1989 01 03 74.67188
1989 01 04 34.68750
1989 01 05 74.68750
1989 01 06 44.68750
1989 01 09 94.62500
1989 01 10 14.62500
1989 01 11 04.68750
1989 01 12 04.68750
1989 01 13 94.68750
1989 01 16 34.68750
1989 01 17 44.68750
1989 01 18 44.68750
1989 01 19 44.75000
1989 01 20 24.75000
1989 01 23 24.75000
1989 01 24 84.73438
1989 01 25 24.68750
1989 01 26 34.75000
1989 01 27 04.75000
1989 01 30 34.75000
1989 01 31 04.75000
1989 02 01 44.75000
1989 02 02 04.76563
1989 02 03 14.81250
1989 02 06 44.81250
1989 02 07 14.79688
1989 02 08 44.76563
1989 02 09 24.75000
1989 02 10 04.75000
1989 02 13 54.76563
1989 02 14 64.75000
1989 02 15 14.75000
1989 02 16 04.75000
1989 02 17 04.75000
1989 02 20 24.75000
1989 02 21 74.75000
1989 02 22 94.81250
1989 02 23 44.81250
1989 02 24 24.87500
1989 02 27 84.93750
1989 02 28 64.93750
1989 03 01 84.93750
1989 03 02 94.93750
1989 03 03 65.00000
1989 03 06 45.00000
1989 03 07 65.00000
1989 03 08 55.00000
1989 03 09 65.00000
1989 03 10 75.06250
1989 03 13 95.06250
1989 03 14 25.06250
1989 03 15 35.00000
1989 03 16 75.06250
1989 03 17 65.06250
1989 03 20 85.09375
1989 03 21 05.12500
1989 03 22 25.04688
1989 03 23 65.00000
1989 03 28 24.93750
1989 03 29 84.87500
1989 03 30 04.87500
1989 03 31 64.87500
1989 04 03 24.87500
1989 04 04 94.92188
1989 04 05 54.87500
1989 04 06 24.87500
1989 04 07 54.93750
1989 04 10 24.90625
1989 04 11 14.87500
1989 04 12 74.87500
1989 04 13 34.87500
1989 04 14 14.93750
1989 04 17 44.87500
1989 04 18 04.93750
1989 04 19 94.92188
1989 04 20 44.93750
1989 04 21 55.04688
1989 04 24 85.12500
1989 04 25 35.12500
1989 04 26 95.12500
1989 04 27 45.06250
1989 04 28 85.06250
1989 05 02 65.18750
1989 05 03 65.18750
1989 05 04 75.14063
1989 05 05 85.12500
1989 05 08 25.12500
1989 05 09 65.18750
1989 05 10 55.12500
1989 05 11 15.12500
1989 05 12 55.18750
1989 05 15 45.18750
1989 05 16 85.18750
1989 05 17 15.18750
1989 05 18 65.25000
1989 05 19 85.25000
1989 05 22 05.31250
1989 05 23 55.37500
1989 05 24 55.37500
1989 05 25 95.37500
1989 05 26 65.42188
1989 05 30 15.32813
1989 05 31 75.25000
1989 06 01 35.28125
1989 06 02 05.25000
1989 06 05 75.25000
1989 06 06 25.25000
1989 06 07 75.31250
1989 06 08 05.31250
1989 06 09 15.31250
1989 06 12 15.37500
1989 06 13 05.43750
1989 06 14 05.43750
1989 06 15 75.50000
1989 06 16 35.50000
1989 06 19 95.45313
1989 06 20 25.48438
1989 06 21 25.50000
1989 06 22 75.43750
1989 06 23 25.43750
1989 06 26 95.40625
1989 06 27 25.43750
1989 06 28 25.43750
1989 06 29 95.50000
1989 06 30 55.56250
1989 07 03 15.56250
1989 07 04 35.50000
1989 07 05 35.50000
1989 07 06 35.50000
1989 07 07 55.50000
1989 07 10 35.50000
1989 07 11 55.50000
1989 07 12 85.50000
1989 07 13 75.50000
1989 07 14 85.50000
1989 07 17 75.50000
1989 07 18 25.50000
1989 07 19 35.50000
1989 07 20 95.50000
1989 07 21 35.50000
1989 07 24 05.50000
1989 07 25 45.43750
1989 07 26 55.43750
1989 07 27 45.43750
1989 07 28 25.43750
1989 07 31 05.37500
1989 08 01 25.37500
1989 08 02 15.37500
1989 08 03 45.37500
1989 08 04 85.37500
1989 08 07 65.40625
1989 08 08 25.39063
1989 08 09 35.37500
1989 08 10 75.37500
1989 08 11 15.37500
1989 08 14 15.37500
1989 08 15 35.37500
1989 08 16 85.37500
1989 08 17 75.37500
1989 08 18 65.39063
1989 08 21 15.43750
1989 08 22 85.40625
1989 08 23 85.40625
1989 08 24 05.43750
1989 08 25 85.43750
1989 08 28 65.43750
1989 08 29 15.43750
1989 08 30 75.50000
1989 08 31 75.50000
1989 09 01 55.50000
1989 09 04 95.50000
1989 09 05 15.51563
1989 09 06 75.56250
1989 09 07 95.62500
1989 09 08 85.68750
1989 09 11 35.75000
1989 09 12 75.75000
1989 09 13 45.68750
1989 09 14 35.68750
1989 09 15 05.68750
1989 09 18 55.75000
1989 09 19 75.73438
1989 09 20 55.75000
1989 09 21 05.75000
1989 09 22 25.68750
1989 09 25 05.62500
1989 09 26 45.68750
1989 09 27 85.68750
1989 09 28 65.68750
1989 09 29 15.68750
1989 10 02 35.68750
1989 10 03 15.68750
1989 10 04 05.75000
1989 10 05 05.75000
1989 10 06 05.93750
1989 10 09 16.00000
1989 10 10 96.00000
1989 10 11 86.25000
1989 10 12 26.50000
1989 10 13 66.39063
1989 10 16 16.23438
1989 10 17 86.31250
1989 10 18 26.25000
1989 10 19 86.25000
1989 10 20 56.31250
1989 10 23 76.35938
1989 10 24 66.42188
1989 10 25 06.43750
1989 10 26 36.43750
1989 10 27 66.50000
1989 10 30 56.51563
1989 10 31 56.50000
1989 11 01 86.50000
1989 11 02 06.56250
1989 11 03 86.60938
1989 11 06 96.81250
1989 11 07 66.75000
1989 11 08 86.75000
1989 11 09 06.84375
1989 11 10 06.87500
1989 11 13 46.87500
1989 11 14 36.87500
1989 11 15 66.81250
1989 11 16 26.81250
1989 11 17 96.75000
1989 11 20 66.75000
1989 11 21 86.81250
1989 11 22 76.81250
1989 11 23 26.81250
1989 11 24 56.81250
1989 11 27 46.75000
1989 11 28 86.81250
1989 11 29 26.73438
1989 11 30 06.68750
1989 12 01 76.67188
1989 12 04 46.67188
1989 12 05 46.56250
1989 12 06 96.43750
1989 12 07 36.50000
1989 12 08 06.50000
1989 12 11 66.54688
1989 12 12 06.56250
1989 12 13 96.56250
1989 12 14 46.56250
1989 12 15 56.56250
1989 12 18 96.56250
1989 12 19 16.81250
1989 12 20 26.93750
1989 12 21 06.98438
1989 12 22 67.06250
1989 12 27 86.93750
1989 12 28 56.87500
1989 12 29 06.89063
1990 01 0256.93750
1990 01 0307.06250
1990 01 0427.01563
1990 01 0537.00000
1990 01 0847.00000
1990 01 0927.06250
1990 01 1067.06250
1990 01 1117.06250
1990 01 1287.12500
1990 01 1537.12500
1990 01 1667.18750
1990 01 1787.25000
1990 01 1847.31250
1990 01 1957.37500
1990 01 2277.37500
1990 01 2387.37500
1990 01 2457.37500
1990 01 2537.34375
1990 01 2667.31250
1990 01 2937.25000
1990 01 3027.25000
1990 01 3137.31250
1990 02 0167.26563
1990 02 0287.25000
1990 02 0537.25000
1990 02 0677.25000
1990 02 0737.31250
1990 02 0817.31250
1990 02 0917.31250
1990 02 1287.31250
1990 02 1307.31250
1990 02 1467.37500
1990 02 1567.37500
1990 02 1607.48438
1990 02 1947.50000
1990 02 2017.56250
1990 02 2187.43750
1990 02 2227.43750
1990 02 2387.50000
1990 02 2667.56250
1990 02 2777.56250
1990 02 2827.56250
1990 03 0137.56250
1990 03 0257.62500
1990 03 0587.62500
1990 03 0657.68750
1990 03 0757.68750
1990 03 0887.68750
1990 03 0967.68750
1990 03 1227.81250
1990 03 1307.87500
1990 03 1437.93750
1990 03 1507.93750
1990 03 1687.93750
1990 03 1997.95313
1990 03 2087.87500
1990 03 2157.93750
1990 03 2217.81250
1990 03 2357.81250
1990 03 2687.75000
1990 03 2797.79688
1990 03 2897.81250
1990 03 2957.75000
1990 03 3057.70313
1990 04 0287.68750
1990 04 0327.68750
1990 04 0427.68750
1990 04 0597.62500
1990 04 0667.62500
1990 04 0977.60938
1990 04 1097.62500
1990 04 1117.68750
1990 04 1247.68750
1990 04 1777.75000
1990 04 1837.68750
1990 04 1917.62500
1990 04 2087.68750
1990 04 2367.68750
1990 04 2467.68750
1990 04 2567.68750
1990 04 2647.68750
1990 04 2747.62500
1990 04 3077.62500
1990 05 0127.62500
1990 05 0287.62500
1990 05 0347.62500
1990 05 0417.57813
1990 05 0807.50000
1990 05 0947.43750
1990 05 1087.50000
1990 05 1127.43750
1990 05 1477.40625
1990 05 1557.37500
1990 05 1637.37500
1990 05 1777.43750
1990 05 1897.54688
1990 05 2127.56250
1990 05 2287.48438
1990 05 2397.50000
1990 05 2467.50000
1990 05 2517.43750
1990 05 2977.43750
1990 05 3007.43750
1990 05 3177.43750
1990 06 0197.43750
1990 06 0437.37500
1990 06 0507.37500
1990 06 0627.43750
1990 06 0797.43750
1990 06 0897.43750
1990 06 1107.43750
1990 06 1257.43750
1990 06 1307.43750
1990 06 1447.43750
1990 06 1507.43750
1990 06 1877.43750
1990 06 1927.43750
1990 06 2097.50000
1990 06 2127.56250
1990 06 2247.56250
1990 06 2527.62500
1990 06 2637.62500
1990 06 2777.62500
1990 06 2857.68750
1990 06 2957.81250
1990 07 0277.75000
1990 07 0377.75000
1990 07 0497.68750
1990 07 0597.68750
1990 07 0657.68750
1990 07 0997.68750
1990 07 1077.75000
1990 07 1117.75000
1990 07 1237.75000
1990 07 1377.75000
1990 07 1667.75000
1990 07 1737.79688
1990 07 1847.81250
1990 07 1967.85938
1990 07 2067.87500
1990 07 2377.87500
1990 07 2427.87500
1990 07 2547.85938
1990 07 2687.87500
1990 07 2747.93750
1990 07 3078.00000
1990 07 3137.95313
1990 08 0167.93750
1990 08 0207.98438
1990 08 0348.00000
1990 08 0698.00000
1990 08 0728.00000
1990 08 0818.03125
1990 08 0918.00000
1990 08 1038.00000
1990 08 1308.06250
1990 08 1458.06250
1990 08 1528.06250
1990 08 1608.12500
1990 08 1798.18750
1990 08 2008.18750
1990 08 2178.31250
1990 08 2258.37500
1990 08 2308.43750
1990 08 2428.50000
1990 08 2828.43750
1990 08 2908.56250
1990 08 3028.50000
1990 08 3188.50000
1990 09 0348.50000
1990 09 0468.56250
1990 09 0518.62500
1990 09 0698.68750
1990 09 0778.67188
1990 09 1078.75000
1990 09 1158.81250
1990 09 1278.75000
1990 09 1378.75000
1990 09 1488.75000
1990 09 1758.68750
1990 09 1858.68750
1990 09 1988.68750
1990 09 2008.68750
1990 09 2188.68750
1990 09 2408.68750
1990 09 2568.68750
1990 09 2648.81250
1990 09 2788.81250
1990 09 2818.81250
1990 10 0188.68750
1990 10 0278.62500
1990 10 0308.60938
1990 10 0458.56250
1990 10 0588.56250
1990 10 0808.43750
1990 10 0928.37500
1990 10 1098.48438
1990 10 1168.50000
1990 10 1288.50000
1990 10 1558.50000
1990 10 1648.43750
1990 10 1708.37500
1990 10 1828.31250
1990 10 1938.37500
1990 10 2298.39063
1990 10 2318.37500
1990 10 2488.37500
1990 10 2598.37500
1990 10 2608.37500
1990 10 2988.37500
1990 10 3008.37500
1990 10 3138.37500
1990 11 0158.37500
1990 11 0228.37500
1990 11 0358.37500
1990 11 0528.37500
1990 11 0608.39063
1990 11 0728.43750
1990 11 0848.50000
1990 11 0988.50000
1990 11 1208.50000
1990 11 1348.50000
1990 11 1468.50000
1990 11 1548.48438
1990 11 1678.43750
1990 11 1948.48438
1990 11 2098.43750
1990 11 2118.43750
1990 11 2288.42188
1990 11 2348.37500
1990 11 2678.37500
1990 11 2798.37500
1990 11 2828.37500
1990 11 2948.37500
1990 11 3088.37500
1990 12 0398.37500
1990 12 0458.35938
1990 12 0568.31250
1990 12 0648.31250
1990 12 0748.25000
1990 12 1048.12500
1990 12 1168.12500
1990 12 1218.04688
1990 12 1357.93750
1990 12 1467.93750
1990 12 1747.87500
1990 12 1827.87500
1990 12 1987.81250
1990 12 2037.84375
1990 12 2157.85938
1990 12 2457.85938
1990 12 2767.87500
1990 12 2877.81250
1990 12 3107.84375
1991 01 02 57.81250
1991 01 03 37.68750
1991 01 04 47.68750
1991 01 07 87.68750
1991 01 08 47.75000
1991 01 09 47.71875
1991 01 10 67.71875
1991 01 11 67.68750
1991 01 14 87.81250
1991 01 15 57.81250
1991 01 16 37.81250
1991 01 17 27.75000
1991 01 18 87.75000
1991 01 21 77.75000
1991 01 22 17.68750
1991 01 23 07.75000
1991 01 24 57.75000
1991 01 25 97.79688
1991 01 28 17.81250
1991 01 29 67.81250
1991 01 30 67.81250
1991 01 31 07.81250
1991 02 01 27.87500
1991 02 04 57.75000
1991 02 05 97.68750
1991 02 06 77.62500
1991 02 07 07.64063
1991 02 08 07.62500
1991 02 11 27.62500
1991 02 12 87.59375
1991 02 13 77.43750
1991 02 14 57.37500
1991 02 15 27.42188
1991 02 18 17.43750
1991 02 19 07.50000
1991 02 20 77.50000
1991 02 21 97.46875
1991 02 22 87.46875
1991 02 25 87.50000
1991 02 26 07.56250
1991 02 27 87.62500
1991 02 28 67.60938
1991 03 01 87.62500
1991 03 04 87.64063
1991 03 05 57.67188
1991 03 06 57.62500
1991 03 07 57.62500
1991 03 08 47.62500
1991 03 11 87.57813
1991 03 12 97.51563
1991 03 13 07.54688
1991 03 14 17.56250
1991 03 15 77.56250
1991 03 18 47.56250
1991 03 19 17.56250
1991 03 20 37.62500
1991 03 21 47.50000
1991 03 22 27.54688
1991 03 25 27.50000
1991 03 26 07.50000
1991 03 27 87.50000
1991 03 28 47.50000
1991 04 02 87.43750
1991 04 03 07.42188
1991 04 04 67.43750
1991 04 05 87.43750
1991 04 08 47.56250
1991 04 09 37.62500
1991 04 10 77.62500
1991 04 11 97.62500
1991 04 12 07.62500
1991 04 15 87.62500
1991 04 16 67.62500
1991 04 17 37.62500
1991 04 18 87.68750
1991 04 19 87.76563
1991 04 22 27.81250
1991 04 23 87.75000
1991 04 24 27.75000
1991 04 25 77.75000
1991 04 26 27.75000
1991 04 29 57.75000
1991 04 30 47.68750
1991 05 01 77.62500
1991 05 02 87.56250
1991 05 03 57.56250
1991 05 07 87.62500
1991 05 08 07.62500
1991 05 09 67.62500
1991 05 10 57.56250
1991 05 13 87.56250
1991 05 14 17.56250
1991 05 15 57.56250
1991 05 16 97.56250
1991 05 17 47.56250
1991 05 20 47.56250
1991 05 21 67.56250
1991 05 22 87.56250
1991 05 23 77.56250
1991 05 24 27.56250
1991 05 28 27.50000
1991 05 29 67.50000
1991 05 30 97.50000
1991 05 31 87.50000
1991 06 03 07.50000
1991 06 04 97.50000
1991 06 05 47.50000
1991 06 06 67.50000
1991 06 07 47.50000
1991 06 10 47.56250
1991 06 11 77.62500
1991 06 12 97.62500
1991 06 13 77.62500
1991 06 14 97.62500
1991 06 17 27.62500
1991 06 18 97.62500
1991 06 19 27.68750
1991 06 20 07.62500
1991 06 21 97.62500
1991 06 24 47.68750
1991 06 25 47.68750
1991 06 26 87.71875
1991 06 27 27.71875
1991 06 28 67.68750
1991 07 01 87.50000
1991 07 02 17.50000
1991 07 03 37.50000
1991 07 04 67.50000
1991 07 05 97.43750
1991 07 08 27.43750
1991 07 09 17.37500
1991 07 10 97.42188
1991 07 11 77.43750
1991 07 12 57.39063
1991 07 15 97.37500
1991 07 16 17.32813
1991 07 17 97.34375
1991 07 18 77.31250
1991 07 19 77.31250
1991 07 22 67.31250
1991 07 23 27.21875
1991 07 24 17.06250
1991 07 25 77.12500
1991 07 26 07.12500
1991 07 29 97.12500
1991 07 30 37.12500
1991 07 31 67.12500
1991 08 01 07.12500
1991 08 02 47.12500
1991 08 05 57.06250
1991 08 06 07.06250
1991 08 07 57.06250
1991 08 08 67.06250
1991 08 09 37.06250
1991 08 12 27.06250
1991 08 13 27.04688
1991 08 14 17.00000
1991 08 15 76.93750
1991 08 16 96.87500
1991 08 19 76.87500
1991 08 20 56.84375
1991 08 21 26.81250
1991 08 22 56.87500
1991 08 23 96.87500
1991 08 27 56.93750
1991 08 28 46.93750
1991 08 29 76.93750
1991 08 30 56.87500
1991 09 02 16.87500
1991 09 03 86.81250
1991 09 04 86.68750
1991 09 05 46.68750
1991 09 06 16.56250
1991 09 09 66.50000
1991 09 10 86.56250
1991 09 11 86.50000
1991 09 12 76.43750
1991 09 13 06.29688
1991 09 16 76.25000
1991 09 17 66.31250
1991 09 18 66.31250
1991 09 19 96.31250
1991 09 20 76.25000
1991 09 23 36.18750
1991 09 24 06.15625
1991 09 25 36.18750
1991 09 26 16.18750
1991 09 27 36.17188
1991 09 30 56.18750
1991 10 01 56.12500
1991 10 02 86.12500
1991 10 03 66.12500
1991 10 04 16.12500
1991 10 07 16.12500
1991 10 08 36.12500
1991 10 09 56.12500
1991 10 10 16.12500
1991 10 11 06.12500
1991 10 14 96.12500
1991 10 15 26.12500
1991 10 16 46.12500
1991 10 17 46.00000
1991 10 18 85.90625
1991 10 21 45.82813
1991 10 22 55.81250
1991 10 23 55.84375
1991 10 24 55.87500
1991 10 25 45.87500
1991 10 28 15.87500
1991 10 29 25.93750
1991 10 30 65.90625
1991 10 31 25.87500
1991 11 01 15.87500
1991 11 04 85.81250
1991 11 05 65.81250
1991 11 06 85.87500
1991 11 07 55.81250
1991 11 08 95.81250
1991 11 11 95.81250
1991 11 12 35.75000
1991 11 13 65.76563
1991 11 14 05.81250
1991 11 15 85.81250
1991 11 18 25.81250
1991 11 19 65.87500
1991 11 20 15.87500
1991 11 21 35.87500
1991 11 22 45.85938
1991 11 25 85.81250
1991 11 26 95.81250
1991 11 27 15.81250
1991 11 28 05.79688
1991 11 29 85.75000
1991 12 02 85.75000
1991 12 03 75.75000
1991 12 04 05.75000
1991 12 05 65.73438
1991 12 06 65.75000
1991 12 09 65.75000
1991 12 10 85.75000
1991 12 11 85.68750
1991 12 12 15.62500
1991 12 13 35.62500
1991 12 16 15.62500
1991 12 17 45.62500
1991 12 18 05.68750
1991 12 19 25.68750
1991 12 20 85.68750
1991 12 23 95.60938
1991 12 24 45.56250
1991 12 27 75.56250
1991 12 30 75.37500
1991 12 31 65.31250
1992 01 0225.31250
1992 01 0325.31250
1992 01 0665.06250
1992 01 0794.93750
1992 01 0845.00000
1992 01 0975.00000
1992 01 1085.01563
1992 01 1385.00000
1992 01 1405.00000
1992 01 1594.96875
1992 01 1685.00000
1992 01 1795.00000
1992 01 2024.92188
1992 01 2165.87500
1992 01 2274.78125
1992 01 2384.76563
1992 01 2474.81250
1992 01 2744.81250
1992 01 2804.87500
1992 01 2974.87500
1992 01 3094.87500
1992 01 3104.87500
1992 02 0304.93750
1992 02 0484.93750
1992 02 0524.93750
1992 02 0635.00000
1992 02 0755.00000
1992 02 1014.95313
1992 02 1105.00000
1992 02 1265.03125
1992 02 1395.00000
1992 02 1484.95313
1992 02 1764.95313
1992 02 1894.93750
1992 02 1974.93750
1992 02 2084.87500
1992 02 2134.87500
1992 02 2474.87500
1992 02 2544.87500
1992 02 2654.93750
1992 02 2794.93750
1992 02 2894.93750
1992 03 0284.93750
1992 03 0384.93750
1992 03 0484.93750
1992 03 0584.87500
1992 03 0614.87500
1992 03 0944.81250
1992 03 1044.79688
1992 03 1174.81250
1992 03 1284.81250
1992 03 1364.75000
1992 03 1684.75000
1992 03 1774.73438
1992 03 1824.73438
1992 03 1954.68750
1992 03 2004.64063
1992 03 2334.68750
1992 03 2484.76563
1992 03 2594.82813
1992 03 2694.81250
1992 03 2774.81250
1992 03 3054.75000
1992 03 3174.75000
1992 04 0104.75000
1992 04 0234.78125
1992 04 0354.75000
1992 04 0624.75000
1992 04 0794.75000
1992 04 0824.68750
1992 04 0964.68750
1992 04 1044.67188
1992 04 1344.68750
1992 04 1464.68750
1992 04 1584.68750
1992 04 1624.68750
1992 04 2184.68750
1992 04 2214.68750
1992 04 2364.68750
1992 04 2494.68750
1992 04 2754.68750
1992 04 2814.68750
1992 04 2934.68750
1992 04 3034.68750
1992 05 0114.68750
1992 05 0564.68750
1992 05 0624.68750
1992 05 0704.68750
1992 05 0834.62500
1992 05 1194.64063
1992 05 1254.62500
1992 05 1314.62500
1992 05 1444.62500
1992 05 1514.62500
1992 05 1894.68750
1992 05 1964.68750
1992 05 2024.68750
1992 05 2104.68750
1992 05 2294.71875
1992 05 2684.75000
1992 05 2744.75000
1992 05 2854.75000
1992 05 2984.68750
1992 06 0164.67188
1992 06 0214.65625
1992 06 0374.62500
1992 06 0484.62500
1992 06 0504.62500
1992 06 0854.62500
1992 06 0984.62500
1992 06 1054.56250
1992 06 1154.56250
1992 06 1264.56250
1992 06 1514.53125
1992 06 1644.56250
1992 06 1784.50000
1992 06 1804.43750
1992 06 1974.43750
1992 06 2244.37500
1992 06 2364.43750
1992 06 2474.43750
1992 06 2564.42188
1992 06 2684.37500
1992 06 2964.43750
1992 06 3064.37500
1992 07 0194.37500
1992 07 0264.37500
1992 07 0374.20313
1992 07 0674.25000
1992 07 0764.25000
1992 07 0894.25000
1992 07 0964.31250
1992 07 1014.25000
1992 07 1354.26563
1992 07 1454.25000
1992 07 1574.25000
1992 07 1694.29688
1992 07 1774.25000
1992 07 2084.25000
1992 07 2104.18750
1992 07 2204.12500
1992 07 2304.12500
1992 07 2454.12500
1992 07 2753.93750
1992 07 2863.93750
1992 07 2933.87500
1992 07 3013.89063
1992 07 3183.90625
1992 08 0363.87500
1992 08 0423.93750
1992 08 0553.93750
1992 08 0673.93750
1992 08 0793.87500
1992 08 1013.81250
1992 08 1153.68750
1992 08 1233.68750
1992 08 1373.62500
1992 08 1423.62500
1992 08 1703.62500
1992 08 1853.56250
1992 08 1953.50000
1992 08 2083.50000
1992 08 2153.56250
1992 08 2433.56250
1992 08 2533.50000
1992 08 2643.56250
1992 08 2723.62500
1992 08 2883.70313
1992 09 0133.95313
1992 09 0233.81250
1992 09 0383.81250
1992 09 0413.81250
1992 09 0773.81250
1992 09 0873.76563
1992 09 0903.81250
1992 09 1043.81250
1992 09 1103.75000
1992 09 1433.75000
1992 09 1533.75000
1992 09 1633.81250
1992 09 1733.87500
1992 09 1813.87500
1992 09 2173.87500
1992 09 2253.87500
1992 09 2383.87500
1992 09 2493.90625
1992 09 2573.87500
1992 09 2803.84375
1992 09 2913.81250
1992 09 3003.81250
1992 10 0163.81250
1992 10 0233.75000
1992 10 0513.75000
1992 10 0613.75000
1992 10 0773.75000
1992 10 0893.75000
1992 10 0903.75000
1992 10 1233.75000
1992 10 1343.75000
1992 10 1443.75000
1992 10 1523.75000
1992 10 1603.75000
1992 10 1963.75000
1992 10 2003.75000
1992 10 2163.75000
1992 10 2203.75000
1992 10 2343.75000
1992 10 2653.75000
1992 10 2773.75000
1992 10 2883.75000
1992 10 2923.75000
1992 10 3093.75000
1992 11 0223.68750
1992 11 0353.68750
1992 11 0473.68750
1992 11 0553.68750
1992 11 0693.68750
1992 11 0973.68750
1992 11 1023.68750
1992 11 1143.68750
1992 11 1293.68750
1992 11 1353.68750
1992 11 1603.68750
1992 11 1753.68750
1992 11 1833.68750
1992 11 1913.68750
1992 11 2043.68750
1992 11 2313.68750
1992 11 2463.68750
1992 11 2533.75000
1992 11 2653.75000
1992 11 2783.75000
1992 11 3023.75000
1992 12 0153.75000
1992 12 0243.68750
1992 12 0373.68750
1992 12 0403.68750
1992 12 0703.68750
1992 12 0823.68750
1992 12 0903.68750
1992 12 1043.68750
1992 12 1123.68750
1992 12 1453.75000
1992 12 1573.75000
1992 12 1653.75000
1992 12 1753.75000
1992 12 1883.75000
1992 12 2193.75000
1992 12 2203.75000
1992 12 2303.75000
1992 12 2423.75000
1992 12 2963.75000
1992 12 3033.75000
1992 12 3183.75000
1993 01 04 43.75000
1993 01 05 33.68750
1993 01 06 83.65625
1993 01 07 43.59375
1993 01 08 63.56250
1993 01 11 93.57813
1993 01 12 33.57813
1993 01 13 43.56250
1993 01 14 93.56250
1993 01 15 43.56250
1993 01 18 13.54688
1993 01 19 33.56250
1993 01 20 03.56250
1993 01 21 03.53125
1993 01 22 23.50000
1993 01 25 83.43750
1993 01 26 03.43750
1993 01 27 53.45313
1993 01 28 73.43750
1993 01 29 33.43750
1993 02 01 33.37500
1993 02 02 33.39063
1993 02 03 63.37500
1993 02 04 23.35938
1993 02 05 53.31250
1993 02 08 23.31250
1993 02 09 93.25000
1993 02 10 43.31250
1993 02 11 53.31250
1993 02 12 33.31250
1993 02 15 53.31250
1993 02 16 03.25000
1993 02 17 53.25000
1993 02 18 13.25000
1993 02 19 33.25000
1993 02 22 63.25000
1993 02 23 23.25000
1993 02 24 03.25000
1993 02 25 23.25000
1993 02 26 73.25000
1993 03 01 33.25000
1993 03 02 43.25000
1993 03 03 63.25000
1993 03 04 03.18750
1993 03 05 43.18750
1993 03 08 83.18750
1993 03 09 33.18750
1993 03 10 53.18750
1993 03 11 03.15625
1993 03 12 13.18750
1993 03 15 43.18750
1993 03 16 53.18750
1993 03 17 53.18750
1993 03 18 83.25000
1993 03 19 53.25000
1993 03 22 83.31250
1993 03 23 33.34375
1993 03 24 63.35938
1993 03 25 13.43750
1993 03 26 63.43750
1993 03 29 13.43750
1993 03 30 33.37500
1993 03 31 83.43750
1993 04 01 03.37500
1993 04 02 73.31250
1993 04 05 43.37500
1993 04 06 63.37500
1993 04 07 33.37500
1993 04 08 33.37500
1993 04 13 23.37500
1993 04 14 73.37500
1993 04 15 53.37500
1993 04 16 03.37500
1993 04 19 33.37500
1993 04 20 43.32813
1993 04 21 23.31250
1993 04 22 73.31250
1993 04 23 83.31250
1993 04 26 63.31250
1993 04 27 33.34375
1993 04 28 93.37500
1993 04 29 23.37500
1993 04 30 23.37500
1993 05 04 63.37500
1993 05 05 23.37500
1993 05 06 93.37500
1993 05 07 53.31250
1993 05 10 23.31250
1993 05 11 73.31250
1993 05 12 53.31250
1993 05 13 63.32813
1993 05 14 13.34375
1993 05 17 93.37500
1993 05 18 53.37500
1993 05 19 43.37500
1993 05 20 23.43750
1993 05 21 43.43750
1993 05 24 33.43750
1993 05 25 43.43750
1993 05 26 13.45313
1993 05 27 83.43750
1993 05 28 63.43750
1993 06 01 83.43750
1993 06 02 63.43750
1993 06 03 43.37500
1993 06 04 33.37500
1993 06 07 23.37500
1993 06 08 63.37500
1993 06 09 73.37500
1993 06 10 93.37500
1993 06 11 33.37500
1993 06 14 13.31250
1993 06 15 13.31250
1993 06 16 33.31250
1993 06 17 93.25000
1993 06 18 03.25000
1993 06 21 23.25000
1993 06 22 43.25000
1993 06 23 83.25000
1993 06 24 63.25000
1993 06 25 23.25000
1993 06 28 33.25000
1993 06 29 93.31250
1993 06 30 43.31250
1993 07 01 13.29688
1993 07 02 83.25000
1993 07 05 63.23438
1993 07 06 43.18750
1993 07 07 23.18750
1993 07 08 33.25000
1993 07 09 43.25000
1993 07 12 63.20313
1993 07 13 63.18750
1993 07 14 83.18750
1993 07 15 93.18750
1993 07 16 33.18750
1993 07 19 23.18750
1993 07 20 93.18750
1993 07 21 83.18750
1993 07 22 63.18750
1993 07 23 43.18750
1993 07 26 13.18750
1993 07 27 63.18750
1993 07 28 13.18750
1993 07 29 13.18750
1993 07 30 63.18750
1993 08 02 13.18750
1993 08 03 43.15625
1993 08 04 63.12500
1993 08 05 23.12500
1993 08 06 73.12500
1993 08 09 13.12500
1993 08 10 13.12500
1993 08 11 23.12500
1993 08 12 93.06250
1993 08 13 33.00000
1993 08 16 42.93750
1993 08 17 02.87500
1993 08 18 42.87500
1993 08 19 02.87500
1993 08 20 42.87500
1993 08 23 72.87500
1993 08 24 22.87500
1993 08 25 32.87500
1993 08 26 82.87500
1993 08 27 72.87500
1993 08 31 12.75000
1993 09 01 62.75000
1993 09 02 72.75000
1993 09 03 32.75000
1993 09 06 82.75000
1993 09 07 02.68750
1993 09 08 92.68750
1993 09 09 02.62500
1993 09 10 82.68750
1993 09 13 42.68750
1993 09 14 22.68750
1993 09 15 42.68750
1993 09 16 52.68750
1993 09 17 42.68750
1993 09 20 32.68750
1993 09 21 22.56250
1993 09 22 32.56250
1993 09 23 82.56250
1993 09 24 02.56250
1993 09 27 72.59375
1993 09 28 22.56250
1993 09 29 32.56250
1993 09 30 92.56250
1993 10 01 92.50000
1993 10 04 22.50000
1993 10 05 82.50000
1993 10 06 62.50000
1993 10 07 82.50000
1993 10 08 72.50000
1993 10 11 02.50000
1993 10 12 32.50000
1993 10 13 22.50000
1993 10 14 72.50000
1993 10 15 72.43750
1993 10 18 32.43750
1993 10 19 02.43750
1993 10 20 02.43750
1993 10 21 22.43750
1993 10 22 02.37500
1993 10 25 62.37500
1993 10 26 02.37500
1993 10 27 02.37500
1993 10 28 12.37500
1993 10 29 22.31250
1993 11 01 02.31250
1993 11 02 62.25000
1993 11 03 32.23438
1993 11 04 22.23438
1993 11 05 02.20313
1993 11 08 72.25000
1993 11 09 32.18750
1993 11 10 02.18750
1993 11 11 52.18750
1993 11 12 92.23438
1993 11 15 62.25000
1993 11 16 32.26563
1993 11 17 12.25000
1993 11 18 02.23438
1993 11 19 32.23438
1993 11 22 02.18750
1993 11 23 62.18750
1993 11 24 02.18750
1993 11 25 02.12500
1993 11 26 12.12500
1993 11 29 92.06250
1993 11 30 62.00000
1993 12 01 71.96875
1993 12 02 11.87500
1993 12 03 11.87500
1993 12 06 91.87500
1993 12 07 71.87500
1993 12 08 71.87500
1993 12 09 51.87500
1993 12 10 11.87500
1993 12 13 11.87500
1993 12 14 21.87500
1993 12 15 11.90625
1993 12 16 51.93750
1993 12 17 51.93750
1993 12 20 01.87500
1993 12 21 81.87500
1993 12 22 11.89063
1993 12 23 61.87500
1993 12 24 61.90625
1993 12 29 51.87500
1993 12 30 91.87500
1993 12 31 41.87500
1994 01 0421.87500
1994 01 0541.87500
1994 01 0681.87500
1994 01 0781.87500
1994 01 1071.93750
1994 01 1141.93750
1994 01 1222.06250
1994 01 1302.03125
1994 01 1432.04688
1994 01 1792.06250
1994 01 1832.06250
1994 01 1922.06250
1994 01 2022.00000
1994 01 2182.00000
1994 01 2471.95313
1994 01 2512.00000
1994 01 2612.06250
1994 01 2742.12500
1994 01 2882.06250
1994 01 3182.18750
1994 02 0182.18750
1994 02 0272.18750
1994 02 0372.12500
1994 02 0402.18750
1994 02 0752.18750
1994 02 0802.18750
1994 02 0982.14063
1994 02 1022.15625
1994 02 1182.12500
1994 02 1412.06250
1994 02 1572.06250
1994 02 1632.06250
1994 02 1742.18750
1994 02 1832.18750
1994 02 2122.18750
1994 02 2272.25000
1994 02 2312.25000
1994 02 2412.31250
1994 02 2592.31250
1994 02 2822.37500
1994 03 0152.43750
1994 03 0202.35938
1994 03 0312.31250
1994 03 0432.31250
1994 03 0752.37500
1994 03 0882.31250
1994 03 0922.31250
1994 03 1002.31250
1994 03 1172.31250
1994 03 1412.32813
1994 03 1512.37500
1994 03 1662.43750
1994 03 1742.40625
1994 03 1842.43750
1994 03 2192.43750
1994 03 2262.43750
1994 03 2352.43750
1994 03 2492.42188
1994 03 2512.43750
1994 03 2872.40625
1994 03 2982.37500
1994 03 3082.37500
1994 03 3102.37500
1994 04 0522.43750
1994 04 0672.45313
1994 04 0702.50000
1994 04 0822.50000
1994 04 1152.56250
1994 04 1272.50000
1994 04 1332.50000
1994 04 1402.50000
1994 04 1562.50000
1994 04 1872.50000
1994 04 1922.56250
1994 04 2002.62500
1994 04 2152.62500
1994 04 2242.56250
1994 04 2592.56250
1994 04 2692.62500
1994 04 2752.59375
1994 04 2832.56250
1994 04 2972.56250
1994 05 0322.51563
1994 05 0492.50000
1994 05 0532.56250
1994 05 0602.56250
1994 05 0972.54688
1994 05 1052.50000
1994 05 1192.50000
1994 05 1262.42188
1994 05 1312.43750
1994 05 1642.37500
1994 05 1722.37500
1994 05 1842.37500
1994 05 1932.31250
1994 05 2022.31250
1994 05 2392.31250
1994 05 2482.31250
1994 05 2512.31250
1994 05 2662.31250
1994 05 2772.31250
1994 05 3172.31250
1994 06 0182.43750
1994 06 0212.39063
1994 06 0372.43750
1994 06 0602.40625
1994 06 0712.43750
1994 06 0832.37500
1994 06 0922.37500
1994 06 1082.37500
1994 06 1352.37500
1994 06 1442.37500
1994 06 1582.37500
1994 06 1642.37500
1994 06 1712.43750
1994 06 2032.43750
1994 06 2182.43750
1994 06 2212.39063
1994 06 2352.37500
1994 06 2442.35938
1994 06 2742.31250
1994 06 2842.37500
1994 06 2982.37500
1994 06 3002.37500
1994 07 0112.25000
1994 07 0472.23438
1994 07 0532.29688
1994 07 0622.29688
1994 07 0792.31250
1994 07 0882.25000
1994 07 1182.31250
1994 07 1242.31250
1994 07 1362.31250
1994 07 1402.31250
1994 07 1512.31250
1994 07 1872.31250
1994 07 1942.31250
1994 07 2042.37500
1994 07 2142.37500
1994 07 2202.43750
1994 07 2532.37500
1994 07 2622.37500
1994 07 2762.37500
1994 07 2892.37500
1994 07 2912.37500
1994 08 0152.37500
1994 08 0202.40625
1994 08 0322.43750
1994 08 0432.43750
1994 08 0552.50000
1994 08 0812.50000
1994 08 0952.56250
1994 08 1012.56250
1994 08 1152.56250
1994 08 1242.53125
1994 08 1582.53125
1994 08 1692.51563
1994 08 1742.56250
1994 08 1862.56250
1994 08 1922.50000
1994 08 2262.50000
1994 08 2332.50000
1994 08 2462.56250
1994 08 2552.56250
1994 08 2652.62500
1994 08 3002.62500
1994 08 3142.62500
1994 09 0142.62500
1994 09 0252.62500
1994 09 0572.62500
1994 09 0622.62500
1994 09 0732.62500
1994 09 0802.62500
1994 09 0972.62500
1994 09 1272.62500
1994 09 1382.62500
1994 09 1492.62500
1994 09 1522.62500
1994 09 1692.62500
1994 09 1912.57813
1994 09 2012.56250
1994 09 2102.56250
1994 09 2212.56250
1994 09 2362.56250
1994 09 2662.56250
1994 09 2712.56250
1994 09 2882.56250
1994 09 2942.56250
1994 09 3002.56250
1994 10 0312.62500
1994 10 0472.59375
1994 10 0512.62500
1994 10 0672.62500
1994 10 0752.68750
1994 10 1042.68750
1994 10 1132.68750
1994 10 1202.68750
1994 10 1342.68750
1994 10 1442.68750
1994 10 1722.68750
1994 10 1892.68750
1994 10 1922.68750
1994 10 2042.68750
1994 10 2152.68750
1994 10 2472.68750
1994 10 2532.68750
1994 10 2642.68750
1994 10 2722.67188
1994 10 2812.68750
1994 10 3172.68750
1994 11 0192.68750
1994 11 0242.68750
1994 11 0362.68750
1994 11 0422.67188
1994 11 0792.68750
1994 11 0882.68750
1994 11 0992.68750
1994 11 1052.68750
1994 11 1132.68750
1994 11 1412.68750
1994 11 1582.68750
1994 11 1652.68750
1994 11 1722.68750
1994 11 1882.68750
1994 11 2122.68750
1994 11 2262.62500
1994 11 2342.62500
1994 11 2432.62500
1994 11 2532.62500
1994 11 2882.62500
1994 11 2952.62500
1994 11 3002.62500
1994 12 0152.62500
1994 12 0202.56250
1994 12 0522.62500
1994 12 0612.62500
1994 12 0762.62500
1994 12 0842.62500
1994 12 0942.62500
1994 12 1292.62500
1994 12 1352.56250
1994 12 1422.56250
1994 12 1512.56250
1994 12 1672.56250
1994 12 1912.56250
1994 12 2092.56250
1994 12 2132.56250
1994 12 2292.56250
1994 12 2382.56250
1994 12 2882.56250
1994 12 2992.56250
1994 12 3052.56250
1995 01 03 52.56250
1995 01 04 52.62500
1995 01 05 82.57813
1995 01 06 52.57813
1995 01 09 82.56250
1995 01 10 82.56250
1995 01 11 62.50000
1995 01 12 92.50000
1995 01 13 82.50000
1995 01 16 12.50000
1995 01 17 52.50000
1995 01 18 82.48438
1995 01 19 12.48438
1995 01 20 32.43750
1995 01 23 62.43750
1995 01 24 62.43750
1995 01 25 22.43750
1995 01 26 92.43750
1995 01 27 22.43750
1995 01 30 02.40625
1995 01 31 12.42188
1995 02 01 92.43750
1995 02 02 62.43750
1995 02 03 32.43750
1995 02 06 92.43750
1995 02 07 72.43750
1995 02 08 72.43750
1995 02 10 12.43750
1995 02 13 12.43750
1995 02 14 22.43750
1995 02 15 72.43750
1995 02 16 02.37500
1995 02 17 62.37500
1995 02 20 82.37500
1995 02 21 02.37500
1995 02 22 02.37500
1995 02 23 52.37500
1995 02 24 42.37500
1995 02 27 22.37500
1995 02 28 62.37500
1995 03 01 92.37500
1995 03 02 92.37500
1995 03 03 82.37500
1995 03 06 52.37500
1995 03 07 52.25000
1995 03 08 42.18750
1995 03 09 82.25000
1995 03 10 52.18750
1995 03 13 82.12500
1995 03 14 52.18750
1995 03 15 52.18750
1995 03 16 42.12500
1995 03 17 62.12500
1995 03 20 12.06250
1995 03 21 62.06250
1995 03 22 82.06250
1995 03 23 52.06250
1995 03 24 42.06250
1995 03 27 92.06250
1995 03 28 21.93750
1995 03 29 61.93750
1995 03 30 11.93750
1995 03 31 81.76563
1995 04 03 11.68750
1995 04 04 31.68750
1995 04 05 91.68750
1995 04 06 41.68750
1995 04 07 31.62500
1995 04 10 01.62500
1995 04 11 51.62500
1995 04 12 21.62500
1995 04 13 01.56250
1995 04 18 81.37500
1995 04 19 01.37500
1995 04 20 21.43750
1995 04 21 21.50000
1995 04 24 71.50000
1995 04 25 61.50000
1995 04 26 91.50000
1995 04 27 21.50000
1995 04 28 71.50000
1995 05 01 01.50000
1995 05 02 71.50000
1995 05 03 11.50000
1995 05 04 81.50000
1995 05 05 01.50000
1995 05 09 01.50000
1995 05 10 61.50000
1995 05 11 01.43750
1995 05 12 71.50000
1995 05 15 31.50000
1995 05 16 21.50000
1995 05 17 31.50000
1995 05 18 51.48438
1995 05 19 41.43750
1995 05 22 31.43750
1995 05 23 01.43750
1995 05 24 81.43750
1995 05 25 61.37500
1995 05 26 41.25781
1995 05 30 21.18750
1995 05 31 41.06250
1995 06 01 81.07813
1995 06 02 31.12500
1995 06 05 91.12500
1995 06 06 01.06250
1995 06 07 11.12500
1995 06 08 81.12500
1995 06 09 41.12500
1995 06 12 91.12500
1995 06 13 91.12500
1995 06 14 21.12500
1995 06 15 31.12500
1995 06 16 91.12500
1995 06 19 61.12500
1995 06 20 11.18750
1995 06 21 71.12500
1995 06 22 81.06250
1995 06 23 01.06250
1995 06 26 21.06250
1995 06 27 01.06250
1995 06 28 41.12500
1995 06 29 61.06250
1995 06 30 01.06250
1995 07 03 91.06250
1995 07 04 81.06250
1995 07 05 31.06250
1995 07 06 01.06250
1995 07 07 10.87500
1995 07 10 00.87500
1995 07 11 30.87500
1995 07 12 30.87500
1995 07 13 00.87500
1995 07 14 30.87500
1995 07 17 10.87500
1995 07 18 30.87500
1995 07 19 50.81250
1995 07 20 70.81250
1995 07 21 20.81250
1995 07 24 20.81250
1995 07 25 40.81250
1995 07 26 70.81250
1995 07 27 90.81250
1995 07 28 00.75000
1995 07 31 90.75000
1995 08 01 10.75000
1995 08 02 70.75000
1995 08 03 30.75000
1995 08 04 10.75000
1995 08 07 70.75000
1995 08 08 70.78125
1995 08 09 00.80469
1995 08 10 70.81250
1995 08 11 10.82813
1995 08 14 50.87500
1995 08 15 80.87500
1995 08 16 41.06250
1995 08 17 11.06250
1995 08 18 91.06250
1995 08 21 71.00000
1995 08 22 81.00000
1995 08 23 30.93750
1995 08 24 90.87500
1995 08 25 80.87500
1995 08 29 10.87500
1995 08 30 50.84375
1995 08 31 00.81250
1995 09 01 20.81250
1995 09 04 10.79688
1995 09 05 80.78125
1995 09 06 10.76563
1995 09 07 50.67188
1995 09 08 70.56250
1995 09 11 10.57813
1995 09 12 10.59375
1995 09 13 00.60938
1995 09 14 90.60938
1995 09 15 20.62500
1995 09 18 50.57813
1995 09 19 70.60156
1995 09 20 70.57813
1995 09 21 90.57813
1995 09 22 20.56250
1995 09 25 60.54688
1995 09 26 50.53125
1995 09 27 50.54688
1995 09 28 30.53125
1995 09 29 30.53125
1995 10 02 50.51563
1995 10 03 70.51563
1995 10 04 20.50000
1995 10 05 90.51563
1995 10 06 60.50000
1995 10 09 50.50000
1995 10 10 20.50000
1995 10 11 10.47656
1995 10 12 50.47656
1995 10 13 10.45313
1995 10 16 80.45313
1995 10 17 60.42188
1995 10 18 90.41406
1995 10 19 10.39063
1995 10 20 40.39063
1995 10 23 50.38281
1995 10 24 10.46875
1995 10 25 40.54688
1995 10 26 40.54688
1995 10 27 70.57031
1995 10 30 60.58594
1995 10 31 00.56250
1995 11 01 80.53906
1995 11 02 30.56250
1995 11 03 50.56250
1995 11 06 60.56250
1995 11 07 60.53125
1995 11 08 40.51563
1995 11 09 70.51563
1995 11 10 50.48438
1995 11 13 90.48438
1995 11 14 60.48438
1995 11 15 10.50000
1995 11 16 80.50000
1995 11 17 20.50000
1995 11 20 00.51563
1995 11 21 80.51563
1995 11 22 20.53125
1995 11 23 60.51563
1995 11 24 00.50000
1995 11 27 00.51563
1995 11 28 30.53125
1995 11 29 50.53125
1995 11 30 90.53125
1995 12 01 30.53125
1995 12 04 10.51563
1995 12 05 60.50781
1995 12 06 40.51563
1995 12 07 30.51563
1995 12 08 80.50781
1995 12 11 10.50000
1995 12 12 60.50000
1995 12 13 30.50000
1995 12 14 30.50000
1995 12 15 00.50000
1995 12 18 00.50000
1995 12 19 40.50000
1995 12 20 20.50000
1995 12 21 90.50000
1995 12 22 80.50781
1995 12 27 60.50000
1995 12 28 60.54688
1995 12 29 70.54688
1996 01 0270.59375
1996 01 0300.64063
1996 01 0450.67188
1996 01 0510.65625
1996 01 0850.64063
1996 01 0970.64063
1996 01 1010.60938
1996 01 1180.60938
1996 01 1250.60938
1996 01 1540.60938
1996 01 1650.64844
1996 01 1720.62500
1996 01 1860.62500
1996 01 1970.64063
1996 01 2280.62500
1996 01 2340.62500
1996 01 2400.65625
1996 01 2540.65625
1996 01 2650.65625
1996 01 2930.65625
1996 01 3010.65625
1996 01 3140.65625
1996 02 0160.68750
1996 02 0280.67188
1996 02 0580.67188
1996 02 0600.67188
1996 02 0770.67188
1996 02 0830.68750
1996 02 0940.68750
1996 02 1270.73438
1996 02 1370.75000
1996 02 1430.75000
1996 02 1560.84375
1996 02 1610.82813
1996 02 1920.82031
1996 02 2000.85938
1996 02 2100.85156
1996 02 2260.87500
1996 02 2300.89063
1996 02 2640.93750
1996 02 2760.96875
1996 02 2851.00000
1996 02 2970.98438
1996 03 0110.82813
1996 03 0410.82813
1996 03 0530.82813
1996 03 0670.81250
1996 03 0730.80469
1996 03 0830.78125
1996 03 1100.74219
1996 03 1270.71875
1996 03 1390.71875
1996 03 1480.71875
1996 03 1530.71094
1996 03 1880.70313
1996 03 1980.71875
1996 03 2070.71875
1996 03 2140.76563
1996 03 2240.80469
1996 03 2580.80469
1996 03 2660.82813
1996 03 2720.79688
1996 03 2840.76563
1996 03 2940.75781
1996 04 0110.75000
1996 04 0220.73438
1996 04 0300.79688
1996 04 0490.81250
1996 04 0970.85547
1996 04 1000.86328
1996 04 1160.85156
1996 04 1290.85938
1996 04 1530.88281
1996 04 1630.89453
1996 04 1720.94141
1996 04 1810.94531
1996 04 1910.94531
1996 04 2250.94141
1996 04 2360.95313
1996 04 2400.94141
1996 04 2621.01953
1996 04 2911.01172
1996 04 3071.02344
1996 05 0111.03125
1996 05 0201.04297
1996 05 0331.04688
1996 05 0751.04688
1996 05 0861.05469
1996 05 0971.05078
1996 05 1031.04297
1996 05 1361.01953
1996 05 1461.02344
1996 05 1590.92188
1996 05 1650.89063
1996 05 1750.87500
1996 05 2060.87109
1996 05 2120.80078
1996 05 2220.79297
1996 05 2320.78906
1996 05 2490.79688
1996 05 2830.77344
1996 05 2910.78906
1996 05 3060.77734
1996 05 3100.75391
1996 06 0350.72266
1996 06 0450.72656
1996 06 0530.73438
1996 06 0640.75000
1996 06 0780.79688
1996 06 1070.83594
1996 06 1130.81641
1996 06 1200.78906
1996 06 1380.79688
1996 06 1440.79688
1996 06 1760.79688
1996 06 1800.84375
1996 06 1930.87109
1996 06 2060.96875
1996 06 2150.96875
1996 06 2470.96875
1996 06 2570.96875
1996 06 2650.95313
1996 06 2740.93359
1996 06 2870.85938
1996 07 0170.85938
1996 07 0290.87109
1996 07 0360.90234
1996 07 0430.87891
1996 07 0500.89453
1996 07 0890.93750
1996 07 0900.93750
1996 07 1020.93750
1996 07 1110.93750
1996 07 1230.92188
1996 07 1581.03906
1996 07 1631.03906
1996 07 1721.07031
1996 07 1801.11719
1996 07 1911.06641
1996 07 2211.06250
1996 07 2381.06641
1996 07 2421.03229
1996 07 2541.03906
1996 07 2691.01172
1996 07 2911.00391
1996 07 3091.01172
1996 07 3170.94922
1996 08 0170.96484
1996 08 0210.96094
1996 08 0580.96875
1996 08 0650.96484
1996 08 0780.89063
1996 08 0860.86719
1996 08 0900.86328
1996 08 1210.85938
1996 08 1330.83203
1996 08 1450.83594
1996 08 1590.83203
1996 08 1660.82031
1996 08 1930.79688
1996 08 2040.77734
1996 08 2120.76953
1996 08 2250.77344
1996 08 2380.73828
1996 08 2770.75000
1996 08 2890.64844
1996 08 2980.63672
1996 08 3030.64453
1996 09 0240.64453
1996 09 0370.65625
1996 09 0490.66016
1996 09 0530.65625
1996 09 0650.65625
1996 09 0940.66016
1996 09 1060.65625
1996 09 1140.65625
1996 09 1290.65625
1996 09 1340.65625
1996 09 1620.65234
1996 09 1730.64844
1996 09 1890.64453
1996 09 1900.62891
1996 09 2020.62891
1996 09 2340.63281
1996 09 2450.64063
1996 09 2550.63672
1996 09 2680.64453
1996 09 2740.64063
1996 09 3080.64453
1996 10 0160.63281
1996 10 0210.61328
1996 10 0320.60938
1996 10 0440.59375
1996 10 0780.58594
1996 10 0810.58984
1996 10 0990.59375
1996 10 1060.59375
1996 10 1140.58203
1996 10 1440.59375
1996 10 1570.59766
1996 10 1600.59766
1996 10 1730.59766
1996 10 1890.59766
1996 10 2110.59375
1996 10 2250.58984
1996 10 2350.58594
1996 10 2470.56250
1996 10 2500.57031
1996 10 2830.56250
1996 10 2970.56641
1996 10 3040.56641
1996 10 3180.56250
1996 11 0110.56250
1996 11 0470.56250
1996 11 0540.56250
1996 11 0620.57813
1996 11 0730.59766
1996 11 0800.61719
1996 11 1190.61328
1996 11 1210.59375
1996 11 1300.59766
1996 11 1450.58984
1996 11 1580.58594
1996 11 1840.58984
1996 11 1990.59375
1996 11 2070.59375
1996 11 2180.58594
1996 11 2240.58594
1996 11 2510.58984
1996 11 2690.59375
1996 11 2730.57031
1996 11 2800.55469
1996 11 2900.55078
1996 12 0270.55078
1996 12 0330.55078
1996 12 0450.55078
1996 12 0510.54688
1996 12 0600.54688
1996 12 0950.55078
1996 12 1030.53125
1996 12 1110.53125
1996 12 1260.53125
1996 12 1340.52344
1996 12 1640.51563
1996 12 1730.50781
1996 12 1820.50781
1996 12 1960.50781
1996 12 2070.51563
1996 12 2300.51953
1996 12 2410.51953
1996 12 2740.53125
1996 12 3050.53516
1996 12 3170.53516
1997 01 02 90.53125
1997 01 03 40.53125
1997 01 06 60.53516
1997 01 07 90.53906
1997 01 08 70.53906
1997 01 09 10.53516
1997 01 10 60.52344
1997 01 13 80.51953
1997 01 14 00.51172
1997 01 15 20.51172
1997 01 16 90.51563
1997 01 17 40.51563
1997 01 20 90.52344
1997 01 21 40.51953
1997 01 22 70.51953
