1987 01 02 811.06250000
1987 01 05 611.00000000
1987 01 06 911.06250000
1987 01 07 911.04688000
1987 01 08 911.04688000
1987 01 09 911.00000000
1987 01 12 010.93750000
1987 01 13 210.93750000
1987 01 14 111.06250000
1987 01 15 411.00000000
1987 01 16 010.93750000
1987 01 19 110.87500000
1987 01 20 910.87500000
1987 01 21 110.85938000
1987 01 22 810.75000000
1987 01 23 410.81250000
1987 01 26 710.81250000
1987 01 27 410.87500000
1987 01 28 710.87500000
1987 01 29 010.87500000
1987 01 30 110.89063000
1987 02 02 810.87500000
1987 02 03 610.87500000
1987 02 04 010.87500000
1987 02 05 310.79688000
1987 02 06 610.68750000
1987 02 09 510.75000000
1987 02 10 910.75000000
1987 02 11 710.81250000
1987 02 12 610.81250000
1987 02 13 710.75000000
1987 02 16 010.68750000
1987 02 17 310.62500000
1987 02 18 110.45313000
1987 02 19 510.25000000
1987 02 20 010.37500000
1987 02 23 310.32813000
1987 02 24 610.25000000
1987 02 25 510.37500000
1987 02 26 510.43750000
1987 02 27 410.43750000
1987 03 02 910.31250000
1987 03 03 910.18750000
1987 03 04 410.18750000
1987 03 05 610.06250000
1987 03 06 210.10938000
1987 03 09 510.06250000
1987 03 10 999.93750000
1987 03 11 119.81250000
1987 03 12 339.79688000
1987 03 13 449.81250000
1987 03 16 449.68750000
1987 03 17 779.62500000
1987 03 18 999.46875000
1987 03 19 119.37500000
1987 03 20 889.37500000
1987 03 23 229.31250000
1987 03 24 559.37500000
1987 03 25 339.37500000
1987 03 26 009.56250000
1987 03 27 999.56250000
1987 03 30 889.68750000
1987 03 31 339.76563000
1987 04 01 999.81250000
1987 04 02 119.81250000
1987 04 03 009.81250000
1987 04 06 999.62500000
1987 04 07 449.62500000
1987 04 08 999.68750000
1987 04 09 339.68750000
1987 04 10 889.75000000
1987 04 13 229.76563000
1987 04 14 779.87500000
1987 04 15 119.75000000
1987 04 16 229.68750000
1987 04 21 339.68750000
1987 04 22 449.68750000
1987 04 23 119.68750000
1987 04 24 889.54688000
1987 04 27 009.37500000
1987 04 28 669.43750000
1987 04 29 559.31250000
1987 04 30 559.25000000
1987 05 01 009.18750000
1987 05 04 669.18750000
1987 05 05 008.93750000
1987 05 06 338.84375000
1987 05 07 338.93750000
1987 05 08 558.75000000
1987 05 11 668.68750000
1987 05 12 448.87500000
1987 05 13 228.75000000
1987 05 14 998.75000000
1987 05 15 558.76563000
1987 05 18 778.87500000
1987 05 19 118.87500000
1987 05 20 008.93750000
1987 05 21 119.06250000
1987 05 22 119.06250000
1987 05 26 999.20313000
1987 05 27 999.39063000
1987 05 28 119.20313000
1987 05 29 559.10938000
1987 06 01 999.06250000
1987 06 02 998.98438000
1987 06 03 889.00000000
1987 06 04 999.06250000
1987 06 05 779.06250000
1987 06 08 559.06250000
1987 06 09 008.98438000
1987 06 10 228.82813000
1987 06 11 888.81250000
1987 06 12 008.81250000
1987 06 15 668.75000000
1987 06 16 888.87500000
1987 06 17 668.93750000
1987 06 18 008.93750000
1987 06 19 229.12500000
1987 06 22 559.39063000
1987 06 23 999.32813000
1987 06 24 009.21875000
1987 06 25 339.20313000
1987 06 26 999.21875000
1987 06 29 339.37500000
1987 06 30 889.42188000
1987 07 01 779.32813000
1987 07 02 449.37500000
1987 07 03 889.43750000
1987 07 06 669.37500000
1987 07 07 999.29688000
1987 07 08 009.31250000
1987 07 09 339.31250000
1987 07 10 559.37500000
1987 07 13 119.31250000
1987 07 14 889.37500000
1987 07 15 889.39063000
1987 07 16 779.31250000
1987 07 17 559.31250000
1987 07 20 009.31250000
1987 07 21 449.50000000
1987 07 22 229.56250000
1987 07 23 009.81250000
1987 07 24 009.81250000
1987 07 27 999.93750000
1987 07 28 009.93750000
1987 07 29 229.90625000
1987 07 30 339.82813000
1987 07 31 210.00000000
1987 08 03 210.00000000
1987 08 04 710.00000000
1987 08 05 229.89063000
1987 08 06 999.89063000
1987 08 07 410.48438000
1987 08 10 210.57813000
1987 08 11 810.43750000
1987 08 12 010.37500000
1987 08 13 810.37500000
1987 08 14 510.37500000
1987 08 17 810.31250000
1987 08 18 310.42188000
1987 08 19 610.50000000
1987 08 20 010.51563000
1987 08 21 610.70313000
1987 08 24 610.67188000
1987 08 25 010.70313000
1987 08 26 410.87500000
1987 08 27 410.87500000
1987 08 28 210.87500000
1987 09 01 710.90625000
1987 09 02 710.76563000
1987 09 03 310.68750000
1987 09 04 310.62500000
1987 09 07 610.62500000
1987 09 08 110.62500000
1987 09 09 810.62500000
1987 09 10 510.68750000
1987 09 11 310.68750000
1987 09 14 910.56250000
1987 09 15 010.53125000
1987 09 16 410.60938000
1987 09 17 210.59375000
1987 09 18 510.50000000
1987 09 21 810.37500000
1987 09 22 710.37500000
1987 09 23 410.34375000
1987 09 24 110.37500000
1987 09 25 910.56250000
1987 09 28 410.54688000
1987 09 29 210.53125000
1987 09 30 010.56250000
1987 10 01 410.56250000
1987 10 02 010.56250000
1987 10 05 910.51563000
1987 10 06 910.50000000
1987 10 07 810.56250000
1987 10 08 610.56250000
1987 10 09 510.62500000
1987 10 12 010.62500000
1987 10 13 710.53125000
1987 10 14 610.53125000
1987 10 15 710.68750000
1987 10 19 110.75000000
1987 10 20 010.62500000
1987 10 21 110.46875000
1987 10 22 110.42188000
1987 10 23 510.06250000
1987 10 26 119.25000000
1987 10 27 999.56250000
1987 10 28 669.25000000
1987 10 29 339.12500000
1987 10 30 889.31250000
1987 11 02 339.37500000
1987 11 03 559.31250000
1987 11 04 889.25000000
1987 11 05 998.93750000
1987 11 06 558.92188000
1987 11 09 888.75000000
1987 11 10 448.75000000
1987 11 11 338.92188000
1987 11 12 229.06250000
1987 11 13 229.12500000
1987 11 16 449.14063000
1987 11 17 779.12500000
1987 11 18 339.09375000
1987 11 19 009.10938000
1987 11 20 449.10938000
1987 11 23 889.10938000
1987 11 24 009.12500000
1987 11 25 229.12500000
1987 11 26 119.12500000
1987 11 27 229.12500000
1987 11 30 229.09375000
1987 12 01 448.00000000
1987 12 02 228.01563000
1987 12 03 998.01563000
1987 12 04 777.93750000
1987 12 07 778.04688000
1987 12 08 338.18750000
1987 12 09 338.25000000
1987 12 10 668.20313000
1987 12 11 778.37500000
1987 12 14 008.50000000
1987 12 15 888.50000000
1987 12 16 558.25000000
1987 12 17 118.12500000
1987 12 18 558.18750000
1987 12 21 888.06250000
1987 12 22 888.06250000
1987 12 23 228.06250000
1987 12 24 888.06250000
1987 12 28 008.06250000
1987 12 29 228.01563000
1987 12 30 007.75000000
1987 12 31 667.75000000
1988 01 04119.43750000
1988 01 05559.50000000
1988 01 06889.50000000
1988 01 07999.50000000
1988 01 08339.60938000
1988 01 11889.57813000
1988 01 12559.67188000
1988 01 13889.67188000
1988 01 14339.64063000
1988 01 15559.59375000
1988 01 18559.62500000
1988 01 19779.50000000
1988 01 20119.43750000
1988 01 21119.37500000
1988 01 22779.32813000
1988 01 25669.18750000
1988 01 26889.25000000
1988 01 27999.37500000
1988 01 28339.25000000
1988 01 29559.25000000
1988 02 01999.25000000
1988 02 02009.56250000
1988 02 03339.40625000
1988 02 04999.45313000
1988 02 05229.56250000
1988 02 08999.81250000
1988 02 09559.81250000
1988 02 10889.75000000
1988 02 11999.70313000
1988 02 12339.79688000
1988 02 15889.82813000
1988 02 16999.76563000
1988 02 17119.68750000
1988 02 18999.75000000
1988 02 19999.75000000
1988 02 22229.67188000
1988 02 23449.68750000
1988 02 24889.68750000
1988 02 25559.75000000
1988 02 26119.75000000
1988 02 29559.75000000
1988 03 01779.75000000
1988 03 02779.68750000
1988 03 03119.62500000
1988 03 04449.59375000
1988 03 07009.43750000
1988 03 08449.34375000
1988 03 09449.43750000
1988 03 10229.37500000
1988 03 11119.43750000
1988 03 14119.29688000
1988 03 15559.21875000
1988 03 16009.28125000
1988 03 17779.15625000
1988 03 18339.06250000
1988 03 21999.10938000
1988 03 22339.17188000
1988 03 23009.12500000
1988 03 24229.12500000
1988 03 25009.15625000
1988 03 28999.25000000
1988 03 29449.21875000
1988 03 30999.18750000
1988 03 31339.12500000
1988 04 05339.01563000
1988 04 06999.00000000
1988 04 07009.00000000
1988 04 08669.04688000
1988 04 11008.75000000
1988 04 12888.87500000
1988 04 13338.87500000
1988 04 14118.89063000
1988 04 15228.84375000
1988 04 18228.68750000
1988 04 19998.60938000
1988 04 20118.68750000
1988 04 21998.75000000
1988 04 22228.81250000
1988 04 25998.98438000
1988 04 26999.00000000
1988 04 27999.00000000
1988 04 28559.12500000
1988 04 29889.18750000
1988 05 03669.18750000
1988 05 04119.18750000
1988 05 05339.25000000
1988 05 06449.18750000
1988 05 09889.12500000
1988 05 10889.06250000
1988 05 11779.25000000
1988 05 12119.23438000
1988 05 13119.10938000
1988 05 16118.89063000
1988 05 17228.93750000
1988 05 18448.78125000
1988 05 19888.73438000
1988 05 20998.81250000
1988 05 23998.75000000
1988 05 24998.68750000
1988 05 25008.75000000
1988 05 26228.75000000
1988 05 27668.79688000
1988 05 31448.73438000
1988 06 01008.95313000
1988 06 02009.25000000
1988 06 03339.62500000
1988 06 06669.46875000
1988 06 07229.50000000
1988 06 08559.25000000
1988 06 09669.31250000
1988 06 10559.25000000
1988 06 13009.18750000
1988 06 14449.21875000
1988 06 15559.32813000
1988 06 16119.28125000
1988 06 17449.68750000
1988 06 20339.87500000
1988 06 21669.87500000
1988 06 22779.68750000
1988 06 23559.68750000
1988 06 24119.90625000
1988 06 27110.12500000
1988 06 28010.31250000
1988 06 29710.25000000
1988 06 30410.25000000
1988 07 01710.43750000
1988 07 04610.62500000
1988 07 05710.48438000
1988 07 06610.39063000
1988 07 07110.39063000
1988 07 08310.50000000
1988 07 11810.62500000
1988 07 12810.73438000
1988 07 13210.68750000
1988 07 14810.75000000
1988 07 15910.87500000
1988 07 18411.26563000
1988 07 19411.12500000
1988 07 20511.06250000
1988 07 21110.96875000
1988 07 22210.96875000
1988 07 25110.84375000
1988 07 26410.98438000
1988 07 27111.06250000
1988 07 28110.87500000
1988 07 29511.00000000
1988 08 01811.06250000
1988 08 02411.06250000
1988 08 03411.06250000
1988 08 04711.00000000
1988 08 05511.00000000
1988 08 08211.12500000
1988 08 09611.12500000
1988 08 10711.37500000
1988 08 11511.37500000
1988 08 12211.28125000
1988 08 15811.31250000
1988 08 16711.62500000
1988 08 17811.56250000
1988 08 18911.56250000
1988 08 19811.43750000
1988 08 22911.50000000
1988 08 23011.73438000
1988 08 24611.81250000
1988 08 25911.75000000
1988 08 26412.12500000
1988 08 30812.25000000
1988 08 31712.31250000
1988 09 01712.31250000
1988 09 02812.50000000
1988 09 05612.37500000
1988 09 06212.12500000
1988 09 07012.18750000
1988 09 08512.25000000
1988 09 09812.31250000
1988 09 12012.37500000
1988 09 13612.25000000
1988 09 14712.31250000
1988 09 15612.37500000
1988 09 16212.43750000
1988 09 19512.37500000
1988 09 20212.43750000
1988 09 21912.31250000
1988 09 22012.25000000
1988 09 23812.25000000
1988 09 26812.18750000
1988 09 27412.18750000
1988 09 28411.87500000
1988 09 29211.75000000
1988 09 30011.81250000
1988 10 03011.81250000
1988 10 04611.84375000
1988 10 05911.90625000
1988 10 06611.92188000
1988 10 07511.90625000
1988 10 10111.85938000
1988 10 11411.62500000
1988 10 12011.65625000
1988 10 13511.75000000
1988 10 14711.81250000
1988 10 17411.81250000
1988 10 18911.78125000
1988 10 19311.75000000
1988 10 20311.62500000
1988 10 21911.81250000
1988 10 24711.96875000
1988 10 25011.92188000
1988 10 26012.06250000
1988 10 27211.98438000
1988 10 28611.87500000
1988 10 31111.87500000
1988 11 01511.95313000
1988 11 02412.00000000
1988 11 03012.09375000
1988 11 04312.04688000
1988 11 07012.12500000
1988 11 08212.12500000
1988 11 09712.12500000
1988 11 10512.06250000
1988 11 11812.06250000
1988 11 14712.06250000
1988 11 15412.12500000
1988 11 16612.20313000
1988 11 17912.31250000
1988 11 18412.25000000
1988 11 21712.25000000
1988 11 22712.21875000
1988 11 23812.25000000
1988 11 24312.25000000
1988 11 25812.31250000
1988 11 28313.04688000
1988 11 29913.04688000
1988 11 30113.06250000
1988 12 01013.12500000
1988 12 02513.18750000
1988 12 05913.21875000
1988 12 06713.15625000
1988 12 07413.12500000
1988 12 08113.17188000
1988 12 09113.25000000
1988 12 12613.18750000
1988 12 13413.12500000
1988 12 14113.17188000
1988 12 15813.15625000
1988 12 16313.06250000
1988 12 19012.93750000
1988 12 20812.75000000
1988 12 21212.81250000
1988 12 22212.81250000
1988 12 23812.81250000
1988 12 28312.78125000
1988 12 29012.87500000
1988 12 30212.98438000
1989 01 03 913.06250000
1989 01 04 713.04688000
1989 01 05 813.12500000
1989 01 06 913.10938000
1989 01 09 413.04688000
1989 01 10 312.93750000
1989 01 11 312.93750000
1989 01 12 612.87500000
1989 01 13 713.04688000
1989 01 16 412.87500000
1989 01 17 512.79688000
1989 01 18 112.81250000
1989 01 19 412.75000000
1989 01 20 912.65625000
1989 01 23 612.67188000
1989 01 24 512.60938000
1989 01 25 512.56250000
1989 01 26 312.62500000
1989 01 27 412.64063000
1989 01 30 012.54688000
1989 01 31 612.62500000
1989 02 01 412.60938000
1989 02 02 712.62500000
1989 02 03 012.53125000
1989 02 06 012.46875000
1989 02 07 712.60938000
1989 02 08 812.56250000
1989 02 09 412.57813000
1989 02 10 412.62500000
1989 02 13 612.68750000
1989 02 14 612.75000000
1989 02 15 612.79688000
1989 02 16 212.78125000
1989 02 17 712.76563000
1989 02 20 512.81250000
1989 02 21 712.81250000
1989 02 22 113.00000000
1989 02 23 013.06250000
1989 02 24 313.09375000
1989 02 27 213.31250000
1989 02 28 513.34375000
1989 03 01 913.18750000
1989 03 02 413.32813000
1989 03 03 013.06250000
1989 03 06 613.00000000
1989 03 07 112.87500000
1989 03 08 012.93750000
1989 03 09 312.93750000
1989 03 10 012.90625000
1989 03 13 012.98438000
1989 03 14 013.04688000
1989 03 15 012.93750000
1989 03 16 412.92188000
1989 03 17 613.03125000
1989 03 20 913.18750000
1989 03 21 413.03125000
1989 03 22 912.93750000
1989 03 23 112.89063000
1989 03 28 812.93750000
1989 03 29 213.00000000
1989 03 30 912.93750000
1989 03 31 213.00000000
1989 04 03 113.06250000
1989 04 04 913.00000000
1989 04 05 213.00000000
1989 04 06 613.06250000
1989 04 07 013.12500000
1989 04 10 313.35938000
1989 04 11 113.31250000
1989 04 12 413.37500000
1989 04 13 313.37500000
1989 04 14 113.46875000
1989 04 17 113.18750000
1989 04 18 013.06250000
1989 04 19 813.06250000
1989 04 20 313.00000000
1989 04 21 813.56250000
1989 04 24 013.37500000
1989 04 25 613.37500000
1989 04 26 013.25000000
1989 04 27 513.00000000
1989 04 28 212.95313000
1989 05 02 013.04688000
1989 05 03 113.00000000
1989 05 04 212.93750000
1989 05 05 512.93750000
1989 05 08 812.87500000
1989 05 09 712.93750000
1989 05 10 513.06250000
1989 05 11 413.00000000
1989 05 12 413.01563000
1989 05 15 012.87500000
1989 05 16 712.89063000
1989 05 17 813.00000000
1989 05 18 313.00000000
1989 05 19 212.93750000
1989 05 22 713.18750000
1989 05 23 713.37500000
1989 05 24 513.75000000
1989 05 25 313.81250000
1989 05 26 813.75000000
1989 05 30 413.87500000
1989 05 31 914.18750000
1989 06 01 214.18750000
1989 06 02 414.00000000
1989 06 05 114.06250000
1989 06 06 814.18750000
1989 06 07 314.06250000
1989 06 08 414.06250000
1989 06 09 214.06250000
1989 06 12 214.25000000
1989 06 13 514.62500000
1989 06 14 014.62500000
1989 06 15 314.68750000
1989 06 16 414.43750000
1989 06 19 814.37500000
1989 06 20 414.12500000
1989 06 21 814.29688000
1989 06 22 214.25000000
1989 06 23 714.37500000
1989 06 26 614.37500000
1989 06 27 614.37500000
1989 06 28 614.00000000
1989 06 29 314.06250000
1989 06 30 914.23438000
1989 07 03 014.06250000
1989 07 04 714.00000000
1989 07 05 313.93750000
1989 07 06 714.00000000
1989 07 07 313.96875000
1989 07 10 014.00000000
1989 07 11 013.87500000
1989 07 12 613.85938000
1989 07 13 613.81250000
1989 07 14 713.68750000
1989 07 17 613.64063000
1989 07 18 113.59375000
1989 07 19 313.67188000
1989 07 20 513.68750000
1989 07 21 613.56250000
1989 07 24 713.62500000
1989 07 25 413.62500000
1989 07 26 213.64063000
1989 07 27 913.46875000
1989 07 28 313.43750000
1989 07 31 413.46875000
1989 08 01 513.40625000
1989 08 02 413.46875000
1989 08 03 313.50000000
1989 08 04 213.53125000
1989 08 07 613.64063000
1989 08 08 513.50000000
1989 08 09 113.43750000
1989 08 10 013.43750000
1989 08 11 513.50000000
1989 08 14 713.50000000
1989 08 15 113.50000000
1989 08 16 713.53125000
1989 08 17 813.50000000
1989 08 18 213.50000000
1989 08 21 813.50000000
1989 08 22 513.45313000
1989 08 23 613.46875000
1989 08 24 913.62500000
1989 08 25 613.62500000
1989 08 28 813.68750000
1989 08 29 313.68750000
1989 08 30 213.75000000
1989 08 31 113.78125000
1989 09 01 813.78125000
1989 09 04 013.81250000
1989 09 05 613.85938000
1989 09 06 113.87500000
1989 09 07 413.87500000
1989 09 08 413.87500000
1989 09 11 113.87500000
1989 09 12 313.81250000
1989 09 13 813.81250000
1989 09 14 313.81250000
1989 09 15 513.81250000
1989 09 18 113.81250000
1989 09 19 313.81250000
1989 09 20 513.81250000
1989 09 21 913.81250000
1989 09 22 813.81250000
1989 09 25 913.79688000
1989 09 26 313.87500000
1989 09 27 414.31250000
1989 09 28 614.32813000
1989 09 29 514.62500000
1989 10 02 314.43750000
1989 10 03 914.50000000
1989 10 04 014.54688000
1989 10 05 614.56250000
1989 10 06 514.75000000
1989 10 09 514.82813000
1989 10 10 414.90625000
1989 10 11 714.93750000
1989 10 12 314.85938000
1989 10 13 914.93750000
1989 10 16 314.76563000
1989 10 17 914.79688000
1989 10 18 314.79688000
1989 10 19 814.75000000
1989 10 20 914.81250000
1989 10 23 914.81250000
1989 10 24 114.76563000
1989 10 25 114.75000000
1989 10 26 714.75000000
1989 10 27 615.12500000
1989 10 30 814.89063000
1989 10 31 514.81250000
1989 11 01 414.81250000
1989 11 02 114.81250000
1989 11 03 714.87500000
1989 11 06 014.81250000
1989 11 07 714.68750000
1989 11 08 514.62500000
1989 11 09 014.50000000
1989 11 10 214.56250000
1989 11 13 614.50000000
1989 11 14 114.50000000
1989 11 15 714.50000000
1989 11 16 514.56250000
1989 11 17 214.59375000
1989 11 20 814.81250000
1989 11 21 714.81250000
1989 11 22 314.75000000
1989 11 23 314.68750000
1989 11 24 014.62500000
1989 11 27 314.76563000
1989 11 28 814.75000000
1989 11 29 514.87500000
1989 11 30 714.84375000
1989 12 01 614.87500000
1989 12 04 614.87500000
1989 12 05 414.87500000
1989 12 06 614.87500000
1989 12 07 214.87500000
1989 12 08 914.87500000
1989 12 11 514.81250000
1989 12 12 214.71875000
1989 12 13 114.81250000
1989 12 14 014.81250000
1989 12 15 414.81250000
1989 12 18 114.81250000
1989 12 19 614.75000000
1989 12 20 714.75000000
1989 12 21 414.73438000
1989 12 22 914.73438000
1989 12 27 714.75000000
1989 12 28 314.75000000
1989 12 29 514.81250000
1990 01 02314.75000000
1990 01 03714.78125000
1990 01 04714.78125000
1990 01 05114.71875000
1990 01 08314.76563000
1990 01 09314.85938000
1990 01 10814.87500000
1990 01 11514.95313000
1990 01 12314.95313000
1990 01 15815.06250000
1990 01 16815.12500000
1990 01 17515.31250000
1990 01 18515.43750000
1990 01 19015.31250000
1990 01 22615.25000000
1990 01 23115.25000000
1990 01 24315.31250000
1990 01 25015.18750000
1990 01 26415.18750000
1990 01 29515.06250000
1990 01 30715.00000000
1990 01 31515.00000000
1990 02 01315.00000000
1990 02 02515.06250000
1990 02 05015.06250000
1990 02 06015.07813000
1990 02 07915.12500000
1990 02 08915.14063000
1990 02 09415.14063000
1990 02 12515.25000000
1990 02 13315.18750000
1990 02 14715.12500000
1990 02 15815.18750000
1990 02 16915.18750000
1990 02 19715.31250000
1990 02 20515.31250000
1990 02 21315.31250000
1990 02 22415.31250000
1990 02 23415.29688800
1990 02 26515.25000000
1990 02 27615.26563000
1990 02 28515.26563000
1990 03 01915.37500000
1990 03 02215.43750000
1990 03 05515.62500000
1990 03 06515.56250000
1990 03 07215.56250000
1990 03 08215.50000000
1990 03 09515.62500000
1990 03 12415.75000000
1990 03 13615.68750000
1990 03 14415.68750000
1990 03 15315.64063000
1990 03 16915.56250000
1990 03 19015.62500000
1990 03 20915.62500000
1990 03 21715.81250000
1990 03 22215.81250000
1990 03 23815.75000000
1990 03 26015.62500000
1990 03 27215.56250000
1990 03 28515.56250000
1990 03 29615.56250000
1990 03 30615.56250000
1990 04 02315.56250000
1990 04 03815.56250000
1990 04 04315.56250000
1990 04 05515.48438000
1990 04 06115.50000000
1990 04 09115.53125000
1990 04 10515.56250000
1990 04 11515.62500000
1990 04 12315.62500000
1990 04 17015.68750000
1990 04 18015.68750000
1990 04 19415.70313000
1990 04 20015.71875000
1990 04 23315.75000000
1990 04 24915.71875000
1990 04 25115.68750000
1990 04 26115.81250000
1990 04 27815.81250000
1990 04 30415.87500000
1990 05 01315.84375000
1990 05 02315.84375000
1990 05 03415.81250000
1990 05 04515.70313000
1990 05 08215.62500000
1990 05 09815.56250000
1990 05 10115.57813000
1990 05 11215.56250000
1990 05 14615.43750000
1990 05 15615.40625000
1990 05 16815.43750000
1990 05 17815.12500000
1990 05 18415.10938000
1990 05 21514.92188000
1990 05 22014.87500000
1990 05 23614.93750000
1990 05 24715.12500000
1990 05 25815.06250000
1990 05 29515.06250000
1990 05 30715.06250000
1990 05 31015.14063000
1990 06 01415.12500000
1990 06 04915.06250000
1990 06 05115.06250000
1990 06 06115.06250000
1990 06 07115.06250000
1990 06 08415.00000000
1990 06 11114.93750000
1990 06 12214.87500000
1990 06 13814.75000000
1990 06 14814.81250000
1990 06 15914.79688000
1990 06 18814.87500000
1990 06 19814.93750000
1990 06 20214.93750000
1990 06 21314.87500000
1990 06 22514.87500000
1990 06 25014.81250000
1990 06 26114.81250000
1990 06 27114.81250000
1990 06 28514.81250000
1990 06 29714.81250000
1990 07 02514.81250000
1990 07 03214.68750000
1990 07 04514.68750000
1990 07 05114.68750000
1990 07 06214.76563000
1990 07 09514.81250000
1990 07 10114.75000000
1990 07 11714.75000000
1990 07 12714.81250000
1990 07 13414.75000000
1990 07 16314.70313000
1990 07 17414.57813000
1990 07 18714.62500000
1990 07 19314.68750000
1990 07 20914.71875000
1990 07 23114.68750000
1990 07 24914.62500000
1990 07 25414.68750000
1990 07 26714.68750000
1990 07 27314.68750000
1990 07 30014.62500000
1990 07 31014.68750000
1990 08 01014.62500000
1990 08 02214.62500000
1990 08 03314.62500000
1990 08 06814.73438000
1990 08 07214.75000000
1990 08 08014.70313000
1990 08 09914.70313000
1990 08 10414.68750000
1990 08 13514.73438000
1990 08 14814.75000000
1990 08 15714.79688000
1990 08 16414.81250000
1990 08 17314.87500000
1990 08 20914.87500000
1990 08 21914.87500000
1990 08 22014.81250000
1990 08 23414.81250000
1990 08 24014.75000000
1990 08 28714.56250000
1990 08 29114.53125000
1990 08 30614.62500000
1990 08 31214.65625000
1990 09 03114.62500000
1990 09 04314.62500000
1990 09 05814.50000000
1990 09 06114.50000000
1990 09 07014.62500000
1990 09 10114.62500000
1990 09 11014.62500000
1990 09 12414.53125000
1990 09 13114.56250000
1990 09 14614.56250000
1990 09 17514.56250000
1990 09 18514.56250000
1990 09 19814.56250000
1990 09 20514.56250000
1990 09 21814.56250000
1990 09 24614.56250000
1990 09 25014.56250000
1990 09 26214.56250000
1990 09 27514.68750000
1990 09 28114.64063000
1990 10 01414.56250000
1990 10 02714.56250000
1990 10 03014.53125000
1990 10 04614.50000000
1990 10 05714.50000000
1990 10 08013.12500000
1990 10 09513.25000000
1990 10 10013.25000000
1990 10 11713.15625000
1990 10 12313.12500000
1990 10 15413.18750000
1990 10 16413.31250000
1990 10 17613.25000000
1990 10 18313.25000000
1990 10 19613.37500000
1990 10 22513.37500000
1990 10 23713.28125000
1990 10 24713.25000000
1990 10 25613.25000000
1990 10 26613.12500000
1990 10 29513.12500000
1990 10 30813.12500000
1990 10 31212.87500000
1990 11 01112.89063000
1990 11 02913.00000000
1990 11 03012.82813000
1990 11 05512.68750000
1990 11 06612.87500000
1990 11 07012.87500000
1990 11 08412.89063000
1990 11 09312.87500000
1990 11 12812.82813000
1990 11 13912.87500000
1990 11 14812.93750000
1990 11 15112.85938000
1990 11 16812.75000000
1990 11 19312.68750000
1990 11 20612.75000000
1990 11 21412.50000000
1990 11 22712.56250000
1990 11 23812.45313000
1990 11 26412.50000000
1990 11 27012.62500000
1990 11 28712.68750000
1990 11 29812.62500000
1990 11 30212.62500000
1990 12 03112.62500000
1990 12 04312.68750000
1990 12 05112.62500000
1990 12 06812.75000000
1990 12 07612.62500000
1990 12 10812.48438000
1990 12 11012.62500000
1990 12 12512.68750000
1990 12 13112.87500000
1990 12 14112.92188000
1990 12 17512.93750000
1990 12 18612.93750000
1990 12 19612.93750000
1990 12 20512.93750000
1990 12 21612.93750000
1990 12 24912.93750000
1990 12 27813.00000000
1990 12 28213.00000000
1990 12 31013.00000000
1991 01 02 013.06250000
1991 01 03 913.12500000
1991 01 04 413.04688000
1991 01 07 113.06250000
1991 01 08 713.06250000
1991 01 09 713.06250000
1991 01 10 613.17188000
1991 01 11 113.15625000
1991 01 14 913.31250000
1991 01 15 813.31250000
1991 01 16 913.37500000
1991 01 17 413.25000000
1991 01 18 913.31250000
1991 01 21 313.18750000
1991 01 22 913.12500000
1991 01 23 313.14063000
1991 01 24 813.12500000
1991 01 25 512.96875000
1991 01 28 713.00000000
1991 01 29 113.00000000
1991 01 30 612.95313000
1991 01 31 813.00000000
1991 02 01 813.06250000
1991 02 04 912.93750000
1991 02 05 812.87500000
1991 02 06 612.73438000
1991 02 07 112.68750000
1991 02 08 312.62500000
1991 02 11 812.59375000
1991 02 12 812.68750000
1991 02 13 412.39063000
1991 02 14 112.25000000
1991 02 15 812.20313000
1991 02 18 712.14063000
1991 02 19 012.06250000
1991 02 20 812.00000000
1991 02 21 212.00000000
1991 02 22 312.03125000
1991 02 25 712.00000000
1991 02 26 612.06250000
1991 02 27 211.96875000
1991 02 28 111.87500000
1991 03 01 711.89063000
1991 03 04 911.87500000
1991 03 05 511.87500000
1991 03 06 811.87500000
1991 03 07 511.82813000
1991 03 08 511.87500000
1991 03 11 111.75000000
1991 03 12 511.68750000
1991 03 13 911.75000000
1991 03 14 411.59375000
1991 03 15 211.56250000
1991 03 18 411.56250000
1991 03 19 411.62500000
1991 03 20 111.67188000
1991 03 21 111.62500000
1991 03 22 711.56250000
1991 03 25 211.81250000
1991 03 26 711.87500000
1991 03 27 011.68750000
1991 03 28 211.68750000
1991 04 02 611.68750000
1991 04 03 111.62500000
1991 04 04 711.62500000
1991 04 05 911.57813000
1991 04 08 411.56250000
1991 04 09 111.50000000
1991 04 10 111.43750000
1991 04 11 211.50000000
1991 04 12 311.48438000
1991 04 15 511.60938000
1991 04 16 911.56250000
1991 04 17 111.53125000
1991 04 18 811.50000000
1991 04 19 911.50000000
1991 04 22 811.50000000
1991 04 23 711.50000000
1991 04 24 211.50000000
1991 04 25 611.48438000
1991 04 26 211.46875000
1991 04 29 211.43750000
1991 04 30 311.43750000
1991 05 01 411.37500000
1991 05 02 311.31250000
1991 05 03 511.28125000
1991 05 07 111.26563000
1991 05 08 211.18750000
1991 05 09 011.18750000
1991 05 10 311.12500000
1991 05 13 511.12500000
1991 05 14 511.18750000
1991 05 15 511.26563000
1991 05 16 711.18750000
1991 05 17 111.18750000
1991 05 20 111.25000000
1991 05 21 211.25000000
1991 05 22 811.18750000
1991 05 23 211.12500000
1991 05 24 411.12500000
1991 05 28 411.12500000
1991 05 29 111.12500000
1991 05 30 611.12500000
1991 05 31 811.06250000
1991 06 03 311.06250000
1991 06 04 411.06250000
1991 06 05 911.06250000
1991 06 06 011.05469000
1991 06 07 011.00000000
1991 06 10 710.87500000
1991 06 11 410.81250000
1991 06 12 810.87500000
1991 06 13 710.87500000
1991 06 14 710.87500000
1991 06 17 510.94531000
1991 06 18 911.00000000
1991 06 19 711.00000000
1991 06 20 110.92188000
1991 06 21 110.92969000
1991 06 24 210.93750000
1991 06 25 911.00000000
1991 06 26 811.00000000
1991 06 27 711.00000000
1991 06 28 110.98438000
1991 07 01 310.87500000
1991 07 02 310.81250000
1991 07 03 210.87500000
1991 07 04 310.86719000
1991 07 05 710.81250000
1991 07 08 810.81250000
1991 07 09 210.81250000
1991 07 10 410.79688000
1991 07 11 110.75000000
1991 07 12 910.75000000
1991 07 15 910.81250000
1991 07 16 610.81250000
1991 07 17 110.81250000
1991 07 18 210.81250000
1991 07 19 810.81250000
1991 07 22 810.87500000
1991 07 23 810.87500000
1991 07 24 610.87500000
1991 07 25 110.93750000
1991 07 26 210.93750000
1991 07 29 810.96094000
1991 07 30 410.97656000
1991 07 31 310.93750000
1991 08 01 310.87500000
1991 08 02 410.81250000
1991 08 05 010.78906000
1991 08 06 710.77344000
1991 08 07 410.75000000
1991 08 08 310.81250000
1991 08 09 410.81250000
1991 08 12 410.81250000
1991 08 13 210.81250000
1991 08 14 210.81250000
1991 08 15 810.78906000
1991 08 16 910.75000000
1991 08 19 710.71875000
1991 08 20 710.62500000
1991 08 21 110.62500000
1991 08 22 110.68750000
1991 08 23 610.68750000
1991 08 27 210.68750000
1991 08 28 410.68750000
1991 08 29 310.68750000
1991 08 30 110.62500000
1991 09 02 510.62500000
1991 09 03 810.56250000
1991 09 04 110.37500000
1991 09 05 910.25000000
1991 09 06 410.28906000
1991 09 09 410.06250000
1991 09 10 710.12500000
1991 09 11 910.06250000
1991 09 12 310.12500000
1991 09 13 710.06250000
1991 09 16 310.06250000
1991 09 17 310.12500000
1991 09 18 510.12500000
1991 09 19 110.15625000
1991 09 20 010.18750000
1991 09 23 710.18750000
1991 09 24 710.18750000
1991 09 25 610.18750000
1991 09 26 510.18750000
1991 09 27 510.18750000
1991 09 30 410.18750000
1991 10 01 110.18750000
1991 10 02 610.17969000
1991 10 03 410.18750000
1991 10 04 710.18750000
1991 10 07 210.18750000
1991 10 08 610.18750000
1991 10 09 810.25000000
1991 10 10 510.31250000
1991 10 11 510.31250000
1991 10 14 110.31250000
1991 10 15 310.31250000
1991 10 16 210.31250000
1991 10 17 610.31250000
1991 10 18 610.25000000
1991 10 21 910.28516000
1991 10 22 610.31250000
1991 10 23 810.37500000
1991 10 24 310.37500000
1991 10 25 910.43750000
1991 10 28 410.43750000
1991 10 29 910.43750000
1991 10 30 310.31250000
1991 10 31 510.37500000
1991 11 01 810.37500000
1991 11 04 210.37500000
1991 11 05 310.31250000
1991 11 06 310.31250000
1991 11 07 610.25000000
1991 11 08 710.21875000
1991 11 11 610.18750000
1991 11 12 410.25000000
1991 11 13 710.25000000
1991 11 14 910.25000000
1991 11 15 510.31250000
1991 11 18 510.37500000
1991 11 19 110.43750000
1991 11 20 410.50000000
1991 11 21 510.50000000
1991 11 22 410.73438000
1991 11 25 110.77344000
1991 11 26 010.62500000
1991 11 27 510.62500000
1991 11 28 310.62500000
1991 11 29 610.62500000
1991 12 02 010.62500000
1991 12 03 010.75000000
1991 12 04 410.75000000
1991 12 05 410.75000000
1991 12 06 710.71875000
1991 12 09 210.68750000
1991 12 10 510.68750000
1991 12 11 710.62500000
1991 12 12 410.62500000
1991 12 13 010.56250000
1991 12 16 410.50000000
1991 12 17 410.56250000
1991 12 18 110.62500000
1991 12 19 810.62500000
1991 12 20 310.87500000
1991 12 23 311.01563000
1991 12 24 011.00000000
1991 12 27 411.00000000
1991 12 30 611.00000000
1991 12 31 111.00000000
1992 01 02110.93750000
1992 01 03710.73438000
1992 01 06210.75000000
1992 01 07310.75000000
1992 01 08010.75000000
1992 01 09510.68750000
1992 01 10010.55469000
1992 01 13010.68750000
1992 01 14710.68750000
1992 01 15710.56250000
1992 01 16310.56250000
1992 01 17110.43750000
1992 01 20310.43750000
1992 01 21010.31250000
1992 01 22010.37500000
1992 01 23910.37500000
1992 01 24010.37500000
1992 01 27610.37500000
1992 01 28510.33594000
1992 01 29610.31250000
1992 01 30510.31250000
1992 01 31110.37500000
1992 02 03710.37500000
1992 02 04310.37500000
1992 02 05610.43750000
1992 02 06710.37500000
1992 02 07710.37500000
1992 02 10410.34375000
1992 02 11910.18750000
1992 02 12810.21094000
1992 02 13710.25000000
1992 02 14610.25000000
1992 02 17610.25000000
1992 02 18610.18750000
1992 02 19510.12500000
1992 02 20010.12500000
1992 02 21410.18750000
1992 02 24210.18750000
1992 02 25310.17969000
1992 02 26010.12500000
1992 02 27610.12500000
1992 02 28910.18750000
1992 03 02210.18750000
1992 03 03210.18750000
1992 03 04810.25000000
1992 03 05310.37500000
1992 03 06210.38281000
1992 03 09010.37500000
1992 03 10410.31250000
1992 03 11710.43750000
1992 03 12310.75000000
1992 03 13610.81250000
1992 03 16610.81250000
1992 03 17410.81250000
1992 03 18910.87500000
1992 03 19310.93750000
1992 03 20710.87500000
1992 03 23311.06250000
1992 03 24711.00000000
1992 03 25411.00000000
1992 03 26611.00000000
1992 03 27311.06250000
1992 03 30311.06250000
1992 03 31211.06250000
1992 04 01211.31250000
1992 04 02211.34375000
1992 04 03411.31250000
1992 04 06511.31250000
1992 04 07011.18750000
1992 04 08411.00000000
1992 04 09910.93750000
1992 04 10310.31250000
1992 04 13410.28128000
1992 04 14310.31250000
1992 04 15210.31250000
1992 04 16310.21875000
1992 04 21910.28125000
1992 04 22710.30469000
1992 04 23810.27344000
1992 04 24610.37500000
1992 04 27910.37500000
1992 04 28710.37500000
1992 04 29710.38281000
1992 04 30210.43750000
1992 05 01910.26563000
1992 05 05510.12500000
1992 05 06710.16406000
1992 05 07510.12500000
1992 05 08210.12500000
1992 05 11710.06250000
1992 05 12310.06250000
1992 05 13610.06250000
1992 05 14710.02344000
1992 05 15810.00000000
1992 05 18999.93750000
1992 05 19810.00000000
1992 05 20810.00000000
1992 05 21999.93750000
1992 05 22229.93750000
1992 05 26339.93750000
1992 05 27910.00000000
1992 05 28910.00000000
1992 05 29310.00000000
1992 06 01710.00000000
1992 06 02009.96875000
1992 06 03229.96094000
1992 06 04410.00000000
1992 06 05110.00000000
1992 06 08010.00000000
1992 06 09910.00000000
1992 06 10110.00000000
1992 06 11710.00000000
1992 06 12310.00000000
1992 06 15910.00000000
1992 06 16110.00000000
1992 06 17810.00000000
1992 06 18999.93750000
1992 06 19229.93750000
1992 06 22610.00000000
1992 06 23810.00000000
1992 06 24910.00000000
1992 06 25210.00000000
1992 06 26610.06250000
1992 06 29710.06250000
1992 06 30310.06250000
1992 07 01910.06250000
1992 07 02210.00000000
1992 07 03449.81250000
1992 07 06119.87500000
1992 07 07999.93750000
1992 07 08810.00000000
1992 07 09910.00000000
1992 07 10779.97656000
1992 07 13310.06250000
1992 07 14110.12500000
1992 07 15210.16406000
1992 07 16210.18750000
1992 07 17810.18750000
1992 07 20010.37500000
1992 07 21810.37500000
1992 07 22310.37500000
1992 07 23610.37500000
1992 07 24010.31250000
1992 07 27210.30469000
1992 07 28310.31250000
1992 07 29410.37500000
1992 07 30310.37500000
1992 07 31010.43750000
1992 08 03810.50000000
1992 08 04210.43750000
1992 08 05210.45313000
1992 08 06210.50000000
1992 08 07610.43750000
1992 08 10910.43750000
1992 08 11810.37500000
1992 08 12010.37500000
1992 08 13810.41406000
1992 08 14310.43750000
1992 08 17710.37500000
1992 08 18910.37500000
1992 08 19110.43750000
1992 08 20310.39844000
1992 08 21510.43750000
1992 08 24710.75000000
1992 08 25710.87500000
1992 08 26310.93750000
1992 08 27910.81250000
1992 08 28810.87500000
1992 09 01910.87500000
1992 09 02410.84375000
1992 09 03810.65625000
1992 09 04110.43750000
1992 09 07210.37500000
1992 09 08510.43750000
1992 09 09810.68750000
1992 09 10310.75000000
1992 09 11010.73438000
1992 09 14510.31250000
1992 09 15610.62500000
1992 09 16111.73438000
1992 09 17110.25000000
1992 09 18229.17188000
1992 09 21229.00000000
1992 09 22778.75000000
1992 09 23228.67188000
1992 09 24228.68750000
1992 09 25998.78125000
1992 09 28118.65625000
1992 09 29778.56250000
1992 09 30888.56250000
1992 10 01118.67969000
1992 10 02448.53906000
1992 10 05668.88281000
1992 10 06448.62500000
1992 10 07228.56250000
1992 10 08228.43750000
1992 10 09118.38281000
1992 10 12778.37500000
1992 10 13448.33594000
1992 10 14448.25000000
1992 10 15998.30469000
1992 10 16008.12500000
1992 10 19227.56250000
1992 10 20337.06250000
1992 10 21006.90625000
1992 10 22337.06250000
1992 10 23447.06250000
1992 10 26777.01563000
1992 10 27007.00000000
1992 10 28446.77344000
1992 10 29006.68750000
1992 10 30666.81250000
1992 11 02006.93750000
1992 11 03006.85938000
1992 11 04116.68750000
1992 11 05336.68750000
1992 11 06666.62500000
1992 11 09336.50000000
1992 11 10116.43750000
1992 11 11336.50000000
1992 11 12226.50000000
1992 11 13116.61719000
1992 11 16996.81250000
1992 11 17886.82813000
1992 11 18446.78125000
1992 11 19446.68750000
1992 11 20116.74219000
1992 11 23006.75000000
1992 11 24446.78125000
1992 11 25336.83594000
1992 11 26116.82031000
1992 11 27116.82813000
1992 11 30116.91406000
1992 12 01007.00781000
1992 12 02116.97656000
1992 12 03996.93750000
1992 12 04226.81250000
1992 12 07776.85156000
1992 12 08116.88281000
1992 12 09666.90625000
1992 12 10336.87500000
1992 12 11446.89063000
1992 12 14666.89063000
1992 12 15116.87500000
1992 12 16006.98438000
1992 12 17227.00781000
1992 12 18447.00000000
1992 12 21887.00000000
1992 12 22557.00000000
1992 12 23226.99219000
1992 12 24336.96875000
1992 12 29226.96875000
1992 12 30666.87500000
1992 12 31996.87500000
1993 01 04 776.87500000
1993 01 05 116.87500000
1993 01 06 446.87500000
1993 01 07 666.87500000
1993 01 08 226.87500000
1993 01 11 336.87500000
1993 01 12 996.87500000
1993 01 13 666.84375000
1993 01 14 556.76563000
1993 01 15 776.75000000
1993 01 18 336.68750000
1993 01 19 556.68750000
1993 01 20 776.69531000
1993 01 21 446.67969000
1993 01 22 006.50000000
1993 01 25 666.62500000
1993 01 26 776.25000000
1993 01 27 886.06250000
1993 01 28 776.06250000
1993 01 29 556.06250000
1993 02 01 555.75000000
1993 02 02 005.75000000
1993 02 03 335.81250000
1993 02 04 665.81250000
1993 02 05 995.74219000
1993 02 08 335.75000000
1993 02 09 995.75000000
1993 02 10 445.77344000
1993 02 11 885.78906000
1993 02 12 225.82031000
1993 02 15 445.80469000
1993 02 16 995.81250000
1993 02 17 225.81250000
1993 02 18 225.82031000
1993 02 19 445.85156000
1993 02 22 115.75781000
1993 02 23 775.75000000
1993 02 24 885.75000000
1993 02 25 885.81250000
1993 02 26 445.81250000
1993 03 01 445.68750000
1993 03 02 335.70313000
1993 03 03 335.75000000
1993 03 04 885.75000000
1993 03 05 115.70313000
1993 03 08 335.68750000
1993 03 09 885.68750000
1993 03 10 555.68750000
1993 03 11 775.68750000
1993 03 12 335.68750000
1993 03 15 005.68750000
1993 03 16 225.68750000
1993 03 17 995.80469000
1993 03 18 775.81250000
1993 03 19 335.86719000
1993 03 22 885.93750000
1993 03 23 116.00000000
1993 03 24 886.00000000
1993 03 25 666.00000000
1993 03 26 996.00000000
1993 03 29 555.93750000
1993 03 30 885.87500000
1993 03 31 885.89844000
1993 04 01 995.87500000
1993 04 02 995.93750000
1993 04 05 225.93750000
1993 04 06 225.93750000
1993 04 07 115.93750000
1993 04 08 665.93750000
1993 04 13 995.93750000
1993 04 14 775.93750000
1993 04 15 556.00000000
1993 04 16 336.00000000
1993 04 19 996.25000000
1993 04 20 006.25000000
1993 04 21 116.18750000
1993 04 22 336.18750000
1993 04 23 006.31250000
1993 04 26 996.32031000
1993 04 27 226.31250000
1993 04 28 776.25000000
1993 04 29 226.31250000
1993 04 30 116.31250000
1993 05 04 556.25000000
1993 05 05 776.25000000
1993 05 06 886.21875000
1993 05 07 336.18750000
1993 05 10 776.12500000
1993 05 11 666.12500000
1993 05 12 116.12500000
1993 05 13 336.12500000
1993 05 14 006.14844000
1993 05 17 776.25000000
1993 05 18 446.26563000
1993 05 19 226.18750000
1993 05 20 666.19531000
1993 05 21 446.18750000
1993 05 24 996.12500000
1993 05 25 886.12500000
1993 05 26 006.12500000
1993 05 27 116.00781000
1993 05 28 006.06250000
1993 06 01 886.03906000
1993 06 02 666.00000000
1993 06 03 776.00000000
1993 06 04 336.00000000
1993 06 07 336.00781000
1993 06 08 666.00000000
1993 06 09 445.98438000
1993 06 10 006.00000000
1993 06 11 776.00000000
1993 06 14 446.00000000
1993 06 15 446.00000000
1993 06 16 336.00000000
1993 06 17 885.96875000
1993 06 18 776.00000000
1993 06 21 115.93750000
1993 06 22 665.93750000
1993 06 23 885.93750000
1993 06 24 995.93750000
1993 06 25 996.00000000
1993 06 28 446.00000000
1993 06 29 006.00000000
1993 06 30 006.00000000
1993 07 01 335.93750000
1993 07 02 665.87500000
1993 07 05 005.87500000
1993 07 06 665.87500000
1993 07 07 335.87500000
1993 07 08 445.87500000
1993 07 09 995.87500000
1993 07 12 885.87500000
1993 07 13 225.87500000
1993 07 14 775.93750000
1993 07 15 445.87500000
1993 07 16 445.92188000
1993 07 19 445.92188000
1993 07 20 665.93750000
1993 07 21 995.93750000
1993 07 22 666.06250000
1993 07 23 666.00000000
1993 07 26 776.00000000
1993 07 27 666.00000000
1993 07 28 995.81250000
1993 07 29 225.81250000
1993 07 30 665.68750000
1993 08 02 005.68750000
1993 08 03 005.68750000
1993 08 04 225.68750000
1993 08 05 775.68750000
1993 08 06 995.68750000
1993 08 09 225.68750000
1993 08 10 775.68750000
1993 08 11 555.68750000
1993 08 12 665.68750000
1993 08 13 005.62500000
1993 08 16 665.62500000
1993 08 17 885.62500000
1993 08 18 445.62500000
1993 08 19 775.62500000
1993 08 20 225.62500000
1993 08 23 555.62500000
1993 08 24 445.62500000
1993 08 25 995.62500000
1993 08 26 115.62500000
1993 08 27 335.67969000
1993 08 31 995.68750000
1993 09 01 665.69531000
1993 09 02 885.70313000
1993 09 03 775.75000000
1993 09 06 885.75000000
1993 09 07 225.75000000
1993 09 08 995.75000000
1993 09 09 775.75000000
1993 09 10 885.75000000
1993 09 13 445.75000000
1993 09 14 995.75000000
1993 09 15 115.87500000
1993 09 16 555.89063000
1993 09 17 665.87500000
1993 09 20 115.87500000
1993 09 21 555.87500000
1993 09 22 225.87500000
1993 09 23 225.81250000
1993 09 24 665.81250000
1993 09 27 445.81250000
1993 09 28 885.81250000
1993 09 29 335.81250000
1993 09 30 555.81250000
1993 10 01 555.81250000
1993 10 04 995.81250000
1993 10 05 775.75000000
1993 10 06 775.75000000
1993 10 07 445.72656000
1993 10 08 115.71094000
1993 10 11 445.75000000
1993 10 12 885.74219000
1993 10 13 555.68750000
1993 10 14 775.67969000
1993 10 15 885.62500000
1993 10 18 665.56250000
1993 10 19 775.56250000
1993 10 20 885.56250000
1993 10 21 665.56250000
1993 10 22 445.43750000
1993 10 25 555.50000000
1993 10 26 665.50000000
1993 10 27 555.50000000
1993 10 28 995.50000000
1993 10 29 885.50000000
1993 11 01 225.62500000
1993 11 02 885.62500000
1993 11 03 995.62500000
1993 11 04 665.56250000
1993 11 05 885.56250000
1993 11 08 775.56250000
1993 11 09 225.52344000
1993 11 10 115.53125000
1993 11 11 445.53125000
1993 11 12 005.56250000
1993 11 15 225.55469000
1993 11 16 115.54688000
1993 11 17 885.50000000
1993 11 18 115.43750000
1993 11 19 445.43750000
1993 11 22 995.43750000
1993 11 23 995.37500000
1993 11 24 665.31250000
1993 11 25 445.31250000
1993 11 26 555.31250000
1993 11 29 115.31250000
1993 11 30 005.31250000
1993 12 01 335.31250000
1993 12 02 445.25000000
1993 12 03 665.25000000
1993 12 06 225.12500000
1993 12 07 335.12500000
1993 12 08 335.12500000
1993 12 09 665.12500000
1993 12 10 005.12500000
1993 12 13 995.12500000
1993 12 14 665.12500000
1993 12 15 885.12500000
1993 12 16 885.18750000
1993 12 17 665.22656000
1993 12 20 225.21094000
1993 12 21 225.25000000
1993 12 22 445.25000000
1993 12 23 005.18750000
1993 12 24 555.24219000
1993 12 29 445.20313000
1993 12 30 445.18750000
1993 12 31 775.25000000
1994 01 04225.25000000
1994 01 05445.25000000
1994 01 06995.28906000
1994 01 07995.25000000
1994 01 10115.28125000
1994 01 11665.31250000
1994 01 12775.37500000
1994 01 13005.37500000
1994 01 14005.37500000
1994 01 17445.37500000
1994 01 18775.37500000
1994 01 19665.25000000
1994 01 20885.25000000
1994 01 21225.31250000
1994 01 24115.31250000
1994 01 25555.31250000
1994 01 26995.31250000
1994 01 27995.31250000
1994 01 28775.31250000
1994 01 31555.31250000
1994 02 01665.31250000
1994 02 02335.31250000
1994 02 03885.31250000
1994 02 04445.37500000
1994 02 07115.43750000
1994 02 08885.25000000
1994 02 09005.26563000
1994 02 10775.25000000
1994 02 11775.25000000
1994 02 14665.25000000
1994 02 15885.25000000
1994 02 16225.24219000
1994 02 17115.18750000
1994 02 18115.14844000
1994 02 21665.18750000
1994 02 22885.17969000
1994 02 23885.25000000
1994 02 24115.31250000
1994 02 25885.31250000
1994 02 28775.25000000
1994 03 01335.25000000
1994 03 02995.31250000
1994 03 03775.31250000
1994 03 04115.31250000
1994 03 07005.25000000
1994 03 08555.25000000
1994 03 09555.25000000
1994 03 10335.25000000
1994 03 11555.26563000
1994 03 14005.29688000
1994 03 15225.31250000
1994 03 16335.31250000
1994 03 17665.31250000
1994 03 18555.31250000
1994 03 21995.37500000
1994 03 22335.37500000
1994 03 23555.31250000
1994 03 24775.34375000
1994 03 25335.56250000
1994 03 28885.60156000
1994 03 29665.62500000
1994 03 30885.81250000
1994 03 31335.68750000
1994 04 05775.85938000
1994 04 06335.75000000
1994 04 07115.73438000
1994 04 08005.73438000
1994 04 11665.68750000
1994 04 12115.65625000
1994 04 13225.62500000
1994 04 14335.64063000
1994 04 15775.61719000
1994 04 18995.56250000
1994 04 19115.57813000
1994 04 20775.68750000
1994 04 21335.78906000
1994 04 22885.69531000
1994 04 25115.75000000
1994 04 26665.75000000
1994 04 27775.73438000
1994 04 28775.73438000
1994 04 29115.75000000
1994 05 03225.75000000
1994 05 04885.81250000
1994 05 05775.87500000
1994 05 06225.87500000
1994 05 09555.90625000
1994 05 10555.87500000
1994 05 11005.87500000
1994 05 12555.80469000
1994 05 13995.76563000
1994 05 16005.71875000
1994 05 17115.72656000
1994 05 18995.75000000
1994 05 19115.75000000
1994 05 20445.63281000
1994 05 23445.62500000
1994 05 24005.68750000
1994 05 25995.68750000
1994 05 26005.75000000
1994 05 27995.75000000
1994 05 31885.81250000
1994 06 01335.92969000
1994 06 02996.03906000
1994 06 03445.92969000
1994 06 06335.86719000
1994 06 07445.85938000
1994 06 08885.90625000
1994 06 09335.87500000
1994 06 10115.87500000
1994 06 13775.87500000
1994 06 14775.92969000
1994 06 15005.87500000
1994 06 16775.87500000
1994 06 17555.87500000
1994 06 20775.98438000
1994 06 21776.00000000
1994 06 22336.00000000
1994 06 23775.93750000
1994 06 24005.93750000
1994 06 27006.00000000
1994 06 28446.00000000
1994 06 29666.00000000
1994 06 30886.00000000
1994 07 01336.00000000
1994 07 04776.00000000
1994 07 05666.00000000
1994 07 06446.00000000
1994 07 07776.01563000
1994 07 08996.06250000
1994 07 11886.08594000
1994 07 12666.12500000
1994 07 13226.00000000
1994 07 14666.00000000
1994 07 15115.93750000
1994 07 18555.93750000
1994 07 19115.93750000
1994 07 20885.93750000
1994 07 21555.93750000
1994 07 22335.93750000
1994 07 25446.00000000
1994 07 26116.04688000
1994 07 27006.06250000
1994 07 28666.25000000
1994 07 29886.43750000
1994 08 01116.50000000
1994 08 02886.43750000
1994 08 03556.37500000
1994 08 04886.43750000
1994 08 05666.50000000
1994 08 08886.50000000
1994 08 09006.43750000
1994 08 10116.43750000
1994 08 11886.43750000
1994 08 12116.68750000
1994 08 15886.62500000
1994 08 16116.62500000
1994 08 17006.50000000
1994 08 18886.50000000
1994 08 19776.62500000
1994 08 22886.55469000
1994 08 23226.61719000
1994 08 24666.66406000
1994 08 25886.62500000
1994 08 26006.68750000
1994 08 30666.68750000
1994 08 31886.68750000
1994 09 01666.62500000
1994 09 02666.62500000
1994 09 05996.62500000
1994 09 06886.62500000
1994 09 07336.62500000
1994 09 08116.57031000
1994 09 09226.51563000
1994 09 12776.87500000
1994 09 13336.87500000
1994 09 14666.87500000
1994 09 15556.93750000
1994 09 16887.00000000
1994 09 19997.17188000
1994 09 20887.30469000
1994 09 21007.25000000
1994 09 22007.25000000
1994 09 23557.18750000
1994 09 26667.18750000
1994 09 27007.23438000
1994 09 28117.21875000
1994 09 29777.18750000
1994 09 30447.23438000
1994 10 03887.31250000
1994 10 04007.31250000
1994 10 05447.30469000
1994 10 06117.18750000
1994 10 07447.21875000
1994 10 10007.06250000
1994 10 11557.06250000
1994 10 12337.00000000
1994 10 13666.93750000
1994 10 14776.87500000
1994 10 17226.89844000
1994 10 18336.99219000
1994 10 19007.00000000
1994 10 20007.00000000
1994 10 21447.06250000
1994 10 24337.06250000
1994 10 25117.07813000
1994 10 26117.18750000
1994 10 27007.18750000
1994 10 28887.12500000
1994 10 31557.12500000
1994 11 01337.25000000
1994 11 02557.21094000
1994 11 03777.23438000
1994 11 04337.12500000
1994 11 07557.13281000
1994 11 08667.18750000
1994 11 09117.12500000
1994 11 10337.12500000
1994 11 11447.12500000
1994 11 14997.17969000
1994 11 15337.14844000
1994 11 16777.06250000
1994 11 17557.00000000
1994 11 18667.00000000
1994 11 21117.06250000
1994 11 22777.06250000
1994 11 23777.06250000
1994 11 24117.05469000
1994 11 25997.06250000
1994 11 28337.06250000
1994 11 29117.07813000
1994 11 30667.20313000
1994 12 01777.18750000
1994 12 02557.25000000
1994 12 05777.37500000
1994 12 06227.50000000
1994 12 07117.46094000
1994 12 08667.50000000
1994 12 09227.50000000
1994 12 12887.50000000
1994 12 13997.56250000
1994 12 14227.62500000
1994 12 15887.56250000
1994 12 16887.50000000
1994 12 19667.50000000
1994 12 20337.50000000
1994 12 21557.50000000
1994 12 22447.50000000
1994 12 23007.50000000
1994 12 28227.56250000
1994 12 29667.62500000
1994 12 30227.74219000
1995 01 03 777.74219000
1995 01 04 887.75000000
1995 01 05 447.68750000
1995 01 06 447.68750000
1995 01 09 337.66406000
1995 01 10 447.67969000
1995 01 11 447.50000000
1995 01 12 227.48438000
1995 01 13 997.50000000
1995 01 16 887.50000000
1995 01 17 007.50000000
1995 01 18 777.62500000
1995 01 19 227.68750000
1995 01 20 667.68750000
1995 01 23