| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: Overnight: Japanese Yen |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
2001 01 02 20.62500 2001 01 03 90.81875 2001 01 04 41.26875 2001 01 05 00.86250 2001 01 08 20.86250 2001 01 09 40.53625 2001 01 10 90.45875 2001 01 11 10.45375 2001 01 12 80.44750 2001 01 15 20.44625 2001 01 16 20.44375 2001 01 17 60.42125 2001 01 18 20.40750 2001 01 19 20.41000 2001 01 22 80.50500 2001 01 23 30.44500 2001 01 24 70.43000 2001 01 25 20.41750 2001 01 26 00.40875 2001 01 29 70.43625 2001 01 30 40.41750 2001 01 31 60.40250 2001 02 01 40.39250 2001 02 02 60.38625 2001 02 05 60.37250 2001 02 06 50.36125 2001 02 07 70.35000 2001 02 08 50.35000 2001 02 09 10.33625 2001 02 12 50.37000 2001 02 13 90.36000 2001 02 14 20.36375 2001 02 15 90.35125 2001 02 16 50.34875 2001 02 19 00.34750 2001 02 20 40.34625 2001 02 21 90.34750 2001 02 22 90.34375 2001 02 23 50.33750 2001 02 26 20.34000 2001 02 27 50.35000 2001 02 28 10.29000 2001 03 01 30.24875 2001 03 02 40.24250 2001 03 05 40.23750 2001 03 06 20.22750 2001 03 07 00.23125 2001 03 08 90.23375 2001 03 09 70.23875 2001 03 12 70.23875 2001 03 13 30.23875 2001 03 14 80.24375 2001 03 15 90.23500 2001 03 16 90.20375 2001 03 19 60.13250 2001 03 20 80.16875 2001 03 21 30.13875 2001 03 22 40.12375 2001 03 23 20.11875 2001 03 26 60.10250 2001 03 27 40.09875 2001 03 28 30.30125 2001 03 29 40.12250 2001 03 30 80.12875 2001 04 02 90.14125 2001 04 03 60.12375 2001 04 04 40.11250 2001 04 05 00.10250 2001 04 06 80.10250 2001 04 09 40.09500 2001 04 10 00.09125 2001 04 11 80.08500 2001 04 12 30.08125 2001 04 17 80.07125 2001 04 18 90.07125 2001 04 19 80.06875 2001 04 20 80.07000 2001 04 23 10.06750 2001 04 24 60.06625 2001 04 25 00.06750 2001 04 26 90.06500 2001 04 27 50.06250 2001 04 30 80.07250 2001 05 01 10.06625 2001 05 02 60.06250 2001 05 03 30.06250 2001 05 04 40.06500 2001 05 08 70.06500 2001 05 09 60.06500 2001 05 10 30.06375 2001 05 11 10.06250 2001 05 14 70.06250 2001 05 15 40.06250 2001 05 16 40.06125 2001 05 17 60.06125 2001 05 18 50.06125 2001 05 21 00.05875 2001 05 22 90.05750 2001 05 23 50.05750 2001 05 24 70.05875 2001 05 25 10.05875 2001 05 29 00.05500 2001 05 30 70.05500 2001 05 31 30.05500 2001 06 01 90.05500 2001 06 04 90.05625 2001 06 05 80.05625 2001 06 06 60.05625 2001 06 07 50.05500 2001 06 08 00.05500 2001 06 11 40.05625 2001 06 12 90.05625 2001 06 13 90.05625 2001 06 14 30.05625 2001 06 15 60.05500 2001 06 18 40.05250 2001 06 19 80.05250 2001 06 20 90.05375 2001 06 21 20.05625 2001 06 22 60.06625 2001 06 25 00.07000 2001 06 26 90.07000 2001 06 27 30.08625 2001 06 28 70.08000 2001 06 29 40.06500 2001 07 02 10.06500 2001 07 03 10.06500 2001 07 04 80.06375 2001 07 05 70.06375 2001 07 06 80.06250 2001 07 09 40.06375 2001 07 10 40.06500 2001 07 11 00.06000 2001 07 12 70.05875 2001 07 13 20.05625 2001 07 16 00.05625 2001 07 17 10.05625 2001 07 18 90.05625 2001 07 19 10.05625 2001 07 20 80.05750 2001 07 23 70.05875 2001 07 24 10.05625 2001 07 25 60.05875 2001 07 26 10.05750 2001 07 27 60.06000 2001 07 30 50.06000 2001 07 31 60.05875 2001 08 01 70.06000 2001 08 02 70.05875 2001 08 03 60.05875 2001 08 06 50.05750 2001 08 07 90.05875 2001 08 08 30.05750 2001 08 09 80.05750 2001 08 10 90.05625 2001 08 13 50.05625 2001 08 14 40.05125 2001 08 15 50.04875 2001 08 16 40.04875 2001 08 17 90.04875 2001 08 20 00.04875 2001 08 21 00.04875 2001 08 22 00.05000 2001 08 23 90.05000 2001 08 24 80.05000 2001 08 28 80.05000 2001 08 29 90.04875 2001 08 30 30.04750 2001 08 31 50.04875 2001 09 03 50.05000 2001 09 04 70.04875 2001 09 05 10.04875 2001 09 06 70.04875 2001 09 07 20.04750 2001 09 10 80.04375 2001 09 11 80.04375 2001 09 12 60.05125 2001 09 13 90.04500 2001 09 14 80.04500 2001 09 17 60.04500 2001 09 18 60.04375 2001 09 19 70.04250 2001 09 20 70.04375 2001 09 21 00.04500 2001 09 24 30.04250 2001 09 25 50.04250 2001 09 26 80.04625 2001 09 27 80.04313 2001 09 28 90.04313 2001 10 01 50.04500 2001 10 02 90.04438 2001 10 03 20.04438 2001 10 04 40.04375 2001 10 05 10.04375 2001 10 08 30.04250 2001 10 09 00.04563 2001 10 10 60.04563 2001 10 11 20.04563 2001 10 12 30.04688 2001 10 15 50.04563 2001 10 16 90.04563 2001 10 17 30.04563 2001 10 18 60.04500 2001 10 19 40.04688 2001 10 22 70.04625 2001 10 23 70.04625 2001 10 24 40.04500 2001 10 25 30.04500 2001 10 26 60.04500 2001 10 29 90.04625 2001 10 30 20.04688 2001 10 31 20.04688 2001 11 01 60.04438 2001 11 02 20.04563 2001 11 05 40.04563 2001 11 06 20.04563 2001 11 07 60.04563 2001 11 08 70.04563 2001 11 09 00.04563 2001 11 12 50.04688 2001 11 13 90.04563 2001 11 14 40.04563 2001 11 15 00.04563 2001 11 16 10.04563 2001 11 19 70.04563 2001 11 20 70.04563 2001 11 21 20.04688 2001 11 22 70.04563 2001 11 23 70.04563 2001 11 26 10.04563 2001 11 27 90.04563 2001 11 28 00.04563 2001 11 29 00.04563 2001 11 30 80.04688 2001 12 03 80.04500 2001 12 04 50.04625 2001 12 05 80.04625 2001 12 06 50.04625 2001 12 07 90.04625 2001 12 10 10.04875 2001 12 11 40.04750 2001 12 12 30.04750 2001 12 13 60.04750 2001 12 14 20.04875 2001 12 17 00.05000 2001 12 18 20.04875 2001 12 19 00.05000 2001 12 20 80.04875 2001 12 21 00.05250 2001 12 24 00.05250 2001 12 27 40.05375 2001 12 28 50.05125 2001 12 31 80.05125 2002 01 0220.05125 2002 01 0330.05000 2002 01 0490.05000 2002 01 0770.04875 2002 01 0840.04750 2002 01 0970.04875 2002 01 1070.04750 2002 01 1120.04750 2002 01 1450.04750 2002 01 1510.04750 2002 01 1600.04750 2002 01 1760.04750 2002 01 1870.04875 2002 01 2120.05000 2002 01 2230.04875 2002 01 2340.04875 2002 01 2480.05000 2002 01 2580.04875 2002 01 2840.05000 2002 01 2970.05000 2002 01 3040.05000 2002 01 3120.05000 2002 02 0140.05000 2002 02 0400.05000 2002 02 0580.05000 2002 02 0690.05000 2002 02 0720.05000 2002 02 0810.05000 2002 02 1190.04875 2002 02 1200.04875 2002 02 1360.04875 2002 02 1470.04875 2002 02 1500.04875 2002 02 1820.04875 2002 02 1990.04875 2002 02 2090.04875 2002 02 2180.04875 2002 02 2280.05000 2002 02 2580.05000 2002 02 2650.04750 2002 02 2760.04750 2002 02 2840.04625 2002 03 0110.05000 2002 03 0430.04875 2002 03 0560.04875 2002 03 0670.04750 2002 03 0760.05000 2002 03 0870.04875 2002 03 1160.04875 2002 03 1260.05000 2002 03 1370.04750 2002 03 1410.04875 2002 03 1510.05000 2002 03 1880.05000 2002 03 1970.05000 2002 03 2090.05000 2002 03 2120.05000 2002 03 2270.05000 2002 03 2570.05000 2002 03 2680.08375 2002 03 2710.05500 2002 03 2880.05250 2002 04 0260.05125 2002 04 0380.05250 2002 04 0490.05375 2002 04 0520.05500 2002 04 0850.05250 2002 04 0930.05375 2002 04 1040.05125 2002 04 1150.05250 2002 04 1200.05250 2002 04 1570.05250 2002 04 1640.05125 2002 04 1730.05125 2002 04 1840.05125 2002 04 1980.05125 2002 04 2200.05125 2002 04 2350.05000 2002 04 2430.05000 2002 04 2580.05000 2002 04 2610.05000 2002 04 2970.05125 2002 05 0120.05000 2002 05 0250.04969 2002 05 0380.04938 2002 05 0750.05000 2002 05 0800.05000 2002 05 0970.05000 2002 05 1030.05000 2002 05 1380.04938 2002 05 1470.04938 2002 05 1570.05000 2002 05 1610.05000 2002 05 1770.05000 2002 05 2050.05000 2002 05 2140.05125 2002 05 2200.05000 2002 05 2370.04938 2002 05 2400.05000 2002 05 2740.05125 2002 05 2890.05125 2002 05 2960.05000 2002 05 3010.04938 2002 05 3100.05125 2002 06 0510.05000 2002 06 0620.05000 2002 06 0730.05000 2002 06 1090.05000 2002 06 1150.05000 2002 06 1240.05000 2002 06 1320.05000 2002 06 1490.05000 2002 06 1730.05000 2002 06 1850.05000 2002 06 1930.05000 2002 06 2050.05000 2002 06 2120.05000 2002 06 2410.05000 2002 06 2510.05000 2002 06 2690.05000 2002 06 2730.05000 2002 06 2870.05000 2002 07 0140.05000 2002 07 0250.05000 2002 07 0350.05000 2002 07 0470.05000 2002 07 0590.05000 2002 07 0870.05000 2002 07 0930.05000 2002 07 1030.05000 2002 07 1180.05000 2002 07 1200.05000 2002 07 1580.05000 2002 07 1630.05000 2002 07 1790.04875 2002 07 1870.04875 2002 07 1970.04875 2002 07 2270.04875 2002 07 2330.04875 2002 07 2440.04750 2002 07 2570.04750 2002 07 2630.04875 2002 07 2920.05000 2002 07 3040.04750 2002 08 0140.04750 2002 08 0260.04750 2002 08 0530.04750 2002 08 0690.04625 2002 08 0790.04625 2002 08 0870.04625 2002 08 0980.04625 2002 08 1240.04750 2002 08 1330.04750 2002 08 1480.04625 2002 08 1540.04750 2002 08 1690.04750 2002 08 1990.04500 2002 08 2090.04625 2002 08 2180.04625 2002 08 2290.04625 2002 08 2310.04625 2002 08 2730.04750 2002 08 2820.04750 2002 08 2980.04750 2002 08 3080.04750 2002 09 0230.04750 2002 09 0330.04750 2002 09 0400.04750 2002 09 0530.04750 2002 09 0610.04750 2002 09 0950.04875 2002 09 1080.04750 2002 09 1130.04750 2002 09 1240.04750 2002 09 1300.04750 2002 09 1630.04750 2002 09 1730.04875 2002 09 1850.04875 2002 09 1970.04875 2002 09 2030.04875 2002 09 2340.04875 2002 09 2430.04875 2002 09 2510.04875 2002 09 2670.04750 2002 09 2740.04875 2002 09 3070.04875 2002 10 0180.04875 2002 10 0280.04875 2002 10 0300.04875 2002 10 0410.04750 2002 10 0710.04750 2002 10 0820.04813 2002 10 0930.04813 2002 10 1030.04813 2002 10 1150.04813 2002 10 1450.04750 2002 10 1540.04813 2002 10 1690.04750 2002 10 1710.04813 2002 10 1810.04813 2002 10 2110.04875 2002 10 2200.04875 2002 10 2350.04875 2002 10 2400.04875 2002 10 2570.04875 2002 10 2840.04875 2002 10 2960.04875 2002 10 3000.04875 2002 10 3130.04875 2002 11 0150.04875 2002 11 0460.04875 2002 11 0550.04875 2002 11 0630.04875 2002 11 0770.04625 2002 11 0860.04625 2002 11 1190.04625 2002 11 1260.04625 2002 11 1370.04750 2002 11 1410.04750 2002 11 1570.04750 2002 11 1830.04750 2002 11 1930.04875 2002 11 2050.04750 2002 11 2180.04875 2002 11 2210.04750 2002 11 2570.04719 2002 11 2620.04750 2002 11 2790.04500 2002 12 0230.04625 2002 12 0370.04500 2002 12 0410.04500 2002 12 0520.04625 2002 12 0610.04625 2002 12 0970.04750 2002 12 1040.04625 2002 12 1160.04625 2002 12 1270.04500 2002 12 1350.04500 2002 12 1680.04500 2002 12 1770.04375 2002 12 1840.04375 2002 12 1920.04500 2002 12 2060.04625 2002 12 2330.04375 2002 12 2420.04625 2002 12 2700.04250 2003 01 02 30.04125 2003 01 03 20.04188 2003 01 06 10.03875 2003 01 07 30.04000 2003 01 08 50.04000 2003 01 09 50.04125 2003 01 10 40.03875 2003 01 13 50.03875 2003 01 14 90.03625 2003 01 15 00.03500 2003 01 16 50.03875 2003 01 17 00.03688 2003 01 20 50.04000 2003 01 21 60.04000 2003 01 22 00.04000 2003 01 23 00.03750 2003 01 24 20.03719 2003 01 27 50.03875 2003 01 28 40.03875 2003 01 29 90.03688 2003 01 30 70.03813 2003 01 31 40.03688 2003 02 03 80.03875 2003 02 04 60.03875 2003 02 05 40.03875 2003 02 06 50.03875 2003 02 07 80.03875 2003 02 10 00.03875 2003 02 11 80.03750 2003 02 12 20.03875 2003 02 13 80.03875 2003 02 14 20.03875 2003 02 17 00.03875 2003 02 18 90.03875 2003 02 19 90.03875 2003 02 20 10.03875 2003 02 21 50.03875 2003 02 24 70.03875 2003 02 25 90.03875 2003 02 26 60.04000 2003 02 27 20.03875 2003 02 28 00.03875 2003 03 03 70.03938 2003 03 04 70.03938 2003 03 05 80.03938 2003 03 06 50.03938 2003 03 07 10.03813 2003 03 10 60.03750 2003 03 11 30.03500 2003 03 12 40.03875 2003 03 13 10.03875 2003 03 14 90.03875 2003 03 17 70.03750 2003 03 18 10.03875 2003 03 19 60.03875 2003 03 20 60.03875 2003 03 21 30.03875 2003 03 24 70.03875 2003 03 25 40.04250 2003 03 26 40.04375 2003 03 27 70.05000 2003 03 28 10.04375 2003 03 31 60.04063 2003 04 01 20.04063 2003 04 02 60.04313 2003 04 03 10.04313 2003 04 04 20.04375 2003 04 07 50.04250 2003 04 08 30.04375 2003 04 09 30.04375 2003 04 10 30.04375 2003 04 11 70.04375 2003 04 14 20.04375 2003 04 15 00.04375 2003 04 16 80.04375 2003 04 17 20.04375 2003 04 22 40.04250 2003 04 23 10.04375 2003 04 24 30.04375 2003 04 25 50.04375 2003 04 28 10.04375 2003 04 29 80.04375 2003 04 30 30.04375 2003 05 01 30.04250 2003 05 02 70.04375 2003 05 06 40.04375 2003 05 07 70.04375 2003 05 08 50.04375 2003 05 09 30.04250 2003 05 12 50.04125 2003 05 13 40.03875 2003 05 14 80.03375 2003 05 15 60.03500 2003 05 16 70.03625 2003 05 19 20.03625 2003 05 20 00.03625 2003 05 21 90.03500 2003 05 22 20.03500 2003 05 23 10.03500 2003 05 27 90.03500 2003 05 28 40.03500 2003 05 29 80.03500 2003 05 30 40.03500 2003 06 02 70.03875 2003 06 03 70.03875 2003 06 04 10.03875 2003 06 05 80.03875 2003 06 06 00.03938 2003 06 09 70.03938 2003 06 10 30.03938 2003 06 11 00.03875 2003 06 12 60.03875 2003 06 13 50.03813 2003 06 16 20.03938 2003 06 17 00.04000 2003 06 18 40.04000 2003 06 19 10.04000 2003 06 20 00.04000 2003 06 23 60.03875 2003 06 24 30.03625 2003 06 25 30.03375 2003 06 26 10.03750 2003 06 27 90.03263 2003 06 30 80.03750 2003 07 01 90.03750 2003 07 02 60.03625 2003 07 03 30.03750 2003 07 04 50.03563 2003 07 07 70.03625 2003 07 08 20.03625 2003 07 09 60.03500 2003 07 10 90.03500 2003 07 11 00.03500 2003 07 14 00.03500 2003 07 15 70.03500 2003 07 16 50.03500 2003 07 17 50.03500 2003 07 18 80.03500 2003 07 21 80.03500 2003 07 22 60.03500 2003 07 23 00.03500 2003 07 24 70.03500 2003 07 25 00.03500 2003 07 28 00.03438 2003 07 29 50.03375 2003 07 30 70.03500 2003 07 31 50.03500 2003 08 01 80.03500 2003 08 04 30.03500 2003 08 05 70.03500 2003 08 06 10.03500 2003 08 07 90.03438 2003 08 08 00.03438 2003 08 11 80.03500 2003 08 12 00.03500 2003 08 13 80.03563 2003 08 14 80.03563 2003 08 15 70.03500 2003 08 18 30.03563 2003 08 19 70.03563 2003 08 20 00.03563 2003 08 21 40.03563 2003 08 22 80.03563 2003 08 26 80.03563 2003 08 27 50.03563 2003 08 28 60.03563 2003 08 29 70.03688 2003 09 01 20.03688 2003 09 02 60.03688 2003 09 03 00.03750 2003 09 04 00.03750 2003 09 05 40.03750 2003 09 08 60.03875 2003 09 09 10.03875 2003 09 10 70.03875 2003 09 11 50.03750 2003 09 12 70.03750 2003 09 15 50.03750 2003 09 16 70.03750 2003 09 17 90.03625 2003 09 18 50.03625 2003 09 19 10.03750 2003 09 22 60.03438 2003 09 23 40.03500 2003 09 24 50.03500 2003 09 25 70.03625 2003 09 26 80.03750 2003 09 29 30.03500 2003 09 30 80.03500 2003 10 01 50.03500 2003 10 02 90.03500 2003 10 03 60.03500 2003 10 06 40.03500 2003 10 07 10.03500 2003 10 08 80.03625 2003 10 09 20.03625 2003 10 10 30.03625 2003 10 13 30.03625 2003 10 14 10.03625 2003 10 15 70.03625 2003 10 16 80.03750 2003 10 17 20.03625 2003 10 20 40.03625 2003 10 21 90.03625 2003 10 22 00.03625 2003 10 23 10.03625 2003 10 24 80.03625 2003 10 27 30.03625 2003 10 28 10.03750 2003 10 29 90.03625 2003 10 30 90.03625 2003 10 31 20.03750 2003 11 03 10.03625 2003 11 04 10.03750 2003 11 05 80.03625 2003 11 06 60.03625 2003 11 07 40.03750 2003 11 10 10.03625 2003 11 11 30.03625 2003 11 12 70.03625 2003 11 13 20.03625 2003 11 14 90.03625 2003 11 17 70.03625 2003 11 18 20.03625 2003 11 19 00.03625 2003 11 20 50.03625 2003 11 21 80.03625 2003 11 24 60.03625 2003 11 25 60.03500 2003 11 26 80.03500 2003 11 27 40.03500 2003 12 01 00.03500 2003 12 02 90.03625 2003 12 03 40.03500 2003 12 04 10.03500 2003 12 05 60.03625 2003 12 08 40.03500 2003 12 09 50.03500 2003 12 10 00.03500 2003 12 11 20.03500 2003 12 12 50.03500 2003 12 15 00.03438 2003 12 16 90.03500 2003 12 17 20.03500 2003 12 18 50.03500 2003 12 19 20.03500 2003 12 22 20.03438 2003 12 23 60.03375 2003 12 24 60.03375 2003 12 29 20.03625 2003 12 30 70.03625 2003 12 31 50.03750 2004 01 0220.03750 2004 01 0560.03500 2004 01 0630.03625 2004 01 0740.03625 2004 01 0840.03625 2004 01 0970.03625 2004 01 1280.03625 2004 01 1330.03563 2004 01 1490.03313 2004 01 1500.03250 2004 01 1630.03375 2004 01 1990.03375 2004 01 2080.03375 2004 01 2100.03250 2004 01 2220.03375 2004 01 2390.03125 2004 01 2630.03250 2004 01 2710.03125 2004 01 2870.03250 2004 01 2920.03250 2004 01 3070.03250 2004 02 0210.03125 2004 02 0310.03125 2004 02 0430.03125 2004 02 0500.03125 2004 02 0620.03125 2004 02 0950.03125 2004 02 1040.03125 2004 02 1100.03125 2004 02 1230.03250 2004 02 1310.03250 2004 02 1620.03125 2004 02 1740.03125 2004 02 1830.03125 2004 02 1930.03125 2004 02 2010.03125 2004 02 2360.03250 2004 02 2400.03250 2004 02 2590.03125 2004 02 2690.03125 2004 02 2750.03125 2004 03 0140.03125 2004 03 0240.03250 2004 03 0370.03125 2004 03 0420.03125 2004 03 0510.03375 2004 03 0880.03125 2004 03 0930.03375 2004 03 1080.03125 2004 03 1150.03125 2004 03 1250.03125 2004 03 1520.03125 2004 03 1660.03125 2004 03 1750.03125 2004 03 1840.03125 2004 03 1910.03125 2004 03 2200.03125 2004 03 2390.03125 2004 03 2420.03125 2004 03 2580.03125 2004 03 2650.03125 2004 03 2940.03000 2004 03 3050.03125 2004 04 0130.03250 2004 04 0290.03125 2004 04 0560.03125 2004 04 0620.03125 2004 04 0750.03125 2004 04 0850.03125 2004 04 1370.03125 2004 04 1420.03125 2004 04 1590.03125 2004 04 1660.03125 2004 04 1980.03125 2004 04 2020.03125 2004 04 2100.03125 2004 04 2210.03125 2004 04 2390.03125 2004 04 2610.03250 2004 04 2730.03125 2004 04 2840.03125 2004 04 2950.03125 2004 04 3020.03125 2004 05 0430.03125 2004 05 0510.03250 2004 05 0620.03250 2004 05 0790.03250 2004 05 1090.03250 2004 05 1170.03250 2004 05 1200.03250 2004 05 1300.03250 2004 05 1490.03125 2004 05 1780.03125 2004 05 1800.03125 2004 05 1900.03125 2004 05 2010.03125 2004 05 2130.03125 2004 05 2430.03125 2004 05 2570.03125 2004 05 2640.03125 2004 05 2770.03125 2004 05 2890.03125 2004 06 0170.03125 2004 06 0270.03125 2004 06 0380.03125 2004 06 0490.03125 2004 06 0730.03125 2004 06 0810.03125 2004 06 0930.03125 2004 06 1070.03125 2004 06 1100.03125 2004 06 1440.03125 2004 06 1550.03125 2004 06 1670.03125 2004 06 1720.03125 2004 06 1850.03125 2004 06 2190.03125 2004 06 2260.03250 2004 06 2380.03125 2004 06 2420.03125 2004 06 2560.03125 2004 06 2810.03125 2004 06 2940.03125 2004 06 3060.03125 2004 07 0180.03125 2004 07 0210.03125 2004 07 0580.03125 2004 07 0630.03125 2004 07 0770.03125 2004 07 0820.03125 2004 07 0940.03125 2004 07 1270.03000 2004 07 1330.03125 2004 07 1480.03125 2004 07 1570.03125 2004 07 1670.03125 2004 07 1920.03125 2004 07 2050.03125 2004 07 2140.03125 2004 07 2270.03125 2004 07 2360.03125 2004 07 2660.03000 2004 07 2770.03125 2004 07 2800.03125 2004 07 2930.03125 2004 07 3090.03250 2004 08 0220.03125 2004 08 0360.03125 2004 08 0400.03250 2004 08 0590.03125 2004 08 0610.03188 2004 08 0960.03000 2004 08 1000.03125 2004 08 1100.03125 2004 08 1200.03125 2004 08 1390.03125 2004 08 1640.03125 2004 08 1700.03125 2004 08 1800.03125 2004 08 1920.03125 2004 08 2050.03125 2004 08 2300.03125 2004 08 2480.03125 2004 08 2560.03125 2004 08 2600.03125 2004 08 2770.03125 2004 08 3110.03375 2004 09 0150.03375 2004 09 0230.03375 2004 09 0320.03375 2004 09 0600.03375 2004 09 0790.03375 2004 09 0890.03375 2004 09 0900.03375 2004 09 1030.03375 2004 09 1360.03375 2004 09 1430.03375 2004 09 1590.03375 2004 09 1670.03375 2004 09 1760.03375 2004 09 2010.03375 2004 09 2120.03375 2004 09 2200.03375 2004 09 2340.03375 2004 09 2410.03375 2004 09 2750.03375 2004 09 2850.03563 2004 10 0180.03375 2004 10 0430.03250 2004 10 0590.03375 2004 10 0650.03250 2004 10 0730.03250 2004 10 0810.03250 2004 10 1130.03250 2004 10 1250.03250 2004 10 1380.03375 2004 10 1470.03375 2004 10 1580.03375 2004 10 1820.03375 2004 10 1950.03375 2004 10 2040.03250 2004 10 2180.03375 2004 10 2270.03375 2004 10 2570.03375 2004 10 2600.03375 2004 10 2700.03250 2004 10 2880.03375 2004 10 2960.03375 2004 11 0170.03375 2004 11 0220.03375 2004 11 0330.03250 2004 11 0460.03375 2004 11 0510.03375 2004 11 0890.03375 2004 11 0950.03375 2004 11 1020.03375 2004 11 1150.03375 2004 11 1220.03375 2004 11 1530.03375 2004 11 1620.03375 2004 11 1760.03375 2004 11 1800.03375 2004 11 1960.03375 2004 11 2210.03375 2004 11 2390.03375 2004 11 2490.03375 2004 11 2520.03375 2004 11 2650.03375 2004 11 2930.03375 2004 11 3030.03375 2004 12 0190.03375 2004 12 0210.03375 2004 12 0390.03375 2004 12 0600.03375 2004 12 0720.03375 2004 12 0800.03375 2004 12 0980.03375 2004 12 1080.03375 2004 12 1340.03375 2004 12 1450.03375 2004 12 1590.03375 2004 12 1670.03375 2004 12 1770.03375 2004 12 2050.03375 2004 12 2180.03375 2004 12 2210.03375 2004 12 2360.03375 2004 12 2440.03500 2004 12 2940.03375 2004 12 3080.03375 2004 12 3120.03375 2005 01 04 20.03375 2005 01 05 80.03375 2005 01 06 60.03500 2005 01 07 30.03500 2005 01 10 00.03500 2005 01 11 10.03500 2005 01 12 50.03375 2005 01 13 40.03375 2005 01 14 60.03375 2005 01 17 50.03375 2005 01 18 50.03500 2005 01 19 30.03500 2005 01 20 00.03500 2005 01 21 00.03500 2005 01 24 50.03500 2005 01 25 90.03625 2005 01 26 80.03625 2005 01 27 10.03625 2005 01 28 70.03625 2005 01 31 20.03625 2005 02 01 90.03625 2005 02 02 20.03625 2005 02 03 10.03625 2005 02 04 40.03750 2005 02 07 20.03625 2005 02 08 20.03625 2005 02 09 00.03625 2005 02 10 60.03625 2005 02 11 40.03625 2005 02 14 10.03625 2005 02 15 10.03625 2005 02 16 70.03625 2005 02 17 60.03625 2005 02 18 10.03625 2005 02 21 80.03625 2005 02 22 70.03625 2005 02 23 60.03625 2005 02 24 20.03625 2005 02 25 80.03625 2005 02 28 80.03375 2005 03 01 00.03375 2005 03 02 20.03500 2005 03 03 40.03500 2005 03 04 60.03500 2005 03 07 40.03500 2005 03 08 10.03500 2005 03 09 00.03500 2005 03 10 50.03500 2005 03 11 10.03625 2005 03 14 70.03625 2005 03 15 90.03875 2005 03 16 30.03875 2005 03 17 10.03875 2005 03 18 10.03625 2005 03 21 10.03625 2005 03 22 00.03750 2005 03 23 70.03625 2005 03 24 00.03750 2005 03 29 80.03875 2005 03 30 50.03875 2005 04 01 90.03875 2005 04 04 00.03875 2005 04 05 80.03875 2005 04 06 40.03750 2005 04 07 40.03875 2005 04 08 10.04000 2005 04 11 00.03875 2005 04 12 90.03625 2005 04 13 30.03750 2005 04 14 40.03625 2005 04 15 60.03750 2005 04 18 90.03750 2005 04 19 70.03625 2005 04 20 30.03875 2005 04 21 50.03750 2005 04 22 90.03875 2005 04 25 00.03750 2005 04 26 70.03625 2005 04 27 30.03875 2005 04 28 60.03625 2005 04 29 80.03750 2005 05 03 50.03750 2005 05 04 60.03750 2005 05 05 70.03625 2005 05 06 60.03750 2005 05 09 70.03750 2005 05 10 30.03813 2005 05 11 20.03750 2005 05 12 10.03625 2005 05 13 00.03750 2005 05 16 90.03750 2005 05 17 40.03688 2005 05 18 10.03750 2005 05 19 40.03750 2005 05 20 60.03750 2005 05 23 90.03750 2005 05 24 70.03875 2005 05 25 70.03813 2005 05 26 20.03688 2005 05 27 00.03563 2005 05 31 60.03625 2005 06 01 10.03625 2005 06 02 50.03625 2005 06 03 20.03625 2005 06 06 60.03625 2005 06 07 50.03625 2005 06 08 80.03750 2005 06 09 20.03750 2005 06 10 00.03813 2005 06 13 90.03625 2005 06 14 00.03625 2005 06 15 90.03625 2005 06 16 80.03625 2005 06 17 40.03625 2005 06 20 90.03625 2005 06 21 50.03625 2005 06 22 00.03625 2005 06 23 60.03625 2005 06 24 60.03625 2005 06 27 50.03625 2005 06 28 20.03625 2005 06 29 20.03750 2005 07 01 30.03750 2005 07 04 40.03688 2005 07 05 70.03625 2005 07 06 80.03625 2005 07 07 20.03571 2005 07 08 70.03625 2005 07 11 30.03713 2005 07 12 80.03713 2005 07 13 80.03588 2005 07 14 10.03588 2005 07 15 90.03588 2005 07 18 60.03813 2005 07 19 40.03625 2005 07 20 50.03625 2005 07 21 90.03625 2005 07 22 90.03625 2005 07 25 70.03688 2005 07 26 60.03688 2005 07 27 20.03625 2005 07 28 20.03688 2005 07 29 00.03813 2005 08 01 70.03688 2005 08 02 30.03500 2005 08 03 10.03625 2005 08 04 20.03813 2005 08 05 90.03750 2005 08 08 60.03750 2005 08 09 90.03750 2005 08 10 70.03625 2005 08 11 40.03625 2005 08 12 00.03625 2005 08 15 40.03750 2005 08 16 40.03625 2005 08 17 60.03625 2005 08 18 00.03625 2005 08 19 40.03750 2005 08 22 40.03750 2005 08 23 50.03750 2005 08 24 30.03750 2005 08 25 10.03750 2005 08 26 90.03813 2005 08 30 20.03625 2005 08 31 60.03625 2005 09 01 40.03625 2005 09 02 80.03625 2005 09 05 30.03750 2005 09 06 30.03813 2005 09 07 10.03813 2005 09 08 20.03813 2005 09 09 30.03813 2005 09 12 80.03813 2005 09 13 90.03938 2005 09 14 80.03938 2005 09 15 90.03938 2005 09 16 10.03938 2005 09 19 60.03938 2005 09 20 70.03938 2005 09 21 90.03938 2005 09 22 90.03938 2005 09 23 20.03938 2005 09 26 20.03938 2005 09 27 70.03938 2005 09 28 60.04063 2005 09 29 40.04000 2005 09 30 30.04000 2005 10 03 00.04000 2005 10 04 50.04000 2005 10 05 50.04000 2005 10 06 80.04000 2005 10 07 90.04000 2005 10 10 60.04000 2005 10 11 70.04000 2005 10 12 80.04000 2005 10 13 60.04000 2005 10 14 40.03938 2005 10 17 70.04000 2005 10 18 50.04000 2005 10 19 20.04000 2005 10 20 00.04000 2005 10 21 00.04000 2005 10 24 70.04000 2005 10 25 30.04000 2005 10 26 30.04000 2005 10 27 30.04000 2005 10 28 30.04000 2005 10 31 00.04000 2005 11 01 20.04000 2005 11 02 70.04000 2005 11 03 60.04000 2005 11 04 60.04000 2005 11 07 40.04000 2005 11 08 60.04000 2005 11 09 90.04000 2005 11 10 90.04000 2005 11 11 80.04000 2005 11 14 00.04000 2005 11 15 20.04000 2005 11 16 90.04000 2005 11 17 70.04000 2005 11 18 60.04000 2005 11 21 30.04000 2005 11 22 50.04000 2005 11 23 20.04000 2005 11 24 20.04000 2005 11 25 70.04000 2005 11 28 20.04000 2005 11 29 60.04000 2005 11 30 80.04000 2005 12 01 30.04000 2005 12 02 80.04000 2005 12 05 80.04000 2005 12 06 50.04000 2005 12 07 40.04000 2005 12 08 70.04000 2005 12 09 30.04000 2005 12 12 80.04000 2005 12 13 10.04000 2005 12 14 40.04063 2005 12 15 50.04063 2005 12 16 10.04063 2005 12 19 00.04000 2005 12 20 10.04063 2005 12 21 70.04063 2005 12 22 60.04063 2005 12 23 40.04063 2005 12 28 50.04063 2005 12 29 70.04063 2005 12 30 10.04063 2006 01 0340.04188 2006 01 0420.04188 2006 01 0510.04188 2006 01 0690.04188 2006 01 0940.04188 2006 01 1080.04188 2006 01 1110.04188 2006 01 1250.04188 2006 01 1370.04313 2006 01 1620.04250 2006 01 1770.04188 2006 01 1820.04313 2006 01 1990.04313 2006 01 2070.04313 2006 01 2370.04313 2006 01 2450.04313 2006 01 2550.04313 2006 01 2670.04313 2006 01 2730.04438 2006 01 3080.04313 2006 02 0100.04313 2006 02 0200.04313 2006 02 0310.04313 2006 02 0680.04313 2006 02 0720.04313 2006 02 0860.04313 2006 02 0900.04313 2006 02 1040.04313 2006 02 1360.04313 2006 02 1420.04313 2006 02 1510.04313 2006 02 1660.04313 2006 02 1710.04313 2006 02 2000.04313 2006 02 2120.04313 2006 02 2280.04438 2006 02 2300.04313 2006 02 2450.04438 2006 02 2710.04563 2006 02 2860.04563 2006 03 0120.04500 2006 03 0260.04500 2006 03 0320.04625 2006 03 0620.04625 2006 03 0790.04625 2006 03 0840.05000 2006 03 0970.05250 2006 03 1070.05438 2006 03 1310.05563 2006 03 1420.05500 2006 03 1550.05625 2006 03 1650.05688 2006 03 1760.05563 2006 03 2020.05563 2006 03 2190.05438 2006 03 2260.05688 2006 03 2350.05688 2006 03 2400.05688 2006 03 2700.05813 2006 03 2850.06063 2006 03 2920.06250 2006 03 3060.06125 2006 04 0320.06125 2006 04 0430.06125 2006 04 0550.06125 2006 04 0650.06125 2006 04 0730.06125 2006 04 1070.06063 2006 04 1160.06063 2006 04 1210.05750 2006 04 1340.05875 2006 04 1810.05750 2006 04 1930.05750 2006 04 2060.05625 2006 04 2150.05750 2006 04 2400.05875 2006 04 2510.05625 2006 04 2660.05750 2006 04 2770.05875 2006 05 0200.06000 2006 05 0360.06125 2006 05 0440.06000 2006 05 0560.06000 2006 05 0840.06000
2006 05 0920.06000 2006 05 1010.06000 2006 05 1180.06125 2006 05 1230.06250 2006 05 1580.06250 2006 05 1640.06125 2006 05 1790.06125 2006 05 1860.06250 2006 05 1950.05875 2006 05 2230.06000 2006 05 2340.06000 2006 05 2470.07875 2006 05 2570.13625 2006 05 2660.14375 2006 05 3090.10875 2006 05 3110.11250 2006 06 0160.11125 2006 06 0290.09250 2006 06 0500.08750 2006 06 0650.08250 2006 06 0790.08125 2006 06 0800.08250 2006 06 0910.08375 2006 06 1210.09750 2006 06 1320.11875 2006 06 1410.11375 2006 06 1550.11875 2006 06 1600.12500 2006 06 1990.12625 2006 06 2000.12375 2006 06 2140.12375 2006 06 2220.11250 2006 06 2390.11625 2006 06 2660.11750 2006 06 2770.11500 2006 06 2880.11375 2006 06 2970.10625 2006 07 0310.11125 2006 07 0440.10875 2006 07 0530.11000 2006 07 0660.10625 2006 07 0710.10250 2006 07 1070.11250 2006 07 1140.13625 2006 07 1270.16500 2006 07 1360.29625 2006 07 1430.32000 2006 07 1770.33875 2006 07 1830.35313 2006 07 1980.35500 2006 07 2010.35500 2006 07 2150.35250 2006 07 2460.35125 2006 07 2570.35125 2006 07 2630.35000 2006 07 2790.35250 2006 07 2820.35438 2006 07 3170.35250 2006 08 0100.35313 2006 08 0260.34250 2006 08 0360.34375 2006 08 0470.34875 2006 08 0720.34875 2006 08 0890.34750 2006 08 0950.34625 2006 08 1050.34875 2006 08 1120.35000 2006 08 1450.35000 2006 08 1520.35000 2006 08 1690.34625 2006 08 1760.34625 2006 08 1890.34625 2006 08 2160.34625 2006 08 2250.34125 2006 08 2380.34000 2006 08 2420.33875 2006 08 2540.33750 2006 08 2940.33500 2006 08 3090.34125 2006 09 0150.35000 2006 09 0420.34750 2006 09 0580.34250 2006 09 0660.34000 2006 09 0750.34375 2006 09 0840.34375 2006 09 1140.34625 2006 09 1220.33875 2006 09 1360.33625 2006 09 1490.34750 2006 09 1520.34750 2006 09 1870.34875 2006 09 1940.35125 2006 09 2000.35375 2006 09 2170.35250 2006 09 2260.35125 2006 09 2540.34875 2006 09 2650.34750 2006 09 2710.41625 2006 09 2800.35500 2006 09 2900.35375 2006 10 0230.35375 2006 10 0370.35000 2006 10 0460.34750 2006 10 0550.34625 2006 10 0610.34875 2006 10 0980.34875 2006 10 1050.34750 2006 10 1150.34250 2006 10 1280.34500 2006 10 1300.34500 2006 10 1680.33750 2006 10 1780.33625 2006 10 1880.34000 2006 10 1910.34250 2006 10 2020.33913 2006 10 2310.34250 2006 10 2430.33625 2006 10 2590.33500 2006 10 2620.33000 2006 10 2740.33875 2006 10 3070.34250 2006 10 3170.34125 2006 11 0130.34625 2006 11 0210.33688 2006 11 0320.33688 2006 11 0690.33500 2006 11 0700.33375 2006 11 0890.33500 2006 11 0940.33375 2006 11 1070.33000 2006 11 1370.33250 2006 11 1490.34000 2006 11 1510.34250 2006 11 1620.34000 2006 11 1780.33875 2006 11 2020.33750 2006 11 2140.33500 2006 11 2240.34000 2006 11 2350.34625 2006 11 2490.35000 2006 11 2700.35500 2006 11 2820.36125 2006 11 2920.35875 2006 11 3050.35625 2006 12 0140.35625 2006 12 0420.35375 2006 12 0570.34625 2006 12 0690.35125 2006 12 0740.35375 2006 12 0800.35500 2006 12 1140.35875 2006 12 1230.35750 2006 12 1310.36125 2006 12 1460.39000 2006 12 1560.42000 2006 12 1820.47125 2006 12 1910.42875 2006 12 2010.44125 2006 12 2150.45500 2006 12 2250.47375 2006 12 2770.47375 2006 12 2880.44750 2006 12 2910.39625 2007 01 02 70.39250 2007 01 03 40.39250 2007 01 04 20.38750 2007 01 05 20.37625 2007 01 08 10.39125 2007 01 09 10.39500 2007 01 10 60.38375 2007 01 11 50.38750 2007 01 12 10.39875 2007 01 15 80.42625 2007 01 16 90.57000 2007 01 17 30.47875 2007 01 18 90.38125 2007 01 19 60.37625 2007 01 22 30.41750 2007 01 23 80.46625 2007 01 24 40.40375 2007 01 25 40.39625 2007 01 26 80.37250 2007 01 29 00.38625 2007 01 30 50.39375 2007 01 31 60.39500 2007 02 01 40.39000 2007 02 02 20.39500 2007 02 05 30.39125 2007 02 06 60.38875 2007 02 07 20.38875 2007 02 08 30.39000 2007 02 09 20.38750 2007 02 12 70.39375 2007 02 13 60.38750 2007 02 14 90.39125 2007 02 15 10.46250 2007 02 16 20.47875 2007 02 19 80.48750 2007 02 20 30.53750 2007 02 21 30.62625 2007 02 22 50.61875 2007 02 23 70.62000 2007 02 26 20.63375 2007 02 27 70.69875 2007 02 28 30.72250 2007 03 01 80.68750 2007 03 02 40.66625 2007 03 05 00.60625 2007 03 06 90.59750 2007 03 07 90.57875 2007 03 08 10.58000 2007 03 09 30.61125 2007 03 12 50.62125 2007 03 13 80.62375 2007 03 14 20.64375 2007 03 15 00.64750 2007 03 16 70.64500 2007 03 19 30.64625 2007 03 20 90.64875 2007 03 21 10.64875 2007 03 22 80.65125 2007 03 23 00.65375 2007 03 26 80.65125 2007 03 27 10.63125 2007 03 28 10.78000 2007 03 29 50.66500 2007 04 02 90.64625 2007 04 03 70.63375 2007 04 04 50.62375 2007 04 05 60.61625 2007 04 10 00.62250 2007 04 11 00.62000 2007 04 12 30.62250 2007 04 13 20.61875 2007 04 16 30.61750 2007 04 17 10.61500 2007 04 18 40.59875 2007 04 19 90.59125 2007 04 20 70.60625 2007 04 23 80.59750 2007 04 24 70.60625 2007 04 25 20.62250 2007 04 26 40.63000 2007 04 27 10.63375 2007 05 01 60.63000 2007 05 02 20.62125 2007 05 03 30.62000 2007 05 04 00.62000 2007 05 08 70.60750 2007 05 09 70.60875 2007 05 10 40.60750 2007 05 11 20.60875 2007 05 14 60.59625 2007 05 15 30.60125 2007 05 16 00.59250 2007 05 17 40.59375 2007 05 18 20.59250 2007 05 21 90.58750 2007 05 22 70.59375 2007 05 23 00.60250 2007 05 24 30.60500 2007 05 25 60.60875 2007 05 29 80.62000 2007 05 30 00.62250 2007 05 31 70.62500 2007 06 01 30.61625 2007 06 04 60.60875 2007 06 05 10.60875 2007 06 06 10.60125 2007 06 07 00.60500 2007 06 08 40.60750 2007 06 11 50.60625 2007 06 12 40.60750 2007 06 13 70.61250 2007 06 14 40.61250 2007 06 15 50.61250 2007 06 18 60.60750 2007 06 19 50.60688 2007 06 20 50.60875 2007 06 21 50.61000 2007 06 22 30.61000 2007 06 25 90.60875 2007 06 26 50.61750 2007 06 27 00.85375 2007 06 28 90.63500 2007 06 29 10.62125 2007 07 02 20.60875 2007 07 03 10.59500 2007 07 04 50.59063 2007 07 05 10.58250 2007 07 06 10.59250 2007 07 09 60.60000 2007 07 10 50.58625 2007 07 11 60.58000 2007 07 12 70.58625 2007 07 13 70.59000 2007 07 16 40.59250 2007 07 17 40.59000 2007 07 18 80.58875 2007 07 19 20.59375 2007 07 20 30.59125 2007 07 23 90.58750 2007 07 24 80.58750 2007 07 25 20.58313 2007 07 26 70.58625 2007 07 27 60.58688 2007 07 30 80.59000 2007 07 31 10.58625 2007 08 01 50.57875 2007 08 02 80.58000 2007 08 03 90.58375 2007 08 06 60.58125 2007 08 07 70.57250 2007 08 08 20.57875 2007 08 09 70.61625 2007 08 10 30.75000 2007 08 13 80.68625 2007 08 14 00.62125 2007 08 15 70.63375 2007 08 16 30.64125 2007 08 17 50.67750 2007 08 20 30.68625 2007 08 21 80.66250 2007 08 22 20.65125 2007 08 23 10.64375 2007 08 24 40.60625 2007 08 28 00.61500 2007 08 29 00.64750 2007 08 30 80.69750 2007 08 31 90.65875 2007 09 03 60.64500 2007 09 04 00.62625 2007 09 05 10.61750 2007 09 06 40.61375 2007 09 07 90.60875 2007 09 10 00.61875 2007 09 11 80.61125 2007 09 12 30.60000 2007 09 13 40.62375 2007 09 14 40.61125 2007 09 17 30.60125 2007 09 18 80.61250 2007 09 19 90.61250 2007 09 20 40.63875 2007 09 21 60.64250 2007 09 24 10.63000 2007 09 25 90.62875 2007 09 26 51.30625 2007 09 27 20.74125 2007 10 01 10.67375 2007 10 02 60.65750 2007 10 03 10.64250 2007 10 04 70.63500 2007 10 05 10.61500 2007 10 08 50.62500 2007 10 09 30.61750 2007 10 10 20.60500 2007 10 11 90.60750 2007 10 12 00.63000 2007 10 15 10.62875 2007 10 16 30.61625 2007 10 17 00.59500 2007 10 18 60.58500 2007 10 19 10.57750 2007 10 22 30.57500 2007 10 23 50.56875 2007 10 24 10.56750 2007 10 25 90.55625 2007 10 26 40.55700 2007 10 29 20.60000 2007 10 30 90.59625 2007 10 31 00.57250 2007 11 01 00.58250 2007 11 02 40.57375 2007 11 05 70.57500 2007 11 06 00.57500 2007 11 07 40.57375 2007 11 08 80.57375 2007 11 09 80.57500 2007 11 12 40.57375 2007 11 13 00.57500 2007 11 14 10.59625 2007 11 15 20.59500 2007 11 16 70.59000 2007 11 19 50.58875 2007 11 20 60.58875 2007 11 21 90.59000 2007 11 22 50.59250 2007 11 23 50.58875 2007 11 26 80.58750 2007 11 27 80.59375 2007 11 28 10.61375 2007 11 29 50.61875 2007 11 30 20.60750 2007 12 03 80.59750 2007 12 04 20.59875 2007 12 05 00.59875 2007 12 06 80.59375 2007 12 07 60.59125 2007 12 10 10.58750 2007 12 11 80.57500 2007 12 12 50.57625 2007 12 13 90.58750 2007 12 14 50.59875 2007 12 17 50.60000 2007 12 18 50.59250 2007 12 19 40.58875 2007 12 20 60.59750 2007 12 21 50.59250 2007 12 24 80.58500 2007 12 27 10.60750 2007 12 28 50.59875 2007 12 31 30.59625 2008 01 0280.58500 2008 01 0370.57500 2008 01 0400.57125 2008 01 0740.57000 2008 01 0840.57125 2008 01 0970.57250 2008 01 1050.58250 2008 01 1120.58000 2008 01 1420.58625 2008 01 1570.58750 2008 01 1600.58750 2008 01 1770.58250 2008 01 1870.58375 2008 01 2160.57875 2008 01 2270.57375 2008 01 2320.56625 2008 01 2440.57000 2008 01 2560.56875 2008 01 2860.57000 2008 01 2950.57125 2008 01 3070.57000 2008 01 3130.56625 2008 02 0150.56250 2008 02 0480.56625 2008 02 0580.56688 2008 02 0620.57313 2008 02 0710.57125 2008 02 0850.56875 2008 02 1130.57125 2008 02 1250.57125 2008 02 1330.57125 2008 02 1410.58250 2008 02 1520.58625 2008 02 1820.58313 2008 02 1930.58500 2008 02 2080.58125 2008 02 2160.58000 2008 02 2270.58000 2008 02 2580.58000 2008 02 2610.58000 2008 02 2770.59125 2008 02 2880.60250 2008 02 2990.59750 2008 03 0350.59500 2008 03 0400.58750 2008 03 0590.59125 2008 03 0630.58750 2008 03 0770.58625 2008 03 1010.58500 2008 03 1130.58500 2008 03 1260.58625 2008 03 1310.58750 2008 03 1410.58875 2008 03 1760.60875 2008 03 1870.63000 2008 03 1990.63750 2008 03 2030.63750 2008 03 2550.61250 2008 03 2670.61000 2008 03 2771.18875 2008 03 2860.63750 2008 03 3170.62875 2008 04 0160.61875 2008 04 0220.61250 2008 04 0310.60625 2008 04 0410.60125 2008 04 0750.59750 2008 04 0830.59000 2008 04 0970.58750 2008 04 1070.58625 2008 04 1100.58250 2008 04 1430.58125 2008 04 1530.58375 2008 04 1650.56875 2008 04 1700.55750 2008 04 1830.55625 2008 04 2130.55125 2008 04 2250.55250 2008 04 2360.55000 2008 04 2460.55875 2008 04 2560.57000 2008 04 2800.57500 2008 04 2910.56500 2008 04 3090.56000 2008 05 0100.56500 2008 05 0280.55875
| Series Title: LIBOR: Overnight: Japanese Yen |
| For this series: Numerical Data | GIF Chart |
| Transform this series | Display series in COPY/PASTE format | More series like this one |
Interest Rates from The Federal Reserve Board
Interest Rates from The Federal Reserve at St. Louis
Interest Rates from The Federal Reserve at Dallas
LIBOR: London Interbank Overnight Rates
Australian Interest Rates
European Interest Rates
Japanese Interest Rates
Don't want to see advertisements? Click here to see how.
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Economagic.com: Economic Time Series Page |
| US Macro 1 | US Macro 2 | Japan | Europe | Australia |
| GDP by category | Gross State Product | Personal Income |
| Interest Rates | House Construction | House Sales | Building Permits | Construction Put in Place Trucking Jobs Owner Operator Jobs |
| Price and Cost Indices: Consumer | Producer | Employment Cost |
| Retail Sales | Industrial Production, Capacity & Utilization | Electric Power Use |
| Labor Force: US by categories | by State | by MSA (City) |
| Nonfarm Employment by categories: US | by State and City |
| Stock Price Indexes | Bridge/CRB Spot Indices | LIBOR |