 06 23 11.12500
1995 06 26 11.12500
1995 06 27 31.12500
1995 06 28 11.14063
1995 06 29 61.12500
1995 06 30 71.12500
1995 07 03 91.12500
1995 07 04 11.12500
1995 07 05 01.12500
1995 07 06 51.12500
1995 07 07 90.87500
1995 07 10 40.87500
1995 07 11 50.87500
1995 07 12 60.87500
1995 07 13 60.87500
1995 07 14 60.87500
1995 07 17 90.87500
1995 07 18 30.87500
1995 07 19 50.81250
1995 07 20 10.81250
1995 07 21 10.81250
1995 07 24 90.81250
1995 07 25 10.81250
1995 07 26 90.81250
1995 07 27 20.81250
1995 07 28 20.75000
1995 07 31 20.75000
1995 08 01 40.75000
1995 08 02 10.75000
1995 08 03 70.75000
1995 08 04 50.75000
1995 08 07 60.75000
1995 08 08 20.78125
1995 08 09 40.80469
1995 08 10 80.81250
1995 08 11 70.81250
1995 08 14 00.81250
1995 08 15 60.87500
1995 08 16 01.00000
1995 08 17 91.00000
1995 08 18 81.00000
1995 08 21 70.95313
1995 08 22 80.93750
1995 08 23 10.87500
1995 08 24 50.87500
1995 08 25 40.84375
1995 08 29 80.87500
1995 08 30 70.81250
1995 08 31 90.79688
1995 09 01 80.78125
1995 09 04 50.78125
1995 09 05 20.78125
1995 09 06 20.75000
1995 09 07 50.66406
1995 09 08 70.56250
1995 09 11 90.56250
1995 09 12 30.56250
1995 09 13 80.57813
1995 09 14 90.57813
1995 09 15 10.57813
1995 09 18 00.57031
1995 09 19 60.57031
1995 09 20 90.56250
1995 09 21 90.55469
1995 09 22 40.55469
1995 09 25 60.53125
1995 09 26 60.51563
1995 09 27 30.53906
1995 09 28 70.50000
1995 09 29 70.46875
1995 10 02 10.46875
1995 10 03 20.46875
1995 10 04 50.46875
1995 10 05 60.46875
1995 10 06 90.46875
1995 10 09 00.45313
1995 10 10 40.45313
1995 10 11 20.46875
1995 10 12 50.45313
1995 10 13 50.43750
1995 10 16 00.42188
1995 10 17 00.40625
1995 10 18 10.38281
1995 10 19 70.39063
1995 10 20 90.39063
1995 10 23 20.38281
1995 10 24 70.46875
1995 10 25 00.53125
1995 10 26 80.53125
1995 10 27 40.54688
1995 10 30 60.54688
1995 10 31 80.51563
1995 11 01 50.51563
1995 11 02 80.53125
1995 11 03 60.51563
1995 11 06 10.51563
1995 11 07 70.49219
1995 11 08 40.47656
1995 11 09 10.46875
1995 11 10 60.45313
1995 11 13 30.45313
1995 11 14 70.45313
1995 11 15 90.45313
1995 11 16 20.45313
1995 11 17 30.46875
1995 11 20 80.48438
1995 11 21 70.48438
1995 11 22 70.50000
1995 11 23 70.48438
1995 11 24 90.48438
1995 11 27 50.47656
1995 11 28 30.48438
1995 11 29 30.51563
1995 11 30 40.51563
1995 12 01 40.51563
1995 12 04 40.50000
1995 12 05 80.50000
1995 12 06 90.50000
1995 12 07 80.50000
1995 12 08 50.46875
1995 12 11 80.46094
1995 12 12 50.46875
1995 12 13 60.47656
1995 12 14 10.46875
1995 12 15 30.46875
1995 12 18 40.46875
1995 12 19 60.46875
1995 12 20 20.46875
1995 12 21 20.46875
1995 12 22 00.46875
1995 12 27 70.48438
1995 12 28 50.53125
1995 12 29 50.52344
1996 01 0280.54688
1996 01 0330.57813
1996 01 0410.60938
1996 01 0520.60156
1996 01 0860.57813
1996 01 0950.55469
1996 01 1080.54688
1996 01 1110.54688
1996 01 1250.54688
1996 01 1560.55469
1996 01 1620.59375
1996 01 1780.57031
1996 01 1840.57813
1996 01 1990.59375
1996 01 2280.57031
1996 01 2360.57031
1996 01 2460.58594
1996 01 2590.58594
1996 01 2650.57031
1996 01 2950.58594
1996 01 3040.58594
1996 01 3120.59375
1996 02 0180.59375
1996 02 0290.59375
1996 02 0540.59375
1996 02 0670.59375
1996 02 0760.57813
1996 02 0800.60938
1996 02 0910.60938
1996 02 1250.64063
1996 02 1340.65625
1996 02 1470.66406
1996 02 1590.74219
1996 02 1610.73438
1996 02 1920.73438
1996 02 2030.75000
1996 02 2150.76563
1996 02 2260.76563
1996 02 2320.80469
1996 02 2600.84375
1996 02 2790.89063
1996 02 2880.89844
1996 02 2940.89844
1996 03 0170.78125
1996 03 0460.76563
1996 03 0500.75781
1996 03 0670.75781
1996 03 0770.75781
1996 03 0830.73438
1996 03 1190.70313
1996 03 1230.69531
1996 03 1300.67969
1996 03 1470.68750
1996 03 1580.67188
1996 03 1850.67188
1996 03 1990.67188
1996 03 2080.67188
1996 03 2170.73438
1996 03 2250.76563
1996 03 2520.78125
1996 03 2600.78125
1996 03 2710.72656
1996 03 2830.69531
1996 03 2960.70313
1996 04 0180.68750
1996 04 0220.68750
1996 04 0370.73438
1996 04 0470.75000
1996 04 0900.75391
1996 04 1030.76953
1996 04 1150.76563
1996 04 1220.76563
1996 04 1510.78125
1996 04 1690.81250
1996 04 1720.84375
1996 04 1800.85156
1996 04 1930.85156
1996 04 2290.85938
1996 04 2390.85938
1996 04 2480.85938
1996 04 2680.91406
1996 04 2960.90625
1996 04 3000.90234
1996 05 0140.91797
1996 05 0280.92969
1996 05 0380.94531
1996 05 0710.93750
1996 05 0890.94141
1996 05 0940.94141
1996 05 1050.92188
1996 05 1300.92188
1996 05 1490.92188
1996 05 1520.81641
1996 05 1670.78516
1996 05 1780.74609
1996 05 2090.75000
1996 05 2170.69141
1996 05 2240.68750
1996 05 2380.69141
1996 05 2450.69141
1996 05 2860.68359
1996 05 2910.70703
1996 05 3050.68750
1996 05 3120.69141
1996 06 0310.66016
1996 06 0460.66406
1996 06 0580.66016
1996 06 0690.67188
1996 06 0710.73438
1996 06 1010.75000
1996 06 1110.72266
1996 06 1260.71484
1996 06 1330.71875
1996 06 1480.71094
1996 06 1700.70703
1996 06 1860.74219
1996 06 1920.75391
1996 06 2040.85938
1996 06 2120.85547
1996 06 2460.85156
1996 06 2530.85547
1996 06 2690.85938
1996 06 2740.81250
1996 06 2820.76172
1996 07 0120.76953
1996 07 0270.76563
1996 07 0360.78906
1996 07 0400.77734
1996 07 0550.78516
1996 07 0860.82031
1996 07 0980.81250
1996 07 1070.81250
1996 07 1170.81250
1996 07 1220.79688
1996 07 1590.91016
1996 07 1670.91016
1996 07 1790.95313
1996 07 1891.00391
1996 07 1930.96094
1996 07 2240.96094
1996 07 2350.96094
1996 07 2480.93750
1996 07 2500.92578
1996 07 2650.90625
1996 07 2970.90234
1996 07 3040.87891
1996 07 3150.84766
1996 08 0190.84766
1996 08 0240.85938
1996 08 0500.85938
1996 08 0650.85547
1996 08 0740.79688
1996 08 0840.78516
1996 08 0980.78516
1996 08 1200.78125
1996 08 1320.74609
1996 08 1440.73828
1996 08 1550.74219
1996 08 1640.73828
1996 08 1960.71484
1996 08 2020.69922
1996 08 2160.69141
1996 08 2270.68750
1996 08 2360.65625
1996 08 2780.66797
1996 08 2890.60547
1996 08 2940.58203
1996 08 3010.59375
1996 09 0230.58984
1996 09 0360.60156
1996 09 0410.59766
1996 09 0560.60156
1996 09 0680.59766
1996 09 0940.60547
1996 09 1030.59766
1996 09 1110.59766
1996 09 1280.59375
1996 09 1320.59375
1996 09 1650.59375
1996 09 1740.59375
1996 09 1880.58203
1996 09 1900.58203
1996 09 2080.58203
1996 09 2310.58203
1996 09 2470.59375
1996 09 2500.58203
1996 09 2690.58203
1996 09 2700.58203
1996 09 3040.58203
1996 10 0130.58203
1996 10 0210.55859
1996 10 0320.55078
1996 10 0460.55078
1996 10 0720.54688
1996 10 0800.54688
1996 10 0910.55078
1996 10 1040.54688
1996 10 1180.54297
1996 10 1470.55859
1996 10 1510.55078
1996 10 1650.55078
1996 10 1750.56250
1996 10 1840.55469
1996 10 2170.54688
1996 10 2250.54688
1996 10 2320.53516
1996 10 2470.53125
1996 10 2520.53125
1996 10 2880.53125
1996 10 2910.53516
1996 10 3050.53516
1996 10 3100.53125
1996 11 0190.53125
1996 11 0480.53125
1996 11 0580.53125
1996 11 0610.53125
1996 11 0720.54297
1996 11 0830.55469
1996 11 1130.56641
1996 11 1260.56250
1996 11 1360.55859
1996 11 1450.55469
1996 11 1520.55078
1996 11 1850.56250
1996 11 1990.56250
1996 11 2030.55859
1996 11 2170.55469
1996 11 2250.55469
1996 11 2590.55469
1996 11 2600.55078
1996 11 2750.54688
1996 11 2830.54297
1996 11 2930.52344
1996 12 0250.51953
1996 12 0330.51953
1996 12 0470.51953
1996 12 0530.51563
1996 12 0660.51563
1996 12 0990.52344
1996 12 1020.51563
1996 12 1160.51563
1996 12 1290.51563
1996 12 1350.50781
1996 12 1600.50781
1996 12 1720.49219
1996 12 1850.49219
1996 12 1920.49609
1996 12 2010.50391
1996 12 2380.50391
1996 12 2470.50391
1996 12 2750.51563
1996 12 3020.51953
1996 12 3150.51953
1997 01 02 50.52734
1997 01 03 50.52344
1997 01 06 10.52344
1997 01 07 90.52734
1997 01 08 80.52734
1997 01 09 10.52344
1997 01 10 60.51953
1997 01 13 90.50781
1997 01 14 90.50000
1997 01 15 60.50000
1997 01 16 30.50000
1997 01 17 70.50000
1997 01 20 40.50781
1997 01 21 10.50391
1997 01 22 70.50391
1997 01 23 40.50781
1997 01 24 00.50391
1997 01 27 70.50391
1997 01 28 70.50391
1997 01 29 00.50391
1997 01 30 40.51172
1997 01 31 90.51172
1997 02 03 40.50391
1997 02 04 20.50391
1997 02 05 70.50391
1997 02 06 70.50391
1997 02 07 70.50391
1997 02 10 50.50391
1997 02 11 80.50391
1997 02 12 60.50391
1997 02 13 90.50391
1997 02 14 40.50391
1997 02 17 60.50391
1997 02 18 70.50391
1997 02 19 60.50391
1997 02 20 60.50781
1997 02 21 40.50391
1997 02 24 50.50391
1997 02 25 80.50781
1997 02 26 70.50781
1997 02 27 90.52344
1997 02 28 70.51953
1997 03 03 70.53516
1997 03 04 80.53516
1997 03 05 10.52734
1997 03 06 00.52344
1997 03 07 80.52734
1997 03 10 40.52734
1997 03 11 70.53125
1997 03 12 80.53125
1997 03 13 40.53125
1997 03 14 20.53125
1997 03 17 60.53516
1997 03 18 80.57813
1997 03 19 30.62500
1997 03 20 20.62891
1997 03 21 60.66797
1997 03 24 00.67969
1997 03 25 50.68359
1997 03 26 30.62891
1997 03 27 70.63281
1997 04 01 00.62500
1997 04 02 70.61328
1997 04 03 00.61328
1997 04 04 10.59766
1997 04 07 60.59375
1997 04 08 40.59766
1997 04 09 00.59375
1997 04 10 10.59375
1997 04 11 90.59766
1997 04 14 90.60938
1997 04 15 90.60938
1997 04 16 20.60938
1997 04 17 40.61719
1997 04 18 00.61328
1997 04 21 30.61719
1997 04 22 40.61328
1997 04 23 20.61328
1997 04 24 10.62109
1997 04 25 70.62891
1997 04 28 90.63672
1997 04 29 90.64063
1997 04 30 90.63281
1997 05 01 10.63672
1997 05 02 20.62891
1997 05 06 40.66406
1997 05 07 80.65625
1997 05 08 90.66406
1997 05 09 50.69141
1997 05 12 90.69141
1997 05 13 10.70703
1997 05 14 20.70313
1997 05 15 10.67969
1997 05 16 80.68359
1997 05 19 80.67578
1997 05 20 70.67578
1997 05 21 40.68750
1997 05 22 80.69141
1997 05 23 40.70703
1997 05 27 10.71875
1997 05 28 60.75391
1997 05 29 80.75000
1997 05 30 30.75000
1997 06 02 80.75391
1997 06 03 40.75391
1997 06 04 60.75000
1997 06 05 90.75000
1997 06 06 50.75000
1997 06 09 20.74609
1997 06 10 90.74219
1997 06 11 70.72266
1997 06 12 80.72266
1997 06 13 20.71875
1997 06 16 70.71094
1997 06 17 70.69531
1997 06 18 60.69531
1997 06 19 10.69922
1997 06 20 00.69531
1997 06 23 00.69531
1997 06 24 60.69922
1997 06 25 90.73438
1997 06 26 10.74219
1997 06 27 00.74219
1997 06 30 10.75000
1997 07 01 90.73438
1997 07 02 30.72266
1997 07 03 20.71484
1997 07 04 90.69141
1997 07 07 90.68750
1997 07 08 10.69531
1997 07 09 90.70313
1997 07 10 80.70313
1997 07 11 80.69922
1997 07 14 20.69531
1997 07 15 80.70313
1997 07 16 10.70313
1997 07 17 60.70313
1997 07 18 90.70703
1997 07 21 00.70313
1997 07 22 10.70313
1997 07 23 20.70313
1997 07 24 40.70313
1997 07 25 70.68359
1997 07 28 20.67969
1997 07 29 70.67969
1997 07 30 90.66016
1997 07 31 40.66406
1997 08 01 80.66406
1997 08 04 10.66406
1997 08 05 80.65234
1997 08 06 00.64453
1997 08 07 80.64844
1997 08 08 10.64453
1997 08 11 2