1989 01 03 24.64063
1989 01 04 54.67188
1989 01 05 44.68750
1989 01 06 04.64063
1989 01 09 94.60938
1989 01 10 74.60938
1989 01 11 34.62500
1989 01 12 44.62500
1989 01 13 24.65625
1989 01 16 94.65625
1989 01 17 64.64063
1989 01 18 54.64063
1989 01 19 74.68750
1989 01 20 74.68750
1989 01 23 34.68750
1989 01 24 24.68750
1989 01 25 34.68750
1989 01 26 84.68750
1989 01 27 44.68750
1989 01 30 54.68750
1989 01 31 84.68750
1989 02 01 44.71875
1989 02 02 74.75000
1989 02 03 44.75000
1989 02 06 84.76563
1989 02 07 44.76563
1989 02 08 04.75000
1989 02 09 64.75000
1989 02 10 04.75000
1989 02 13 24.75000
1989 02 14 24.71875
1989 02 15 54.75000
1989 02 16 64.75000
1989 02 17 54.75000
1989 02 20 64.68750
1989 02 21 84.75000
1989 02 22 34.75000
1989 02 23 54.79688
1989 02 24 74.84375
1989 02 27 14.93750
1989 02 28 04.89063
1989 03 01 44.87500
1989 03 02 34.92188
1989 03 03 54.93750
1989 03 06 04.93750
1989 03 07 24.93750
1989 03 08 24.93750
1989 03 09 14.93750
1989 03 10 94.96875
1989 03 13 15.00000
1989 03 14 15.00000
1989 03 15 54.95313
1989 03 16 84.98438
1989 03 17 45.00000
1989 03 20 65.06250
1989 03 21 55.06250
1989 03 22 64.98438
1989 03 23 24.93750
1989 03 28 94.93750
1989 03 29 34.87500
1989 03 30 24.81250
1989 03 31 74.81250
1989 04 03 44.81250
1989 04 04 74.85938
1989 04 05 14.81250
1989 04 06 74.81250
1989 04 07 44.84375
1989 04 10 64.85938
1989 04 11 64.82813
1989 04 12 94.81250
1989 04 13 74.81250
1989 04 14 04.85938
1989 04 17 74.84375
1989 04 18 44.87500
1989 04 19 24.87500
1989 04 20 84.87500
1989 04 21 24.95313
1989 04 24 35.06250
1989 04 25 45.06250
1989 04 26 25.06250
1989 04 27 45.06250
1989 04 28 55.04688
1989 05 02 95.12500
1989 05 03 45.15625
1989 05 04 75.12500
1989 05 05 15.12500
1989 05 08 85.12500
1989 05 09 15.14063
1989 05 10 65.12500
1989 05 11 85.10938
1989 05 12 95.15625
1989 05 15 75.15625
1989 05 16 95.18750
1989 05 17 45.18750
1989 05 18 05.25000
1989 05 19 95.23438
1989 05 22 35.31250
1989 05 23 85.37500
1989 05 24 75.37500
1989 05 25 35.37500
1989 05 26 15.40625
1989 05 30 25.31250
1989 05 31 85.25000
1989 06 01 65.28125
1989 06 02 95.25000
1989 06 05 55.23438
1989 06 06 25.25000
1989 06 07 35.31250
1989 06 08 55.31250
1989 06 09 15.31250
1989 06 12 35.37500
1989 06 13 05.43750
1989 06 14 55.43750
1989 06 15 55.50000
1989 06 16 75.50000
1989 06 19 15.43750
1989 06 20 05.46875
1989 06 21 75.50000
1989 06 22 85.43750
1989 06 23 55.42188
1989 06 26 55.40625
1989 06 27 95.43750
1989 06 28 15.43750
1989 06 29 85.50000
1989 06 30 35.56250
1989 07 03 45.56250
1989 07 04 75.50000
1989 07 05 35.50000
1989 07 06 05.50000
1989 07 07 45.50000
1989 07 10 45.50000
1989 07 11 75.50000
1989 07 12 95.50000
1989 07 13 55.50000
1989 07 14 35.50000
1989 07 17 25.50000
1989 07 18 45.50000
1989 07 19 45.50000
1989 07 20 35.50000
1989 07 21 95.50000
1989 07 24 15.50000
1989 07 25 85.43750
1989 07 26 65.43750
1989 07 27 65.43750
1989 07 28 05.43750
1989 07 31 75.37500
1989 08 01 45.37500
1989 08 02 55.37500
1989 08 03 75.37500
1989 08 04 45.37500
1989 08 07 15.43750
1989 08 08 15.42188
1989 08 09 15.40625
1989 08 10 05.43750
1989 08 11 45.43750
1989 08 14 45.43750
1989 08 15 65.43750
1989 08 16 85.43750
1989 08 17 85.43750
1989 08 18 35.43750
1989 08 21 95.45313
1989 08 22 05.43750
1989 08 23 65.43750
1989 08 24 75.43750
1989 08 25 35.46875
1989 08 28 75.50000
1989 08 29 95.46875
1989 08 30 05.50000
1989 08 31 05.50000
1989 09 01 65.50000
1989 09 04 45.53125
1989 09 05 45.54688
1989 09 06 25.56250
1989 09 07 45.62500
1989 09 08 55.75000
1989 09 11 65.75000
1989 09 12 65.75000
1989 09 13 85.70313
1989 09 14 15.68750
1989 09 15 35.68750
1989 09 18 15.75000
1989 09 19 05.75000
1989 09 20 05.75000
1989 09 21 15.75000
1989 09 22 15.68750
1989 09 25 75.62500
1989 09 26 75.68750
1989 09 27 25.73438
1989 09 28 15.68750
1989 09 29 65.68750
1989 10 02 05.68750
1989 10 03 35.71875
1989 10 04 85.75000
1989 10 05 25.75000
1989 10 06 35.93750
1989 10 09 16.00000
1989 10 10 56.00000
1989 10 11 16.25000
1989 10 12 96.50000
1989 10 13 66.40625
1989 10 16 36.25000
1989 10 17 76.31250
1989 10 18 66.29688
1989 10 19 66.31250
1989 10 20 06.31250
1989 10 23 06.37500
1989 10 24 76.43750
1989 10 25 26.43750
1989 10 26 96.45313
1989 10 27 46.50000
1989 10 30 76.56250
1989 10 31 56.50000
1989 11 01 46.51563
1989 11 02 96.59375
1989 11 03 26.62500
1989 11 06 06.81250
1989 11 07 16.75000
1989 11 08 66.75000
1989 11 09 06.84375
1989 11 10 36.87500
1989 11 13 86.87500
1989 11 14 16.87500
1989 11 15 56.81250
1989 11 16 56.81250
1989 11 17 36.75000
1989 11 20 76.75000
1989 11 21 36.81250
1989 11 22 86.82813
1989 11 23 86.81250
1989 11 24 76.81250
1989 11 27 86.75000
1989 11 28 26.81250
1989 11 29 16.75000
1989 11 30 36.68750
1989 12 01 86.67188
1989 12 04 46.68750
1989 12 05 86.62500
1989 12 06 76.43750
1989 12 07 56.50000
1989 12 08 76.53125
1989 12 11 76.56250
1989 12 12 06.62500
1989 12 13 16.56250
1989 12 14 86.62500
1989 12 15 96.57813
1989 12 18 06.57813
1989 12 19 96.87500
1989 12 20 17.00000
1989 12 21 07.00000
1989 12 22 37.07813
1989 12 27 36.93750
1989 12 28 36.87500
1989 12 29 26.90625
1990 01 0216.93750
1990 01 0397.10938
1990 01 0447.03125
1990 01 0527.00000
1990 01 0817.00000
1990 01 0977.06250
1990 01 1057.06250
1990 01 1127.06250
1990 01 1267.12500
1990 01 1517.12500
1990 01 1617.18750
1990 01 1707.20313
1990 01 1807.26563
1990 01 1907.31250
1990 01 2267.31250
1990 01 2377.31250
1990 01 2477.29688
1990 01 2547.29688
1990 01 2667.25000
1990 01 2987.18750
1990 01 3027.25000
1990 01 3147.28125
1990 02 0127.26563
1990 02 0277.25000
1990 02 0557.25000
1990 02 0697.25000
1990 02 0777.25000
1990 02 0847.31250
1990 02 0947.31250
1990 02 1267.31250
1990 02 1327.31250
1990 02 1437.37500
1990 02 1507.37500
1990 02 1677.48438
1990 02 1947.45313
1990 02 2017.54688
1990 02 2187.43750
1990 02 2247.43750
1990 02 2327.50000
1990 02 2627.56250
1990 02 2797.56250
1990 02 2827.54688
1990 03 0177.56250
1990 03 0287.62500
1990 03 0547.62500
1990 03 0617.68750
1990 03 0727.68750
1990 03 0807.68750
1990 03 0997.68750
1990 03 1297.75000
1990 03 1317.82813
1990 03 1497.93750
1990 03 1567.93750
1990 03 1657.93750
1990 03 1947.93750
1990 03 2007.87500
1990 03 2147.93750
1990 03 2247.81250
1990 03 2317.79688
1990 03 2607.75000
1990 03 2757.78125
1990 03 2887.78125
1990 03 2987.71875
1990 03 3047.67188
1990 04 0267.57813
1990 04 0337.62500
1990 04 0467.62500
1990 04 0597.56250
1990 04 0667.56250
1990 04 0947.56250
1990 04 1077.56250
1990 04 1187.62500
1990 04 1287.64063
1990 04 1777.68750
1990 04 1837.62500
1990 04 1927.56250
1990 04 2017.62500
1990 04 2327.62500
1990 04 2487.62500
1990 04 2507.62500
1990 04 2667.65625
1990 04 2757.62500
1990 04 3077.62500
1990 05 0157.62500
1990 05 0287.62500
1990 05 0347.57813
1990 05 0437.56250
1990 05 0827.50000
1990 05 0997.43750
1990 05 1097.50000
1990 05 1187.43750
1990 05 1477.40625
1990 05 1527.37500
1990 05 1697.37500
1990 05 1797.43750
1990 05 1877.54688
1990 05 2137.54688
1990 05 2237.48438
1990 05 2357.48438
1990 05 2427.50000
1990 05 2597.43750
1990 05 2967.43750
1990 05 3077.43750
1990 05 3137.43750
1990 06 0127.43750
1990 06 0497.37500
1990 06 0547.37500
1990 06 0607.43750
1990 06 0777.43750
1990 06 0817.43750
1990 06 1147.43750
1990 06 1277.43750
1990 06 1377.43750
1990 06 1467.43750
1990 06 1557.43750
1990 06 1867.43750
1990 06 1957.43750
1990 06 2017.50000
1990 06 2177.56250
1990 06 2237.56250
1990 06 2507.62500
1990 06 2607.62500
1990 06 2717.62500
1990 06 2807.68750
1990 06 2917.76563
1990 07 0297.75000
1990 07 0347.75000
1990 07 0447.68750
1990 07 0597.68750
1990 07 0607.68750
1990 07 0947.68750
1990 07 1077.75000
1990 07 1157.75000
1990 07 1217.75000
1990 07 1337.75000
1990 07 1697.75000
1990 07 1737.79688
1990 07 1857.81250
1990 07 1927.81250
1990 07 2087.81250
1990 07 2387.82813
1990 07 2497.81250
1990 07 2587.81250
1990 07 2657.87500
1990 07 2747.93750
1990 07 3088.00000
1990 07 3117.95313
1990 08 0187.93750
1990 08 0217.95313
1990 08 0347.98438
1990 08 0668.00000
1990 08 0778.00000
1990 08 0898.01563
1990 08 0918.00000
1990 08 1028.00000
1990 08 1378.06250
1990 08 1478.06250
1990 08 1578.06250
1990 08 1628.10938
1990 08 1788.18750
1990 08 2078.18750
1990 08 2198.31250
1990 08 2278.37500
1990 08 2328.43750
1990 08 2498.50000
1990 08 2888.43750
1990 08 2918.56250
1990 08 3088.50000
1990 08 3118.50000
1990 09 0378.50000
1990 09 0408.54688
1990 09 0538.62500
1990 09 0698.68750
1990 09 0748.65625
1990 09 1088.75000
1990 09 1168.79688
1990 09 1288.70313
1990 09 1348.75000
1990 09 1478.75000
1990 09 1788.62500
1990 09 1848.68750
1990 09 1958.68750
1990 09 2078.68750
1990 09 2158.68750
1990 09 2458.67188
1990 09 2568.68750
1990 09 2668.75000
1990 09 2758.75000
1990 09 2878.75000
1990 10 0138.65625
1990 10 0208.56250
1990 10 0318.56250
1990 10 0478.56250
1990 10 0558.50000
1990 10 0878.37500
1990 10 0948.37500
1990 10 1068.43750
1990 10 1178.43750
1990 10 1228.43750
1990 10 1538.43750
1990 10 1698.37500
1990 10 1728.31250
1990 10 1838.31250
1990 10 1948.37500
1990 10 2278.37500
1990 10 2388.31250
1990 10 2438.31250
1990 10 2518.34375
1990 10 2608.37500
1990 10 2998.37500
1990 10 3078.37500
1990 10 3138.35938
1990 11 0188.37500
1990 11 0218.37500
1990 11 0388.37500
1990 11 0508.37500
1990 11 0618.37500
1990 11 0718.43750
1990 11 0868.50000
1990 11 0928.50000
1990 11 1278.50000
1990 11 1378.50000
1990 11 1478.50000
1990 11 1558.46875
1990 11 1618.43750
1990 11 1938.48438
1990 11 2088.43750
1990 11 2108.43750
1990 11 2248.43750
1990 11 2378.37500
1990 11 2628.37500
1990 11 2768.37500
1990 11 2868.37500
1990 11 2938.39063
1990 11 3038.37500
1990 12 0368.37500
1990 12 0488.37500
1990 12 0508.31250
1990 12 0628.31250
1990 12 0738.25000
1990 12 1008.14063
1990 12 1198.12500
1990 12 1248.06250
1990 12 1318.00000
1990 12 1407.95313
1990 12 1757.93750
1990 12 1897.90625
1990 12 1937.82813
1990 12 2077.87500
1990 12 2197.89063
1990 12 2457.87500
1990 12 2757.87500
1990 12 2827.87500
1990 12 3187.87500
1991 01 02 27.81250
1991 01 03 17.75000
1991 01 04 87.70313
1991 01 07 87.73438
1991 01 08 27.79688
1991 01 09 77.76563
1991 01 10 77.76563
1991 01 11 87.75000
1991 01 14 07.87500
1991 01 15 87.87500
1991 01 16 37.87500
1991 01 17 57.81250
1991 01 18 47.81250
1991 01 21 87.81250
1991 01 22 77.75000
1991 01 23 87.81250
1991 01 24 27.85938
1991 01 25 57.87500
1991 01 28 07.87500
1991 01 29 77.87500
1991 01 30 27.87500
1991 01 31 97.87500
1991 02 01 67.93750
1991 02 04 47.81250
1991 02 05 87.75000
1991 02 06 87.68750
1991 02 07 47.75000
1991 02 08 77.75000
1991 02 11 77.68750
1991 02 12 07.68750
1991 02 13 97.46875
1991 02 14 77.43750
1991 02 15 27.50000
1991 02 18 37.50000
1991 02 19 17.59375
1991 02 20 37.60938
1991 02 21 47.56250
1991 02 22 27.60938
1991 02 25 27.59375
1991 02 26 07.68750
1991 02 27 67.68750
1991 02 28 37.68750
1991 03 01 37.75000
1991 03 04 47.76563
1991 03 05 07.79688
1991 03 06 67.71875
1991 03 07 07.68750
1991 03 08 47.68750
1991 03 11 37.64063
1991 03 12 87.60938
1991 03 13 07.62500
1991 03 14 87.68750
1991 03 15 47.62500
1991 03 18 37.62500
1991 03 19 27.68750
1991 03 20 87.73438
1991 03 21 27.56250
1991 03 22 67.60938
1991 03 25 37.60938
1991 03 26 87.57813
1991 03 27 57.59375
1991 03 28 57.56250
1991 04 02 37.50000
1991 04 03 27.46875
1991 04 04 87.50000
1991 04 05 37.50000
1991 04 08 97.62500
1991 04 09 57.68750
1991 04 10 77.68750
1991 04 11 37.68750
1991 04 12 57.68750
1991 04 15 27.68750
1991 04 16 77.68750
1991 04 17 27.68750
1991 04 18 47.75000
1991 04 19 37.81250
1991 04 22 47.81250
1991 04 23 87.81250
1991 04 24 47.81250
1991 04 25 67.81250
1991 04 26 27.78125
1991 04 29 57.78125
1991 04 30 27.75000
1991 05 01 87.68750
1991 05 02 37.62500
1991 05 03 27.62500
1991 05 07 37.67188
1991 05 08 87.68750
1991 05 09 17.68750
1991 05 10 97.59375
1991 05 13 57.59375
1991 05 14 67.59375
1991 05 15 27.60938
1991 05 16 87.62500
1991 05 17 17.62500
1991 05 20 37.62500
1991 05 21 67.62500
1991 05 22 27.62500
1991 05 23 57.62500
1991 05 24 77.62500
1991 05 28 47.56250
1991 05 29 67.56250
1991 05 30 17.56250
1991 05 31 57.56250
1991 06 03 17.56250
1991 06 04 77.56250
1991 06 05 97.56250
1991 06 06 87.56250
1991 06 07 97.56250
1991 06 10 17.60938
1991 06 11 57.65625
1991 06 12 47.68750
1991 06 13 97.62500
1991 06 14 77.62500
1991 06 17 67.64063
1991 06 18 17.62500
1991 06 19 37.68750
1991 06 20 27.68750
1991 06 21 67.68750
1991 06 24 37.71875
1991 06 25 37.75000
1991 06 26 97.75000
1991 06 27 17.75000
1991 06 28 87.75000
1991 07 01 37.50000
1991 07 02 57.53125
1991 07 03 87.50000
1991 07 04 17.50000
1991 07 05 57.50000
1991 07 08 37.43750
1991 07 09 87.43750
1991 07 10 47.43750
1991 07 11 87.43750
1991 07 12 07.43750
1991 07 15 77.43750
1991 07 16 77.37500
1991 07 17 87.37500
1991 07 18 17.37500
1991 07 19 97.31250
1991 07 22 27.31250
1991 07 23 87.25000
1991 07 24 17.06250
1991 07 25 77.18750
1991 07 26 97.18750
1991 07 29 17.18750
1991 07 30 77.18750
1991 07 31 47.18750
1991 08 01 17.17188
1991 08 02 87.18750
1991 08 05 17.12500
1991 08 06 67.12500
1991 08 07 37.12500
1991 08 08 77.12500
1991 08 09 07.12500
1991 08 12 27.10938
1991 08 13 77.07813
1991 08 14 07.06250
1991 08 15 37.00000
1991 08 16 06.93750
1991 08 19 46.90625
1991 08 20 46.89063
1991 08 21 86.87500
1991 08 22 06.93750
1991 08 23 16.93750
1991 08 27 47.00000
1991 08 28 07.00000
1991 08 29 86.95313
1991 08 30 96.92188
1991 09 02 56.93750
1991 09 03 66.87500
1991 09 04 46.75000
1991 09 05 26.75000
1991 09 06 76.59375
1991 09 09 76.50000
1991 09 10 86.56250
1991 09 11 96.50000
1991 09 12 76.43750
1991 09 13 76.34375
1991 09 16 56.25000
1991 09 17 46.31250
1991 09 18 06.31250
1991 09 19 56.37500
1991 09 20 06.26563
1991 09 23 76.25000
1991 09 24 06.18750
1991 09 25 26.18750
1991 09 26 96.18750
1991 09 27 86.18750
1991 09 30 86.25000
1991 10 01 06.18750
1991 10 02 46.18750
1991 10 03 46.18750
1991 10 04 26.18750
1991 10 07 96.18750
1991 10 08 26.18750
1991 10 09 26.18750
1991 10 10 46.18750
1991 10 11 56.18750
1991 10 14 16.18750
1991 10 15 06.18750
1991 10 16 16.18750
1991 10 17 36.06250
1991 10 18 55.96875
1991 10 21 15.93750
1991 10 22 65.87500
1991 10 23 55.90625
1991 10 24 35.93750
1991 10 25 45.93750
1991 10 28 55.93750
1991 10 29 06.00000
1991 10 30 26.00000
1991 10 31 35.92188
1991 11 01 45.87500
1991 11 04 25.87500
1991 11 05 35.87500
1991 11 06 55.87500
1991 11 07 15.87500
1991 11 08 85.87500
1991 11 11 25.87500
1991 11 12 65.81250
1991 11 13 85.82813
1991 11 14 45.87500
1991 11 15 45.87500
1991 11 18 85.87500
1991 11 19 65.93750
1991 11 20 95.93750
1991 11 21 45.93750
1991 11 22 35.87500
1991 11 25 25.87500
1991 11 26 25.87500
1991 11 27 15.87500
1991 11 28 05.81250
1991 11 29 55.75000
1991 12 02 65.75000
1991 12 03 35.78125
1991 12 04 45.78125
1991 12 05 15.75000
1991 12 06 25.81250
1991 12 09 85.75000
1991 12 10 55.81250
1991 12 11 45.73438
1991 12 12 75.68750
1991 12 13 65.68750
1991 12 16 45.68750
1991 12 17 35.71875
1991 12 18 05.75000
1991 12 19 25.75000
1991 12 20 75.75000
1991 12 23 05.68750
1991 12 24 15.62500
1991 12 27 25.65625
1991 12 30 65.39063
1991 12 31 65.35938
1992 01 0205.37500
1992 01 0385.35938
1992 01 0675.06250
1992 01 0754.95313
1992 01 0895.00000
1992 01 0985.03125
1992 01 1085.06250
1992 01 1325.06250
1992 01 1475.00000
1992 01 1555.00000
1992 01 1685.04688
1992 01 1755.00000
1992 01 2074.93750
1992 01 2195.87500
1992 01 2264.81250
1992 01 2354.81250
1992 01 2474.79688
1992 01 2794.85938
1992 01 2804.87500
1992 01 2934.87500
1992 01 3014.87500
1992 01 3164.87500
1992 02 0314.93750
1992 02 0404.93750
1992 02 0545.00000
1992 02 0625.00000
1992 02 0725.00000
1992 02 1035.00000
1992 02 1125.00000
1992 02 1225.06250
1992 02 1325.04688
1992 02 1435.00000
1992 02 1765.00000
1992 02 1804.98438
1992 02 1914.95313
1992 02 2074.90625
1992 02 2124.87500
1992 02 2454.89063
1992 02 2514.87500
1992 02 2674.95313
1992 02 2784.93750
1992 02 2874.93750
1992 03 0254.93750
1992 03 0394.93750
1992 03 0474.93750
1992 03 0544.87500
1992 03 0624.82813
1992 03 0904.81250
1992 03 1054.81250
1992 03 1124.81250
1992 03 1204.81250
1992 03 1394.78125
1992 03 1634.75000
1992 03 1744.75000
1992 03 1894.75000
1992 03 1984.68750
1992 03 2034.68750
1992 03 2394.70313
1992 03 2404.78125
1992 03 2504.87500
1992 03 2644.87500
1992 03 2714.87500
1992 03 3084.75000
1992 03 3154.75000
1992 04 0114.75000
1992 04 0284.78125
1992 04 0394.75000
1992 04 0624.75000
1992 04 0704.75000
1992 04 0854.68750
1992 04 0984.68750
1992 04 1004.65625
1992 04 1324.68750
1992 04 1454.68750
1992 04 1504.68750
1992 04 1664.68750
1992 04 2184.68750
1992 04 2294.68750
1992 04 2354.68750
1992 04 2414.68750
1992 04 2744.68750
1992 04 2834.68750
1992 04 2944.68750
1992 04 3024.68750
1992 05 0174.68750
1992 05 0514.68750
1992 05 0634.68750
1992 05 0714.68750
1992 05 0844.62500
1992 05 1194.64063
1992 05 1214.62500
1992 05 1394.62500
1992 05 1484.62500
1992 05 1504.62500
1992 05 1804.68750
1992 05 1934.68750
1992 05 2094.68750
1992 05 2164.68750
1992 05 2214.71875
1992 05 2674.75000
1992 05 2754.75000
1992 05 2804.75000
1992 05 2924.68750
1992 06 0144.67188
1992 06 0264.65625
1992 06 0344.62500
1992 06 0424.62500
1992 06 0544.62500
1992 06 0844.62500
1992 06 0954.62500
1992 06 1024.56250
1992 06 1104.56250
1992 06 1224.56250
1992 06 1584.56250
1992 06 1614.56250
1992 06 1794.50000
1992 06 1844.43750
1992 06 1994.43750
1992 06 2274.37500
1992 06 2334.43750
1992 06 2444.43750
1992 06 2584.43750
1992 06 2654.42188
1992 06 2994.43750
1992 06 3084.42188
1992 07 0114.37500
1992 07 0234.37500
1992 07 0334.21875
1992 07 0604.28125
1992 07 0714.25000
1992 07 0874.25000
1992 07 0904.31250
1992 07 1094.26563
1992 07 1304.29688
1992 07 1404.28125
1992 07 1544.28125
1992 07 1674.31250
1992 07 1704.31250
1992 07 2024.25000
1992 07 2124.25000
1992 07 2264.12500
1992 07 2334.18750
1992 07 2464.17188
1992 07 2723.93750
1992 07 2853.93750
1992 07 2923.87500
1992 07 3023.93750
1992 07 3193.93750
1992 08 0363.89063
1992 08 0473.93750
1992 08 0563.93750
1992 08 0673.93750
1992 08 0793.93750
1992 08 1023.81250
1992 08 1103.75000
1992 08 1273.75000
1992 08 1353.68750
1992 08 1443.67188
1992 08 1703.68750
1992 08 1863.57813
1992 08 1903.56250
1992 08 2093.56250
1992 08 2163.62500
1992 08 2413.62500
1992 08 2553.56250
1992 08 2663.62500
1992 08 2743.62500
1992 08 2833.75000
1992 09 0143.93750
1992 09 0293.81250
1992 09 0393.81250
1992 09 0483.81250
1992 09 0763.81250
1992 09 0843.76563
1992 09 0933.81250
1992 09 1003.81250
1992 09 1103.78125
1992 09 1433.75000
1992 09 1573.75000
1992 09 1603.81250
1992 09 1763.87500
1992 09 1863.87500
1992 09 2153.87500
1992 09 2263.87500
1992 09 2383.87500
1992 09 2473.92188
1992 09 2583.87500
1992 09 2833.87500
1992 09 2913.81250
1992 09 3003.81250
1992 10 0173.81250
1992 10 0263.75000
1992 10 0563.75000
1992 10 0663.75000
1992 10 0783.75000
1992 10 0883.75000
1992 10 0953.75000
1992 10 1293.76563
1992 10 1313.75000
1992 10 1433.75000
1992 10 1523.79688
1992 10 1673.75000
1992 10 1923.75000
1992 10 2013.75000
1992 10 2163.75000
1992 10 2293.75000
1992 10 2363.75000
1992 10 2673.75000
1992 10 2763.75000
1992 10 2853.75000
1992 10 2943.75000
1992 10 3023.75000
1992 11 0263.75000
1992 11 0393.75000
1992 11 0483.75000
1992 11 0543.75000
1992 11 0673.75000
1992 11 0993.73438
1992 11 1073.71875
1992 11 1143.68750
1992 11 1293.68750
1992 11 1303.68750
1992 11 1683.68750
1992 11 1783.68750
1992 11 1853.68750
1992 11 1973.68750
1992 11 2033.70313
1992 11 2393.68750
1992 11 2403.68750
1992 11 2513.75000
1992 11 2643.75000
1992 11 2793.75000
1992 11 3093.75000
1992 12 0193.75000
1992 12 0223.68750
1992 12 0383.68750
1992 12 0403.68750
1992 12 0783.68750
1992 12 0823.68750
1992 12 0973.68750
1992 12 1093.68750
1992 12 1143.68750
1992 12 1443.75000
1992 12 1513.75000
1992 12 1683.75000
1992 12 1753.75000
1992 12 1803.75000
1992 12 2143.75000
1992 12 2243.75000
1992 12 2343.75000
1992 12 2483.75000
1992 12 2903.75000
1992 12 3013.75000
1992 12 3163.75000
1993 01 04 93.75000
1993 01 05 43.68750
1993 01 06 53.68750
1993 01 07 93.60938
1993 01 08 03.62500
1993 01 11 23.62500
1993 01 12 43.62500
1993 01 13 23.59375
1993 01 14 93.59375
1993 01 15 43.59375
1993 01 18 23.56250
1993 01 19 33.56250
1993 01 20 83.56250
1993 01 21 93.56250
1993 01 22 83.50000
1993 01 25 33.43750
1993 01 26 33.43750
1993 01 27 23.50000
1993 01 28 53.43750
1993 01 29 73.43750
1993 02 01 63.39063
1993 02 02 83.43750
1993 02 03 43.37500
1993 02 04 53.35938
1993 02 05 63.31250
1993 02 08 93.31250
1993 02 09 53.25000
1993 02 10 83.31250
1993 02 11 93.31250
1993 02 12 83.31250
1993 02 15 93.31250
1993 02 16 83.25000
1993 02 17 33.25000
1993 02 18 73.25000
1993 02 19 33.25000
1993 02 22 73.25000
1993 02 23 93.25000
1993 02 24 73.25000
1993 02 25 83.25000
1993 02 26 23.25000
1993 03 01 03.25000
1993 03 02 13.25000
1993 03 03 83.25000
1993 03 04 33.25000
1993 03 05 93.18750
1993 03 08 23.18750
1993 03 09 33.18750
1993 03 10 43.18750
1993 03 11 63.18750
1993 03 12 73.18750
1993 03 15 43.18750
1993 03 16 03.18750
1993 03 17 03.18750
1993 03 18 03.25000
1993 03 19 63.25000
1993 03 22 23.31250
1993 03 23 13.34375
1993 03 24 43.35938
1993 03 25 93.43750
1993 03 26 63.43750
1993 03 29 13.43750
1993 03 30 83.35938
1993 03 31 43.37500
1993 04 01 63.32813
1993 04 02 53.31250
1993 04 05 23.31250
1993 04 06 63.31250
1993 04 07 83.31250
1993 04 08 03.31250
1993 04 13 13.31250
1993 04 14 43.31250
1993 04 15 43.31250
1993 04 16 23.37500
1993 04 19 53.31250
1993 04 20 53.31250
1993 04 21 63.31250
1993 04 22 73.31250
1993 04 23 53.31250
1993 04 26 83.31250
1993 04 27 33.31250
1993 04 28 43.32813
1993 04 29 53.32813
1993 04 30 03.32813
1993 05 04 83.32813
1993 05 05 53.37500
1993 05 06 53.32813
1993 05 07 73.31250
1993 05 10 43.31250
1993 05 11 93.31250
1993 05 12 23.31250
1993 05 13 13.31250
1993 05 14 53.31250
1993 05 17 33.31250
1993 05 18 73.35938
1993 05 19 13.37500
1993 05 20 33.39063
1993 05 21 03.37500
1993 05 24 23.42188
1993 05 25 13.40625
1993 05 26 73.40625
1993 05 27 33.40625
1993 05 28 23.40625
1993 06 01 53.43750
1993 06 02 83.42188
1993 06 03 93.35938
1993 06 04 73.37500
1993 06 07 03.37500
1993 06 08 73.37500
1993 06 09 93.37500
1993 06 10 73.35938
1993 06 11 43.35938
1993 06 14 03.28125
1993 06 15 33.31250
1993 06 16 93.26563
1993 06 17 33.25000
1993 06 18 73.25000
1993 06 21 23.25000
1993 06 22 33.25000
1993 06 23 93.25000
1993 06 24 43.25000
1993 06 25 43.25000
1993 06 28 53.25000
1993 06 29 03.26563
1993 06 30 03.25000
1993 07 01 53.25000
1993 07 02 43.24219
1993 07 05 93.18750
1993 07 06 83.18750
1993 07 07 43.18750
1993 07 08 93.18750
1993 07 09 53.23438
1993 07 12 03.20313
1993 07 13 63.18750
1993 07 14 03.18750
1993 07 15 33.18750
1993 07 16 53.18750
1993 07 19 73.18750
1993 07 20 23.18750
1993 07 21 03.18750
1993 07 22 33.18750
1993 07 23 63.18750
1993 07 26 63.18750
1993 07 27 33.18750
1993 07 28 63.17188
1993 07 29 73.18750
1993 07 30 43.18750
1993 08 02 93.18750
1993 08 03 33.14063
1993 08 04 03.15625
1993 08 05 13.15625
1993 08 06 43.18750
1993 08 09 33.18750
1993 08 10 23.17188
1993 08 11 83.12500
1993 08 12 23.06250
1993 08 13 83.00000
1993 08 16 72.93750
1993 08 17 72.87500
1993 08 18 32.87500
1993 08 19 42.87500
1993 08 20 92.87500
1993 08 23 82.87500
1993 08 24 62.87500
1993 08 25 42.87500
1993 08 26 12.87500
1993 08 27 32.87500
1993 08 31 02.75000
1993 09 01 52.75000
1993 09 02 92.75000
1993 09 03 32.75000
1993 09 06 22.75000
1993 09 07 02.68750
1993 09 08 72.68750
1993 09 09 12.62500
1993 09 10 92.68750
1993 09 13 32.68750
1993 09 14 02.68750
1993 09 15 12.68750
1993 09 16 42.68750
1993 09 17 32.68750
1993 09 20 92.68750
1993 09 21 82.56250
1993 09 22 32.56250
1993 09 23 02.56250
1993 09 24 72.56250
1993 09 27 32.57813
1993 09 28 62.56250
1993 09 29 52.56250
1993 09 30 82.56250
1993 10 01 52.50000
1993 10 04 32.50000
1993 10 05 02.50000
1993 10 06 22.50000
1993 10 07 22.50000
1993 10 08 12.50000
1993 10 11 42.50000
1993 10 12 62.50000
1993 10 13 92.50000
1993 10 14 82.50000
1993 10 15 02.43750
1993 10 18 12.43750
1993 10 19 42.43750
1993 10 20 32.43750
1993 10 21 32.43750
1993 10 22 32.37500
1993 10 25 92.37500
1993 10 26 22.37500
1993 10 27 12.37500
1993 10 28 92.37500
1993 10 29 52.31250
1993 11 01 72.31250
1993 11 02 22.25000
1993 11 03 82.25000
1993 11 04 22.25000
1993 11 05 02.23438
1993 11 08 82.25000
1993 11 09 52.25000
1993 11 10 52.25000
1993 11 11 72.25000
1993 11 12 62.25000
1993 11 15 82.25000
1993 11 16 62.26563
1993 11 17 32.25000
1993 11 18 72.25000
1993 11 19 72.25000
1993 11 22 52.18750
1993 11 23 72.18750
1993 11 24 62.18750
1993 11 25 12.12500
1993 11 26 72.12500
1993 11 29 92.07813
1993 11 30 12.00000
1993 12 01 72.00000
1993 12 02 81.90625
1993 12 03 11.87500
1993 12 06 81.87500
1993 12 07 31.87500
1993 12 08 11.87500
1993 12 09 61.87500
1993 12 10 11.87500
1993 12 13 61.89063
1993 12 14 91.89063
1993 12 15 51.93750
1993 12 16 62.00000
1993 12 17 72.00000
1993 12 20 31.92188
1993 12 21 71.93750
1993 12 22 71.93750
1993 12 23 81.93750
1993 12 24 71.95313
1993 12 29 31.92188
1993 12 30 71.87500
1993 12 31 71.90625
1994 01 0401.92188
1994 01 0541.93750
1994 01 0681.93750
1994 01 0781.93750
1994 01 1092.00000
1994 01 1102.00000
1994 01 1262.06250
1994 01 1362.06250
1994 01 1442.06250
1994 01 1772.06250
1994 01 1882.06250
1994 01 1922.06250
1994 01 2082.00000
1994 01 2122.00000
1994 01 2422.00000
1994 01 2562.04688
1994 01 2632.06250
1994 01 2722.12500
1994 01 2852.09375
1994 01 3172.18750
1994 02 0172.18750
1994 02 0242.18750
1994 02 0312.15625
1994 02 0452.18750
1994 02 0772.18750
1994 02 0852.18750
1994 02 0982.14063
1994 02 1032.18750
1994 02 1112.18750
1994 02 1412.12500
1994 02 1542.06250
1994 02 1652.12500
1994 02 1732.25000
1994 02 1882.18750
1994 02 2122.25000
1994 02 2202.25000
1994 02 2382.25000
1994 02 2402.31250
1994 02 2502.31250
1994 02 2812.37500
1994 03 0112.40625
1994 03 0212.32813
1994 03 0332.25000
1994 03 0412.31250
1994 03 0782.31250
1994 03 0842.31250
1994 03 0902.31250
1994 03 1032.31250
1994 03 1142.31250
1994 03 1422.31250
1994 03 1522.37500
1994 03 1672.37500
1994 03 1712.37500
1994 03 1822.37500
1994 03 2132.37500
1994 03 2242.43750
1994 03 2352.40625
1994 03 2472.37500
1994 03 2522.37500
1994 03 2842.37500
1994 03 2932.37500
1994 03 3092.32813
1994 03 3142.32813
1994 04 0502.37500
1994 04 0652.43750
1994 04 0782.43750
1994 04 0802.43750
1994 04 1182.50000
1994 04 1262.43750
1994 04 1312.43750
1994 04 1442.43750
1994 04 1552.43750
1994 04 1842.43750
1994 04 1962.50000
1994 04 2072.54688
1994 04 2172.56250
1994 04 2222.50000
1994 04 2552.53125
1994 04 2682.56250
1994 04 2722.54688
1994 04 2842.50000
1994 04 2902.50000
1994 05 0342.50000
1994 05 0492.45313
1994 05 0562.50000
1994 05 0672.50000
1994 05 0982.50000
1994 05 1012.43750
1994 05 1132.43750
1994 05 1252.37500
1994 05 1302.37500
1994 05 1662.37500
1994 05 1742.35938
1994 05 1832.35938
1994 05 1922.31250
1994 05 2042.31250
1994 05 2342.31250
1994 05 2462.29688
1994 05 2542.31250
1994 05 2672.31250
1994 05 2772.31250
1994 05 3132.31250
1994 06 0142.37500
1994 06 0282.37500
1994 06 0322.37500
1994 06 0632.34375
1994 06 0702.37500
1994 06 0872.31250
1994 06 0922.31250
1994 06 1002.34375
1994 06 1322.31250
1994 06 1442.31250
1994 06 1592.31250
1994 06 1662.34375
1994 06 1722.39063
1994 06 2002.42188
1994 06 2152.37500
1994 06 2242.34375
1994 06 2322.34375
1994 06 2472.31250
1994 06 2712.31250
1994 06 2822.31250
1994 06 2932.31250
1994 06 3032.31250
1994 07 0192.25000
1994 07 0422.18750
1994 07 0542.25000
1994 07 0642.25000
1994 07 0782.25000
1994 07 0832.25000
1994 07 1142.25000
1994 07 1212.25000
1994 07 1332.25000
1994 07 1412.25000
1994 07 1552.25000
1994 07 1802.25000
1994 07 1952.25000
1994 07 2052.31250
1994 07 2132.32813
1994 07 2252.37500
1994 07 2522.31250
1994 07 2682.31250
1994 07 2782.34375
1994 07 2882.31250
1994 07 2902.31250
1994 08 0132.31250
1994 08 0272.37500
1994 08 0342.39063
1994 08 0422.39063
1994 08 0522.43750
1994 08 0802.43750
1994 08 0922.50000
1994 08 1082.50000
1994 08 1182.50000
1994 08 1222.43750
1994 08 1502.48438
1994 08 1602.45313
1994 08 1712.50000
1994 08 1862.50000
1994 08 1922.43750
1994 08 2262.45313
1994 08 2332.43750
1994 08 2422.50000
1994 08 2552.50000
1994 08 2682.56250
1994 08 3032.56250
1994 08 3152.56250
1994 09 0102.56250
1994 09 0292.56250
1994 09 0522.56250
1994 09 0672.56250
1994 09 0752.56250
1994 09 0862.56250
1994 09 0952.56250
1994 09 1222.56250
1994 09 1352.56250
1994 09 1432.56250
1994 09 1542.56250
1994 09 1602.56250
1994 09 1942.53125
1994 09 2092.56250
1994 09 2182.50000
1994 09 2292.50000
1994 09 2352.51563
1994 09 2602.50000
1994 09 2782.50000
1994 09 2882.50000
1994 09 2912.56250
1994 09 3032.54688
1994 10 0382.56250
1994 10 0432.56250
1994 10 0572.56250
1994 10 0672.56250
1994 10 0782.62500
1994 10 1082.62500
1994 10 1142.62500
1994 10 1252.62500
1994 10 1362.62500
1994 10 1482.62500
1994 10 1782.62500
1994 10 1852.62500
1994 10 1992.62500
1994 10 2042.62500
1994 10 2122.62500
1994 10 2472.62500
1994 10 2502.62500
1994 10 2602.62500
1994 10 2732.62500
1994 10 2882.62500
1994 10 3102.62500
1994 11 0122.62500
1994 11 0272.62500
1994 11 0302.62500
1994 11 0492.62500
1994 11 0752.62500
1994 11 0852.62500
1994 11 0982.62500
1994 11 1022.62500
1994 11 1112.62500
1994 11 1422.62500
1994 11 1582.62500
1994 11 1612.62500
1994 11 1732.62500
1994 11 1892.62500
1994 11 2182.62500
1994 11 2292.60938
1994 11 2332.57813
1994 11 2412.56250
1994 11 2582.56250
1994 11 2882.56250
1994 11 2902.56250
1994 11 3042.56250
1994 12 0192.56250
1994 12 0262.56250
1994 12 0542.56250
1994 12 0612.56250
1994 12 0792.56250
1994 12 0882.56250
1994 12 0982.56250
1994 12 1232.56250
1994 12 1332.54688
1994 12 1442.53125
1994 12 1532.56250
1994 12 1662.56250
1994 12 1982.56250
1994 12 2012.56250
1994 12 2142.54688
1994 12 2232.53125
1994 12 2392.54688
1994 12 2832.54688
1994 12 2932.53125
1994 12 3082.53125
1995 01 03 12.50000
1995 01 04 72.56250
1995 01 05 12.56250
1995 01 06 62.56250
1995 01 09 92.50000
1995 01 10 92.50000
1995 01 11 82.48438
1995 01 12 32.49219
1995 01 13 12.45313
1995 01 16 62.44531
1995 01 17 92.43750
1995 01 18 72.43750
1995 01 19 12.43750
1995 01 20 72.42969
1995 01 23 82.40625
1995 01 24 62.37500
1995 01 25 42.37500
1995 01 26 82.37500
1995 01 27 12.37500
1995 01 30 32.37500
1995 01 31 62.37500
1995 02 01 82.43750
1995 02 02 52.43750
1995 02 03 72.43750
1995 02 06 82.43750
1995 02 07 32.43750
1995 02 08 12.43750
1995 02 10 92.37500
1995 02 13 22.37500
1995 02 14 42.37500
1995 02 15 42.37500
1995 02 16 22.37500
1995 02 17 52.37500
1995 02 20 22.37500
1995 02 21 22.37500
1995 02 22 02.37500
1995 02 23 72.37500
1995 02 24 02.37500
1995 02 27 42.37500
1995 02 28 42.37500
1995 03 01 62.37500
1995 03 02 62.37500
1995 03 03 82.37500
1995 03 06 72.37500
1995 03 07 92.25000
1995 03 08 32.18750
1995 03 09 72.25000
1995 03 10 22.18750
1995 03 13 72.12500
1995 03 14 52.18750
1995 03 15 72.18750
1995 03 16 52.12500
1995 03 17 62.12500
1995 03 20 42.09375
1995 03 21 82.06250
1995 03 22 42.06250
1995 03 23 32.06250
1995 03 24 12.06250
1995 03 27 22.06250
1995 03 28 11.93750
1995 03 29 41.93750
1995 03 30 51.93750
1995 03 31 61.76563
1995 04 03 91.68750
1995 04 04 31.68750
1995 04 05 41.68750
1995 04 06 31.68750
1995 04 07 91.62500
1995 04 10 11.62500
1995 04 11 41.62500
1995 04 12 21.62500
1995 04 13 81.56250
1995 04 18 81.37500
1995 04 19 71.37500
1995 04 20 61.43750
1995 04 21 41.43750
1995 04 24 11.43750
1995 04 25 61.43750
1995 04 26 31.46875
1995 04 27 41.50000
1995 04 28 01.50000
1995 05 01 91.50000
1995 05 02 01.50000
1995 05 03 61.50000
1995 05 04 21.50000
1995 05 05 41.50000
1995 05 09 41.50000
1995 05 10 11.50000
1995 05 11 51.43750
1995 05 12 31.50000
1995 05 15 41.50000
1995 05 16 01.50000
1995 05 17 61.48438
1995 05 18 11.43750
1995 05 19 01.43750
1995 05 22 51.42188
1995 05 23 81.42188
1995 05 24 11.43750
1995 05 25 01.37500
1995 05 26 31.25781
1995 05 30 01.18750
1995 05 31 31.06250
1995 06 01 31.07813
1995 06 02 01.12500
1995 06 05 91.12500
1995 06 06 41.12500
1995 06 07 61.12500
1995 06 08 81.12500
1995 06 09 71.12500
1995 06 12 91.12500
1995 06 13 51.12500
1995 06 14 71.12500
1995 06 15 81.12500
1995 06 16 51.12500
1995 06 19 71.12500
1995 06 20 81.18750
1995 06 21 11.12500
1995 06 22 11.12500
1995 06 23 31.10938
1995 06 26 41.10938
1995 06 27 81.12500
1995 06 28 61.12500
1995 06 29 21.12500
1995 06 30 61.12500
1995 07 03 51.07813
1995 07 04 21.07813
1995 07 05 61.06250
1995 07 06 31.06250
1995 07 07 50.87500
1995 07 10 80.87500
1995 07 11 80.87500
1995 07 12 30.87500
1995 07 13 20.87500
1995 07 14 00.87500
1995 07 17 90.87500
1995 07 18 50.87500
1995 07 19 30.81250
1995 07 20 60.81250
1995 07 21 60.81250
1995 07 24 70.81250
1995 07 25 30.81250
1995 07 26 40.81250
1995 07 27 40.81250
1995 07 28 50.75000
1995 07 31 40.75000
1995 08 01 10.75000
1995 08 02 30.75000
1995 08 03 00.75000
1995 08 04 30.75000
1995 08 07 60.75000
1995 08 08 70.78125
1995 08 09 70.80469
1995 08 10 70.81250
1995 08 11 60.82813
1995 08 14 30.87500
1995 08 15 70.87500
1995 08 16 91.00000
1995 08 17 11.00000
1995 08 18 51.00000
1995 08 21 91.00000
1995 08 22 51.00000
1995 08 23 50.92188
1995 08 24 40.87500
1995 08 25 70.87500
1995 08 29 50.87500
1995 08 30 70.81250
1995 08 31 80.81250
1995 09 01 70.79688
1995 09 04 40.79688
1995 09 05 00.78125
1995 09 06 10.76563
1995 09 07 30.67188
1995 09 08 00.56250
1995 09 11 20.56250
1995 09 12 30.56250
1995 09 13 30.57813
1995 09 14 10.57813
1995 09 15 40.57813
1995 09 18 50.57813
1995 09 19 10.57813
1995 09 20 50.57813
1995 09 21 20.57031
1995 09 22 60.55469
1995 09 25 50.53906
1995 09 26 30.53125
1995 09 27 20.54688
1995 09 28 20.51563
1995 09 29 40.46875
1995 10 02 70.47656
1995 10 03 00.47656
1995 10 04 80.47656
1995 10 05 70.46875
1995 10 06 40.46875
1995 10 09 70.45313
1995 10 10 30.45313
1995 10 11 50.46875
1995 10 12 80.45313
1995 10 13 50.43750
1995 10 16 40.42188
1995 10 17 10.40625
1995 10 18 50.38281
1995 10 19 20.39063
1995 10 20 70.39063
1995 10 23 40.38281
1995 10 24 50.46875
1995 10 25 80.54688
1995 10 26 20.53125
1995 10 27 50.54688
1995 10 30 20.54688
1995 10 31 20.54688
1995 11 01 80.53125
1995 11 02 20.54688
1995 11 03 60.54688
1995 11 06 10.53125
1995 11 07 10.51563
1995 11 08 20.50781
1995 11 09 20.50000
1995 11 10 00.46875
1995 11 13 40.46875
1995 11 14 70.46875
1995 11 15 80.48438
1995 11 16 10.48438
1995 11 17 70.48438
1995 11 20 20.50000
1995 11 21 40.50000
1995 11 22 10.51563
1995 11 23 10.50000
1995 11 24 80.48438
1995 11 27 90.50000
1995 11 28 80.51563
1995 11 29 60.51563
1995 11 30 30.51563
1995 12 01 90.51563
1995 12 04 00.51563
1995 12 05 10.50000
1995 12 06 00.50000
1995 12 07 60.50000
1995 12 08 10.46875
1995 12 11 10.46094
1995 12 12 60.48438
1995 12 13 10.48438
1995 12 14 10.46875
1995 12 15 80.48438
1995 12 18 10.48438
1995 12 19 40.48438
1995 12 20 60.48438
1995 12 21 30.48438
1995 12 22 30.46875
1995 12 27 50.48438
1995 12 28 80.53125
1995 12 29 70.52344
1996 01 0240.56250
1996 01 0390.57813
1996 01 0470.62500
1996 01 0520.60156
1996 01 0880.59375
1996 01 0980.58594
1996 01 1060.57813
1996 01 1150.56250
1996 01 1240.56250
1996 01 1570.55469
1996 01 1670.59375
1996 01 1760.59375
1996 01 1850.59375
1996 01 1900.59375
1996 01 2220.59375
1996 01 2370.59375
1996 01 2410.59375
1996 01 2520.59375
1996 01 2650.59375
1996 01 2910.59375
1996 01 3020.60938
1996 01 3120.64063
1996 02 0180.64063
1996 02 0220.64063
1996 02 0590.64063
1996 02 0690.62500
1996 02 0770.62500
1996 02 0830.65625
1996 02 0930.67188
1996 02 1270.71094
1996 02 1320.70313
1996 02 1460.72656
1996 02 1560.79688
1996 02 1600.78125
1996 02 1900.78906
1996 02 2040.81250
1996 02 2110.80469
1996 02 2210.82813
1996 02 2380.85938
1996 02 2600.89063
1996 02 2730.93750
1996 02 2810.94531
1996 02 2940.93750
1996 03 0150.81250
1996 03 0440.79688
1996 03 0510.79688
1996 03 0630.78906
1996 03 0730.75781
1996 03 0870.73438
1996 03 1120.71094
1996 03 1220.71094
1996 03 1350.70313
1996 03 1460.70313
1996 03 1580.67969
1996 03 1820.67188
1996 03 1950.68750
1996 03 2050.70313
1996 03 2180.73438
1996 03 2290.76563
1996 03 2530.79688
1996 03 2670.81250
1996 03 2710.75000
1996 03 2810.74219
1996 03 2970.73438
1996 04 0130.71875
1996 04 0290.71875
1996 04 0310.76563
1996 04 0440.78125
1996 04 0950.79297
1996 04 1050.80469
1996 04 1150.81250
1996 04 1230.81250
1996 04 1560.82422
1996 04 1670.83594
1996 04 1720.88672
1996 04 1830.89063
1996 04 1940.89453
1996 04 2260.90625
1996 04 2320.92188
1996 04 2430.91797
1996 04 2670.97266
1996 04 2940.96484
1996 04 3030.96094
1996 05 0120.96875
1996 05 0230.98047
1996 05 0311.00391
1996 05 0781.00000
1996 05 0831.00391
1996 05 0901.00391
1996 05 1090.98828
1996 05 1320.98438
1996 05 1420.98438
1996 05 1590.87891
1996 05 1600.84375
1996 05 1700.80469
1996 05 2060.81250
1996 05 2140.75000
1996 05 2230.73438
1996 05 2340.73438
1996 05 2420.74609
1996 05 2850.73438
1996 05 2950.74609
1996 05 3030.73438
1996 05 3180.73438
1996 06 0320.68750
1996 06 0460.68750
1996 06 0530.68750
1996 06 0610.71484
1996 06 0790.76563
1996 06 1080.78125
1996 06 1160.76563
1996 06 1240.75391
1996 06 1310.75391
1996 06 1460.75391
1996 06 1720.75391
1996 06 1830.79297
1996 06 1980.81641
1996 06 2070.90625
1996 06 2150.91406
1996 06 2420.91016
1996 06 2510.91797
1996 06 2620.91797
1996 06 2780.87109
1996 06 2820.80078
1996 07 0140.80078
1996 07 0280.81250
1996 07 0380.83984
1996 07 0490.81641
1996 07 0590.83594
1996 07 0830.88281
1996 07 0900.87500
1996 07 1010.87500
1996 07 1140.87500
1996 07 1230.85938
1996 07 1500.97656
1996 07 1630.97656
1996 07 1701.00000
1996 07 1851.05078
1996 07 1991.01172
1996 07 2211.00391
1996 07 2351.00391
1996 07 2410.98828
1996 07 2520.97656
1996 07 2620.94531
1996 07 2990.94141
1996 07 3070.92578
1996 07 3110.90234
1996 08 0190.91797
1996 08 0260.91797
1996 08 0580.92188
1996 08 0690.91797
1996 08 0790.85938
1996 08 0810.83594
1996 08 0950.84375
1996 08 1220.82813
1996 08 1350.79297
1996 08 1470.78906
1996 08 1590.78906
1996 08 1610.78125
1996 08 1910.76172
1996 08 2070.74219
1996 08 2150.74219
1996 08 2210.73047
1996 08 2310.71094
1996 08 2790.71484
1996 08 2820.62500
1996 08 2930.60938
1996 08 3020.61328
1996 09 0200.61719
1996 09 0340.63672
1996 09 0430.62891
1996 09 0530.62891
1996 09 0660.62500
1996 09 0980.62891
1996 09 1070.62891
1996 09 1130.62500
1996 09 1200.62500
1996 09 1350.62500
1996 09 1600.62109
1996 09 1720.62109
1996 09 1820.61328
1996 09 1970.60938
1996 09 2080.60938
1996 09 2380.60938
1996 09 2470.61719
1996 09 2560.60547
1996 09 2630.61328
1996 09 2790.61328
1996 09 3010.61328
1996 10 0150.60547
1996 10 0260.58203
1996 10 0390.57813
1996 10 0480.56641
1996 10 0790.57813
1996 10 0800.57422
1996 10 0920.57813
1996 10 1040.57813
1996 10 1170.57031
1996 10 1400.57813
1996 10 1530.57813
1996 10 1620.57813
1996 10 1790.58594
1996 10 1850.57813
1996 10 2190.57422
1996 10 2260.57422
1996 10 2320.57031
1996 10 2480.56250
1996 10 2530.56250
1996 10 2840.56250
1996 10 2990.56641
1996 10 3040.56250
1996 10 3120.56250
1996 11 0190.55469
1996 11 0490.55469
1996 11 0590.56250
1996 11 0660.56250
1996 11 0700.56641
1996 11 0830.58594
1996 11 1150.58203
1996 11 1280.57422
1996 11 1330.56641
1996 11 1400.56641
1996 11 1520.56250
1996 11 1890.56250
1996 11 1920.56250
1996 11 2020.56250
1996 11 2190.56250
1996 11 2260.56250
1996 11 2530.56250
1996 11 2610.56250
1996 11 2760.55078
1996 11 2800.55078
1996 11 2960.54688
1996 12 0200.54688
1996 12 0300.54688
1996 12 0480.53906
1996 12 0500.53516
1996 12 0670.53906
1996 12 0920.54297
1996 12 1070.53125
1996 12 1110.52734
1996 12 1270.53125
1996 12 1330.51953
1996 12 1610.51563
1996 12 1730.49609
1996 12 1860.50000
1996 12 1980.50391
1996 12 2090.50781
1996 12 2390.51953
1996 12 2450.51172
1996 12 2700.53125
1996 12 3010.53125
1996 12 3170.53125
1997 01 02 80.53125
1997 01 03 50.53125
1997 01 06 70.53516
1997 01 07 90.53516
1997 01 08 40.53125
1997 01 09 90.53125
1997 01 10 40.52344
1997 01 13 10.51172
1997 01 14 70.50391
1997 01 15 10.50781
1997 01 16 10.51172
1997 01 17 00.51172
1997 01 20 60.52344
1997 01 21 80.51953
1997 01 22 30.51953
1997 01 23 40.52344
1997 01 24 60.51563
1997 01 27 80.51563
1997 01 28 20.51172
1997 01 29 00.51172
1997 01 30 80.52344
1997 01 31 10.52344
1997 02 03 80.51953
1997 02 04 90.53125
1997 02 05 20.53125
1997 02 06 40.53125
1997 02 07 30.53125
1997 02 10 40.53125
1997 02 11 10.52734
1997 02 12 90.52734
1997 02 13 00.53125
1997 02 14 60.53125
1997 02 17 20.52734
1997 02 18 20.53125
1997 02 19 80.53125
1997 02 20 80.53125
1997 02 21 30.53125
1997 02 24 40.53125
1997 02 25 60.53125
1997 02 26 20.53125
1997 02 27 90.53125
1997 02 28 00.53125
1997 03 03 00.53906
1997 03 04 60.53906
1997 03 05 40.53516
1997 03 06 20.53516
1997 03 07 40.53516
1997 03 10 10.53516
1997 03 11 30.53516
1997 03 12 00.53516
1997 03 13 30.53516
1997 03 14 10.53516
1997 03 17 90.53516
1997 03 18 80.58203
1997 03 19 50.62891
1997 03 20 00.63281
1997 03 21 00.67969
1997 03 24 30.68750
1997 03 25 40.69531
1997 03 26 50.63281
1997 03 27 90.64063
1997 04 01 60.63672
1997 04 02 60.62500
1997 04 03 70.62500
1997 04 04 60.60547
1997 04 07 00.60547
1997 04 08 80.60938
1997 04 09 90.60938
1997 04 10 70.60938
1997 04 11 50.61328
1997 04 14 40.61328
1997 04 15 30.61328
1997 04 16 00.61328
1997 04 17 10.63281
1997 04 18 30.63281
1997 04 21 30.62891
1997 04 22 30.63281
1997 04 23 40.63281
1997 04 24 10.63672
1997 04 25 70.65234
1997 04 28 10.66406
1997 04 29 80.66406
1997 04 30 60.66016
1997 05 01 40.66406
1997 05 02 10.66016
1997 05 06 90.69141
1997 05 07 40.69141
1997 05 08 30.69141
1997 05 09 50.71875
1997 05 12 30.71875
1997 05 13 70.74219
1997 05 14 20.73438
1997 05 15 70.71094
1997 05 16 10.71875
1997 05 19 90.71094
1997 05 20 40.71875
1997 05 21 20.71875
1997 05 22 70.72266
1997 05 23 40.73828
1997 05 27 10.75391
1997 05 28 50.78516
1997 05 29 50.78125
1997 05 30 80.78125
1997 06 02 60.78516
1997 06 03 30.78516
1997 06 04 10.78125
1997 06 05 80.78125
1997 06 06 90.78125
1997 06 09 20.78516
1997 06 10 60.76953
1997 06 11 70.75000
1997 06 12 50.75391
1997 06 13 40.74609
1997 06 16 80.74219
1997 06 17 80.72265
1997 06 18 80.72266
1997 06 19 00.72266
1997 06 20 30.72266
1997 06 23 40.71484
1997 06 24 10.71094
1997 06 25 80.76953
1997 06 26 00.77344
1997 06 27 90.76563
1997 06 30 30.76563
1997 07 01 30.75000
1997 07 02 90.73438
1997 07 03 00.73047
1997 07 04 10.71094
1997 07 07 50.70703
1997 07 08 90.71094
1997 07 09 10.70703
1997 07 10 50.70313
1997 07 11 50.70703
1997 07 14 50.70703
1997 07 15 00.71094
1997 07 16 70.71094
1997 07 17 30.71094
1997 07 18 70.71875
1997 07 21 90.70703
1997 07 22 60.71094
1997 07 23 80.71094
1997 07 24 10.71094
1997 07 25 20.69531
1997 07 28 20.68750
1997 07 29 50.68750
1997 07 30 80.68750
1997 07 31 50.68359
1997 08 01 40.68359
1997 08 04 50.67969
1997 08 05 50.67578
1997