1987 01 02 311.06250000
1987 01 05 311.00000000
1987 01 06 311.04688000
1987 01 07 011.04688000
1987 01 08 511.04688000
1987 01 09 911.00000000
1987 01 12 310.93750000
1987 01 13 810.93750000
1987 01 14 411.06250000
1987 01 15 511.00000000
1987 01 16 010.93750000
1987 01 19 410.87500000
1987 01 20 410.87500000
1987 01 21 110.84375000
1987 01 22 110.75000000
1987 01 23 910.81250000
1987 01 26 410.81250000
1987 01 27 910.87500000
1987 01 28 710.87500000
1987 01 29 910.87500000
1987 01 30 010.87500000
1987 02 02 410.87500000
1987 02 03 310.87500000
1987 02 04 610.87500000
1987 02 05 610.78125000
1987 02 06 010.68750000
1987 02 09 710.73438000
1987 02 10 210.75000000
1987 02 11 810.81250000
1987 02 12 310.81250000
1987 02 13 810.75000000
1987 02 16 310.68750000
1987 02 17 910.62500000
1987 02 18 410.43750000
1987 02 19 410.25000000
1987 02 20 110.37500000
1987 02 23 210.31250000
1987 02 24 010.25000000
1987 02 25 110.37500000
1987 02 26 610.39063000
1987 02 27 510.40625000
1987 03 02 610.28125000
1987 03 03 610.18750000
1987 03 04 310.18750000
1987 03 05 110.06250000
1987 03 06 510.10938000
1987 03 09 510.06250000
1987 03 10 669.93750000
1987 03 11 449.79688000
1987 03 12 559.75000000
1987 03 13 559.81250000
1987 03 16 449.68750000
1987 03 17 449.62500000
1987 03 18 009.46875000
1987 03 19 999.37500000
1987 03 20 119.37500000
1987 03 23 999.31250000
1987 03 24 779.35938000
1987 03 25 999.37500000
1987 03 26 009.54688000
1987 03 27 779.56250000
1987 03 30 009.68750000
1987 03 31 669.75000000
1987 04 01 559.79688000
1987 04 02 009.78125000
1987 04 03 229.75000000
1987 04 06 559.62500000
1987 04 07 889.62500000
1987 04 08 229.68750000
1987 04 09 339.68750000
1987 04 10 009.75000000
1987 04 13 229.76563000
1987 04 14 009.87500000
1987 04 15 889.75000000
1987 04 16 009.68750000
1987 04 21 009.68750000
1987 04 22 229.68750000
1987 04 23 119.68750000
1987 04 24 779.54688000
1987 04 27 009.37500000
1987 04 28 999.43750000
1987 04 29 669.31250000
1987 04 30 999.25000000
1987 05 01 449.18750000
1987 05 04 449.18750000
1987 05 05 888.93750000
1987 05 06 338.84375000
1987 05 07 668.93750000
1987 05 08 008.75000000
1987 05 11 778.68750000
1987 05 12 668.87500000
1987 05 13 228.75000000
1987 05 14 668.78125000
1987 05 15 448.81250000
1987 05 18 668.90625000
1987 05 19 228.92188000
1987 05 20 448.96875000
1987 05 21 339.12500000
1987 05 22 669.10938000
1987 05 26 889.25000000
1987 05 27 999.39063000
1987 05 28 999.25000000
1987 05 29 559.12500000
1987 06 01 999.06250000
1987 06 02 559.00000000
1987 06 03 669.04688000
1987 06 04 999.10938000
1987 06 05 559.06250000
1987 06 08 999.09375000
1987 06 09 999.00000000
1987 06 10 228.87500000
1987 06 11 558.87500000
1987 06 12 448.81250000
1987 06 15 998.81250000
1987 06 16 888.92188000
1987 06 17 778.95313000
1987 06 18 118.95313000
1987 06 19 119.17188000
1987 06 22 999.39063000
1987 06 23 339.34375000
1987 06 24 559.25000000
1987 06 25 779.25000000
1987 06 26 009.23438000
1987 06 29 449.40625000
1987 06 30 669.43750000
1987 07 01 779.37500000
1987 07 02 009.37500000
1987 07 03 669.46875000
1987 07 06 889.42188000
1987 07 07 449.34375000
1987 07 08 779.32813000
1987 07 09 009.37500000
1987 07 10 559.40625000
1987 07 13 009.37500000
1987 07 14 009.37500000
1987 07 15 119.43750000
1987 07 16 999.32813000
1987 07 17 669.35938000
1987 07 20 559.32813000
1987 07 21 559.53125000
1987 07 22 339.62500000
1987 07 23 119.81250000
1987 07 24 559.84375000
1987 07 27 449.96875000
1987 07 28 810.00000000
1987 07 29 009.93750000
1987 07 30 119.87500000
1987 07 31 110.00000000
1987 08 03 910.04688000
1987 08 04 810.06250000
1987 08 05 339.98438000
1987 08 06 889.93750000
1987 08 07 110.53125000
1987 08 10 210.62500000
1987 08 11 010.50000000
1987 08 12 710.43750000
1987 08 13 010.43750000
1987 08 14 810.39063000
1987 08 17 510.35938000
1987 08 18 110.45313000
1987 08 19 910.54688000
1987 08 20 110.56250000
1987 08 21 810.75000000
1987 08 24 410.73438000
1987 08 25 210.75000000
1987 08 26 610.87500000
1987 08 27 910.93750000
1987 08 28 110.93750000
1987 09 01 810.93750000
1987 09 02 510.81250000
1987 09 03 610.73438000
1987 09 04 010.64063000
1987 09 07 810.67188000
1987 09 08 610.62500000
1987 09 09 010.68750000
1987 09 10 110.68750000
1987 09 11 810.68750000
1987 09 14 410.62500000
1987 09 15 910.64063000
1987 09 16 510.62500000
1987 09 17 810.62500000
1987 09 18 110.53125000
1987 09 21 910.37500000
1987 09 22 210.42188000
1987 09 23 610.37500000
1987 09 24 810.42188000
1987 09 25 510.56250000
1987 09 28 810.56250000
1987 09 29 110.56250000
1987 09 30 810.60938000
1987 10 01 410.62500000
1987 10 02 110.60938000
1987 10 05 510.56250000
1987 10 06 910.56250000
1987 10 07 710.56250000
1987 10 08 610.62500000
1987 10 09 110.64063000
1987 10 12 910.68750000
1987 10 13 810.56250000
1987 10 14 310.56250000
1987 10 15 910.68750000
1987 10 19 710.81250000
1987 10 20 310.68750000
1987 10 21 610.51563000
1987 10 22 510.43750000
1987 10 23 710.06250000
1987 10 26 229.25000000
1987 10 27 009.56250000
1987 10 28 119.25000000
1987 10 29 779.12500000
1987 10 30 009.31250000
1987 11 02 889.37500000
1987 11 03 119.31250000
1987 11 04 119.25000000
1987 11 05 228.93750000
1987 11 06 008.93750000
1987 11 09 888.75000000
1987 11 10 118.75000000
1987 11 11 668.92188000
1987 11 12 559.06250000
1987 11 13 999.18750000
1987 11 16 009.18750000
1987 11 17 229.12500000
1987 11 18 999.10938000
1987 11 19 229.12500000
1987 11 20 449.12500000
1987 11 23 669.10938000
1987 11 24 669.14063000
1987 11 25 669.12500000
1987 11 26 889.18750000
1987 11 27 119.18750000
1987 11 30 009.12500000
1987 12 01 998.03125000
1987 12 02 008.06250000
1987 12 03 448.06250000
1987 12 04 448.00000000
1987 12 07 668.06250000
1987 12 08 558.18750000
1987 12 09 558.31250000
1987 12 10 338.25000000
1987 12 11 448.42188000
1987 12 14 668.50000000
1987 12 15 668.50000000
1987 12 16 778.25000000
1987 12 17 008.12500000
1987 12 18 888.18750000
1987 12 21 778.06250000
1987 12 22 448.06250000
1987 12 23 228.06250000
1987 12 24 778.06250000
1987 12 28 118.06250000
1987 12 29 778.06250000
1987 12 30 997.81250000
1987 12 31 337.81250000
1988 01 04449.50000000
1988 01 05889.54688000
1988 01 06779.56250000
1988 01 07339.57813000
1988 01 08339.67188000
1988 01 11119.67188000
1988 01 12889.70313000
1988 01 13669.68750000
1988 01 14339.70313000
1988 01 15669.64063000
1988 01 18779.68750000
1988 01 19999.56250000
1988 01 20119.50000000
1988 01 21119.40625000
1988 01 22449.40625000
1988 01 25999.25000000
1988 01 26449.31250000
1988 01 27449.40625000
1988 01 28449.31250000
1988 01 29669.31250000
1988 02 01559.31250000
1988 02 02119.56250000
1988 02 03889.48438000
1988 02 04449.50000000
1988 02 05779.62500000
1988 02 08999.89063000
1988 02 09779.87500000
1988 02 10339.79688000
1988 02 11119.75000000
1988 02 12339.85938000
1988 02 15119.87500000
1988 02 16999.81250000
1988 02 17559.75000000
1988 02 18229.81250000
1988 02 19999.81250000
1988 02 22119.71875000
1988 02 23999.75000000
1988 02 24119.75000000
1988 02 25009.81250000
1988 02 26339.81250000
1988 02 29999.81250000
1988 03 01339.81250000
1988 03 02889.75000000
1988 03 03009.68750000
1988 03 04229.62500000
1988 03 07559.50000000
1988 03 08119.42188000
1988 03 09119.50000000
1988 03 10559.43750000
1988 03 11779.50000000
1988 03 14999.34375000
1988 03 15339.25000000
1988 03 16669.37500000
1988 03 17999.23438000
1988 03 18779.12500000
1988 03 21999.18750000
1988 03 22999.21875000
1988 03 23889.18750000
1988 03 24999.18750000
1988 03 25339.20313000
1988 03 28559.31250000
1988 03 29119.25000000
1988 03 30889.25000000
1988 03 31889.17188000
1988 04 05999.07813000
1988 04 06559.06250000
1988 04 07339.07813000
1988 04 08449.12500000
1988 04 11228.81250000
1988 04 12448.93750000
1988 04 13338.93750000
1988 04 14008.96875000
1988 04 15228.90625000
1988 04 18668.75000000
1988 04 19008.67188000
1988 04 20888.75000000
1988 04 21778.84375000
1988 04 22668.85938000
1988 04 25999.03125000
1988 04 26229.07813000
1988 04 27119.10938000
1988 04 28559.21875000
1988 04 29559.25000000
1988 05 03449.25000000
1988 05 04119.25000000
1988 05 05999.31250000
1988 05 06889.25000000
1988 05 09559.20313000
1988 05 10669.12500000
1988 05 11449.31250000
1988 05 12669.31250000
1988 05 13449.18750000
1988 05 16448.98438000
1988 05 17999.00000000
1988 05 18338.85938000
1988 05 19118.81250000
1988 05 20118.87500000
1988 05 23998.81250000
1988 05 24888.75000000
1988 05 25888.81250000
1988 05 26338.81250000
1988 05 27888.90625000
1988 05 31118.81250000
1988 06 01779.06250000
1988 06 02999.31250000
1988 06 03889.68750000
1988 06 06119.54688000
1988 06 07119.56250000
1988 06 08669.31250000
1988 06 09229.37500000
1988 06 10009.31250000
1988 06 13339.25000000
1988 06 14889.28125000
1988 06 15119.43750000
1988 06 16009.37500000
1988 06 17339.75000000
1988 06 20889.93750000
1988 06 21999.92188000
1988 06 22559.75000000
1988 06 23229.75000000
1988 06 24339.96875000
1988 06 27010.14063000
1988 06 28410.34375000
1988 06 29210.31250000
1988 06 30510.28125000
1988 07 01610.50000000
1988 07 04610.64063000
1988 07 05010.50000000
1988 07 06510.43750000
1988 07 07810.43750000
1988 07 08010.56250000
1988 07 11910.68750000
1988 07 12110.76563000
1988 07 13210.75000000
1988 07 14410.76563000
1988 07 15710.93750000
1988 07 18311.28125000
1988 07 19211.15625000
1988 07 20711.06250000
1988 07 21310.96875000
1988 07 22811.00000000
1988 07 25010.87500000
1988 07 26711.00000000
1988 07 27511.09375000
1988 07 28910.87500000
1988 07 29011.00000000
1988 08 01111.06250000
1988 08 02711.06250000
1988 08 03811.06250000
1988 08 04811.00000000
1988 08 05811.04688000
1988 08 08111.18750000
1988 08 09511.18750000
1988 08 10011.37500000
1988 08 11211.37500000
1988 08 12311.29688000
1988 08 15111.31250000
1988 08 16111.62500000
1988 08 17211.56250000
1988 08 18511.56250000
1988 08 19711.43750000
1988 08 22711.53125000
1988 08 23711.75000000
1988 08 24311.81250000
1988 08 25711.75000000
1988 08 26412.12500000
1988 08 30612.25000000
1988 08 31912.31250000
1988 09 01012.31250000
1988 09 02212.50000000
1988 09 05612.31250000
1988 09 06112.12500000
1988 09 07312.18750000
1988 09 08012.25000000
1988 09 09112.32813000
1988 09 12912.37500000
1988 09 13012.25000000
1988 09 14312.31250000
1988 09 15512.37500000
1988 09 16312.43750000
1988 09 19912.37500000
1988 09 20512.43750000
1988 09 21112.31250000
1988 09 22412.25000000
1988 09 23712.25000000
1988 09 26812.18750000
1988 09 27612.18750000
1988 09 28211.85938000
1988 09 29911.75000000
1988 09 30111.81250000
1988 10 03111.81250000
1988 10 04811.81250000
1988 10 05211.87500000
1988 10 06711.87500000
1988 10 07611.85938000
1988 10 10611.79688000
1988 10 11911.56250000
1988 10 12211.62500000
1988 10 13911.75000000
1988 10 14511.75000000
1988 10 17311.75000000
1988 10 18111.71875000
1988 10 19411.73438000
1988 10 20111.57813000
1988 10 21211.76563000
1988 10 24011.92188000
1988 10 25611.89063000
1988 10 26612.00000000
1988 10 27611.96875000
1988 10 28611.81250000
1988 10 31011.85938000
1988 11 01511.92188000
1988 11 02212.00000000
1988 11 03712.06250000
1988 11 04612.00000000
1988 11 07112.12500000
1988 11 08412.12500000
1988 11 09612.06250000
1988 11 10312.01563000
1988 11 11612.06250000
1988 11 14012.06250000
1988 11 15512.12500000
1988 11 16512.20313000
1988 11 17912.31250000
1988 11 18212.25000000
1988 11 21212.25000000
1988 11 22312.25000000
1988 11 23412.25000000
1988 11 24712.25000000
1988 11 25512.31250000
1988 11 28413.00000000
1988 11 29613.01563000
1988 11 30813.00000000
1988 12 01213.12500000
1988 12 02013.18750000
1988 12 05813.18750000
1988 12 06313.12500000
1988 12 07813.06250000
1988 12 08213.12500000
1988 12 09613.18750000
1988 12 12113.18750000
1988 12 13013.12500000
1988 12 14213.12500000
1988 12 15013.12500000
1988 12 16613.00000000
1988 12 19412.87500000
1988 12 20512.68750000
1988 12 21312.76563000
1988 12 22912.75000000
1988 12 23912.75000000
1988 12 28212.73438000
1988 12 29012.84375000
1988 12 30312.93750000
1989 01 03 213.00000000
1989 01 04 813.01563000
1989 01 05 813.06250000
1989 01 06 513.06250000
1989 01 09 712.98438000
1989 01 10 712.92188000
1989 01 11 312.90625000
1989 01 12 212.87500000
1989 01 13 212.98438000
1989 01 16 412.84375000
1989 01 17 212.78125000
1989 01 18 012.75000000
1989 01 19 012.68750000
1989 01 20 012.62500000
1989 01 23 912.62500000
1989 01 24 612.56250000
1989 01 25 312.50000000
1989 01 26 212.56250000
1989 01 27 012.62500000
1989 01 30 912.50000000
1989 01 31 112.57813000
1989 02 01 912.56250000
1989 02 02 412.56250000
1989 02 03 112.48438000
1989 02 06 312.43750000
1989 02 07 912.56250000
1989 02 08 112.56250000
1989 02 09 812.56250000
1989 02 10 012.59375000
1989 02 13 712.62500000
1989 02 14 212.68750000
1989 02 15 912.75000000
1989 02 16 912.75000000
1989 02 17 112.71875000
1989 02 20 812.75000000
1989 02 21 312.79688000
1989 02 22 412.93750000
1989 02 23 413.06250000
1989 02 24 813.06250000
1989 02 27 213.31250000
1989 02 28 113.31250000
1989 03 01 113.12500000
1989 03 02 513.31250000
1989 03 03 213.00000000
1989 03 06 712.93750000
1989 03 07 112.81250000
1989 03 08 912.87500000
1989 03 09 112.89063000
1989 03 10 312.87500000
1989 03 13 912.93750000
1989 03 14 013.00000000
1989 03 15 612.87500000
1989 03 16 012.89063000
1989 03 17 813.01563000
1989 03 20 313.12500000
1989 03 21 713.00000000
1989 03 22 312.90625000
1989 03 23 212.87500000
1989 03 28 612.87500000
1989 03 29 512.96875000
1989 03 30 212.89063000
1989 03 31 812.98438000
1989 04 03 513.00000000
1989 04 04 613.00000000
1989 04 05 713.00000000
1989 04 06 713.06250000
1989 04 07 913.12500000
1989 04 10 213.34375000
1989 04 11 713.31250000
1989 04 12 213.37500000
1989 04 13 613.37500000
1989 04 14 813.43750000
1989 04 17 013.18750000
1989 04 18 713.06250000
1989 04 19 513.06250000
1989 04 20 113.00000000
1989 04 21 713.56250000
1989 04 24 113.37500000
1989 04 25 513.37500000
1989 04 26 813.25000000
1989 04 27 713.00000000
1989 04 28 412.93750000
1989 05 02 713.04688000
1989 05 03 613.00000000
1989 05 04 212.93750000
1989 05 05 612.93750000
1989 05 08 212.87500000
1989 05 09 212.93750000
1989 05 10 313.06250000
1989 05 11 513.00000000
1989 05 12 013.00000000
1989 05 15 512.87500000
1989 05 16 912.89063000
1989 05 17 113.00000000
1989 05 18 713.00000000
1989 05 19 512.93750000
1989 05 22 213.18750000
1989 05 23 713.37500000
1989 05 24 213.68750000
1989 05 25 713.81250000
1989 05 26 913.75000000
1989 05 30 713.81250000
1989 05 31 314.15625000
1989 06 01 914.12500000
1989 06 02 813.93750000
1989 06 05 514.01563000
1989 06 06 314.12500000
1989 06 07 914.04688000
1989 06 08 414.00000000
1989 06 09 614.00000000
1989 06 12 214.25000000
1989 06 13 614.57813000
1989 06 14 314.56250000
1989 06 15 014.62500000
1989 06 16 114.39063000
1989 06 19 414.35938000
1989 06 20 014.07813000
1989 06 21 114.25000000
1989 06 22 714.25000000
1989 06 23 814.37500000
1989 06 26 114.34375000
1989 06 27 014.37500000
1989 06 28 113.95313000
1989 06 29 414.06250000
1989 06 30 314.18750000
1989 07 03 414.06250000
1989 07 04 313.98438000
1989 07 05 413.93750000
1989 07 06 314.00000000
1989 07 07 513.93750000
1989 07 10 714.00000000
1989 07 11 213.87500000
1989 07 12 313.81250000
1989 07 13 713.81250000
1989 07 14 413.68750000
1989 07 17 513.57813000
1989 07 18 313.56250000
1989 07 19 613.62500000
1989 07 20 113.62500000
1989 07 21 313.50000000
1989 07 24 013.56250000
1989 07 25 513.62500000
1989 07 26 613.59375000
1989 07 27 513.43750000
1989 07 28 913.37500000
1989 07 31 913.42188000
1989 08 01 313.37500000
1989 08 02 513.43750000
1989 08 03 713.43750000
1989 08 04 913.46875000
1989 08 07 613.60938000
1989 08 08 413.43750000
1989 08 09 513.37500000
1989 08 10 113.37500000
1989 08 11 313.43750000
1989 08 14 413.43750000
1989 08 15 913.43750000
1989 08 16 313.50000000
1989 08 17 913.43750000
1989 08 18 513.43750000
1989 08 21 913.43750000
1989 08 22 113.43750000
1989 08 23 713.43750000
1989 08 24 213.56250000
1989 08 25 413.51563000
1989 08 28 013.62500000
1989 08 29 613.62500000
1989 08 30 513.68750000
1989 08 31 313.75000000
1989 09 01 313.75000000
1989 09 04 013.75000000
1989 09 05 613.81250000
1989 09 06 913.82813000
1989 09 07 413.87500000
1989 09 08 413.81250000
1989 09 11 513.81250000
1989 09 12 513.79688000
1989 09 13 313.75000000
1989 09 14 513.76563000
1989 09 15 213.75000000
1989 09 18 813.79688000
1989 09 19 713.76563000
1989 09 20 213.78125000
1989 09 21 913.75000000
1989 09 22 413.75000000
1989 09 25 813.76563000
1989 09 26 613.82813000
1989 09 27 214.31250000
1989 09 28 014.31250000
1989 09 29 614.57813000
1989 10 02 214.39063000
1989 10 03 614.46875000
1989 10 04 914.50000000
1989 10 05 814.56250000
1989 10 06 114.73438000
1989 10 09 114.76563000
1989 10 10 414.87500000
1989 10 11 114.92188000
1989 10 12 414.81250000
1989 10 13 914.89063000
1989 10 16 814.75000000
1989 10 17 914.75000000
1989 10 18 914.75000000
1989 10 19 514.68750000
1989 10 20 514.75000000
1989 10 23 014.75000000
1989 10 24 014.75000000
1989 10 25 514.71875000
1989 10 26 714.73438000
1989 10 27 415.06250000
1989 10 30 714.85938000
1989 10 31 214.75000000
1989 11 01 414.75000000
1989 11 02 414.78125000
1989 11 03 414.82813000
1989 11 06 314.75000000
1989 11 07 614.62500000
1989 11 08 414.56250000
1989 11 09 014.43750000
1989 11 10 114.53125000
1989 11 13 014.48438000
1989 11 14 914.43750000
1989 11 15 714.43750000
1989 11 16 814.54688000
1989 11 17 014.56250000
1989 11 20 914.75000000
1989 11 21 014.76563000
1989 11 22 414.68750000
1989 11 23 814.62500000
1989 11 24 014.56250000
1989 11 27 514.75000000
1989 11 28 814.68750000
1989 11 29 514.81250000
1989 11 30 414.81250000
1989 12 01 114.81250000
1989 12 04 214.81250000
1989 12 05 214.81250000
1989 12 06 014.81250000
1989 12 07 214.81250000
1989 12 08 514.81250000
1989 12 11 614.78125000
1989 12 12 514.65625000
1989 12 13 014.73438000
1989 12 14 814.75000000
1989 12 15 014.75000000
1989 12 18 614.75000000
1989 12 19 514.68750000
1989 12 20 514.68750000
1989 12 21 014.68750000
1989 12 22 214.68750000
1989 12 27 714.65625000
1989 12 28 714.68750000
1989 12 29 114.75000000
1990 01 02114.68750000
1990 01 03914.75000000
1990 01 04914.75000000
1990 01 05114.68750000
1990 01 08514.75000000
1990 01 09714.81250000
1990 01 10714.81250000
1990 01 11814.92188000
1990 01 12214.93750000
1990 01 15415.06250000
1990 01 16915.07813000
1990 01 17315.25000000
1990 01 18215.43750000
1990 01 19615.25000000
1990 01 22315.18750000
1990 01 23115.25000000
1990 01 24315.28125000
1990 01 25515.18750000
1990 01 26515.14063000
1990 01 29915.01563000
1990 01 30715.00000000
1990 01 31515.00000000
1990 02 01615.00000000
1990 02 02915.00000000
1990 02 05015.06250000
1990 02 06315.06250000
1990 02 07615.09375000
1990 02 08415.12500000
1990 02 09315.12500000
1990 02 12715.25000000
1990 02 13515.18750000
1990 02 14815.12500000
1990 02 15815.18750000
1990 02 16615.18750000
1990 02 19015.34375000
1990 02 20015.32813000
1990 02 21015.31250000
1990 02 22115.31250000
1990 02 23315.31250000
1990 02 26715.29688000
1990 02 27415.31250000
1990 02 28715.31250000
1990 03 01515.37500000
1990 03 02015.50000000
1990 03 05415.68750000
1990 03 06415.62500000
1990 03 07215.62500000
1990 03 08815.56250000
1990 03 09415.67188000
1990 03 12415.81250000
1990 03 13415.75000000
1990 03 14515.75000000
1990 03 15415.68750000
1990 03 16315.59375000
1990 03 19915.68750000
1990 03 20515.64063000
1990 03 21315.87500000
1990 03 22315.87500000
1990 03 23515.75000000
1990 03 26715.62500000
1990 03 27915.57813000
1990 03 28215.62500000
1990 03 29815.62500000
1990 03 30315.59375000
1990 04 02815.62500000
1990 04 03315.60938000
1990 04 04015.57813000
1990 04 05715.50000000
1990 04 06415.50000000
1990 04 09315.56250000
1990 04 10715.62500000
1990 04 11015.68750000
1990 04 12515.68750000
1990 04 17015.75000000
1990 04 18315.75000000
1990 04 19515.75000000
1990 04 20315.75000000
1990 04 23815.78125000
1990 04 24515.76563000
1990 04 25515.75000000
1990 04 26115.87500000
1990 04 27715.87500000
1990 04 30315.93750000
1990 05 01215.90625000
1990 05 02615.89063000
1990 05 03515.84375000
1990 05 04315.75000000
1990 05 08115.62500000
1990 05 09315.56250000
1990 05 10115.62500000
1990 05 11215.56250000
1990 05 14715.46875000
1990 05 15415.43750000
1990 05 16315.43750000
1990 05 17115.12500000
1990 05 18115.10938000
1990 05 21814.87500000
1990 05 22514.81250000
1990 05 23014.93750000
1990 05 24915.06250000
1990 05 25015.00000000
1990 05 29515.06250000
1990 05 30515.00000000
1990 05 31015.12500000
1990 06 01115.12500000
1990 06 04915.06250000
1990 06 05315.06250000
1990 06 06715.06250000
1990 06 07215.06250000
1990 06 08815.00000000
1990 06 11614.90625000
1990 06 12614.81250000
1990 06 13214.75000000
1990 06 14814.81250000
1990 06 15014.75000000
1990 06 18814.87500000
1990 06 19714.93750000
1990 06 20214.93750000
1990 06 21214.81250000
1990 06 22114.82813000
1990 06 25714.75000000
1990 06 26314.75000000
1990 06 27714.75000000
1990 06 28214.78125000
1990 06 29914.75000000
1990 07 02914.75000000
1990 07 03014.62500000
1990 07 04414.62500000
1990 07 05414.62500000
1990 07 06014.71875000
1990 07 09714.75000000
1990 07 10414.75000000
1990 07 11114.75000000
1990 07 12714.75000000
1990 07 13014.68750000
1990 07 16014.68750000
1990 07 17014.51563000
1990 07 18114.56250000
1990 07 19714.62500000
1990 07 20314.68750000
1990 07 23114.62500000
1990 07 24414.56250000
1990 07 25914.65625000
1990 07 26514.64063000
1990 07 27314.62500000
1990 07 30514.56250000
1990 07 31614.59375000
1990 08 01314.56250000
1990 08 02814.56250000
1990 08 03514.60938000
1990 08 06214.68750000
1990 08 07714.75000000
1990 08 08214.68750000
1990 08 09514.68750000
1990 08 10914.68750000
1990 08 13114.68750000
1990 08 14614.68750000
1990 08 15314.75000000
1990 08 16914.75000000
1990 08 17614.81250000
1990 08 20414.81250000
1990 08 21214.81250000
1990 08 22414.79688000
1990 08 23214.75000000
1990 08 24814.68750000
1990 08 28114.50000000
1990 08 29714.50000000
1990 08 30414.56250000
1990 08 31814.59375000
1990 09 03014.62500000
1990 09 04214.56250000
1990 09 05214.43750000
1990 09 06314.43750000
1990 09 07914.56250000
1990 09 10014.57813000
1990 09 11414.56250000
1990 09 12214.46875000
1990 09 13214.50000000
1990 09 14014.50000000
1990 09 17414.54688000
1990 09 18214.56250000
1990 09 19414.51563000
1990 09 20614.56250000
1990 09 21414.56250000
1990 09 24514.56250000
1990 09 25314.56250000
1990 09 26714.56250000
1990 09 27314.62500000
1990 09 28714.62500000
1990 10 01614.50000000
1990 10 02314.50000000
1990 10 03014.46875000
1990 10 04614.43750000
1990 10 05814.43750000
1990 10 08813.07813000
1990 10 09113.18750000
1990 10 10413.18750000
1990 10 11713.06250000
1990 10 12113.06250000
1990 10 15413.12500000
1990 10 16213.25000000
1990 10 17313.12500000
1990 10 18813.18750000
1990 10 19313.31250000
1990 10 22113.31250000
1990 10 23213.18750000
1990 10 24213.18750000
1990 10 25713.18750000
1990 10 26613.06250000
1990 10 29513.06250000
1990 10 30213.06250000
1990 10 31012.82813000
1990 11 01012.87500000
1990 11 02212.93750000
1990 11 03912.81250000
1990 11 05412.68750000
1990 11 06312.81250000
1990 11 07312.87500000
1990 11 08212.82813000
1990 11 09512.81250000
1990 11 12512.76563000
1990 11 13712.81250000
1990 11 14612.89063000
1990 11 15012.81250000
1990 11 16612.75000000
1990 11 19312.62500000
1990 11 20012.68750000
1990 11 21912.43750000
1990 11 22012.50000000
1990 11 23612.43750000
1990 11 26812.43750000
1990 11 27512.56250000
1990 11 28112.62500000
1990 11 29612.56250000
1990 11 30712.56250000
1990 12 03412.56250000
1990 12 04712.64063000
1990 12 05412.56250000
1990 12 06212.68750000
1990 12 07812.56250000
1990 12 10112.43750000
1990 12 11112.56250000
1990 12 12112.62500000
1990 12 13912.81250000
1990 12 14612.81250000
1990 12 17712.87500000
1990 12 18712.87500000
1990 12 19212.87500000
1990 12 20412.87500000
1990 12 21112.87500000
1990 12 24312.87500000
1990 12 27612.93750000
1990 12 28112.93750000
1990 12 31912.93750000
1991 01 02 213.00000000
1991 01 03 013.06250000
1991 01 04 112.98438000
1991 01 07 413.01563000
1991 01 08 913.00000000
1991 01 09 413.06250000
1991 01 10 013.12500000
1991 01 11 913.10938000
1991 01 14 013.25000000
1991 01 15 013.25000000
1991 01 16 113.31250000
1991 01 17 513.18750000
1991 01 18 613.25000000
1991 01 21 313.12500000
1991 01 22 313.06250000
1991 01 23 813.09375000
1991 01 24 213.06250000
1991 01 25 012.93750000
1991 01 28 612.93750000
1991 01 29 612.92187000
1991 01 30 812.89063000
1991 01 31 012.93750000
1991 02 01 013.01563000
1991 02 04 312.87500000
1991 02 05 312.81250000
1991 02 06 012.67188000
1991 02 07 512.62500000
1991 02 08 212.56250000
1991 02 11 112.53125000
1991 02 12 612.60938000
1991 02 13 912.34375000
1991 02 14 212.18750000
1991 02 15 812.18750000
1991 02 18 312.09375000
1991 02 19 012.00000000
1991 02 20 611.93750000
1991 02 21 511.93750000
1991 02 22 611.98438000
1991 02 25 511.93750000
1991 02 26 712.00000000
1991 02 27 411.93750000
1991 02 28 311.81250000
1991 03 01 011.82813000
1991 03 04 611.81250000
1991 03 05 611.87500000
1991 03 06 911.81250000
1991 03 07 011.79688000
1991 03 08 311.81250000
1991 03 11 911.68750000
1991 03 12 611.62500000
1991 03 13 711.75000000
1991 03 14 511.56250000
1991 03 15 211.56250000
1991 03 18 111.56250000
1991 03 19 611.56250000
1991 03 20 911.62500000
1991 03 21 311.57813000
1991 03 22 311.56250000
1991 03 25 311.75000000
1991 03 26 311.81250000
1991 03 27 311.64063000
1991 03 28 111.65625000
1991 04 02 011.62500000
1991 04 03 611.60938000
1991 04 04 711.56250000
1991 04 05 111.56250000
1991 04 08 811.50000000
1991 04 09 611.43750000
1991 04 10 911.43750000
1991 04 11 111.43750000
1991 04 12 811.42188000
1991 04 15 111.54688000
1991 04 16 411.50000000
1991 04 17 611.50000000
1991 04 18 411.45313000
1991 04 19 411.43750000
1991 04 22 611.45313000
1991 04 23 011.46875000
1991 04 24 211.46875000
1991 04 25 011.43750000
1991 04 26 611.43750000
1991 04 29 111.39063000
1991 04 30 211.37500000
1991 05 01 511.34375000
1991 05 02 211.31250000
1991 05 03 111.25000000
1991 05 07 611.25000000
1991 05 08 611.18750000
1991 05 09 111.18750000
1991 05 10 311.12500000
1991 05 13 511.12500000
1991 05 14 011.18750000
1991 05 15 111.26563000
1991 05 16 011.18750000
1991 05 17 611.18750000
1991 05 20 411.25000000
1991 05 21 411.25000000
1991 05 22 011.18750000
1991 05 23 411.12500000
1991 05 24 011.09375000
1991 05 28 811.12500000
1991 05 29 011.12500000
1991 05 30 011.12500000
1991 05 31 211.06250000
1991 06 03 411.02344000
1991 06 04 411.03906000
1991 06 05 011.03125000
1991 06 06 611.00000000
1991 06 07 711.00000000
1991 06 10 510.87500000
1991 06 11 110.81250000
1991 06 12 110.87500000
1991 06 13 910.87500000
1991 06 14 610.83594000
1991 06 17 810.93750000
1991 06 18 110.96094000
1991 06 19 810.93750000
1991 06 20 810.87500000
1991 06 21 110.87500000
1991 06 24 610.87500000
1991 06 25 210.99219000
1991 06 26 411.00000000
1991 06 27 811.00000000
1991 06 28 910.93750000
1991 07 01 510.85938000
1991 07 02 310.81250000
1991 07 03 010.85156000
1991 07 04 510.81250000
1991 07 05 410.81250000
1991 07 08 110.81250000
1991 07 09 410.81250000
1991 07 10 210.75000000
1991 07 11 410.75000000
1991 07 12 010.75000000
1991 07 15 410.81250000
1991 07 16 110.81250000
1991 07 17 910.81250000
1991 07 18 910.81250000
1991 07 19 710.81250000
1991 07 22 810.85938000
1991 07 23 810.86719000
1991 07 24 310.87500000
1991 07 25 810.93750000
1991 07 26 610.93750000
1991 07 29 210.93750000
1991 07 30 710.96875000
1991 07 31 210.93750000
1991 08 01 910.87500000
1991 08 02 110.81250000
1991 08 05 110.75000000
1991 08 06 510.75000000
1991 08 07 910.75000000
1991 08 08 010.81250000
1991 08 09 910.81250000
1991 08 12 010.81250000
1991 08 13 510.81250000
1991 08 14 210.81250000
1991 08 15 710.75000000
1991 08 16 310.75000000
1991 08 19 210.70313000
1991 08 20 110.57813000
1991 08 21 910.62500000
1991 08 22 510.67188000
1991 08 23 010.68750000
1991 08 27 610.68750000
1991 08 28 010.68750000
1991 08 29 210.68750000
1991 08 30 810.62500000
1991 09 02 410.62500000
1991 09 03 510.56250000
1991 09 04 110.37500000
1991 09 05 510.25000000
1991 09 06 710.28906000
1991 09 09 110.06250000
1991 09 10 610.12500000
1991 09 11 610.06250000
1991 09 12 910.12500000
1991 09 13 610.06250000
1991 09 16 010.06250000
1991 09 17 610.12500000
1991 09 18 910.12500000
1991 09 19 810.15625000
1991 09 20 810.18750000
1991 09 23 710.18750000
1991 09 24 110.18750000
1991 09 25 210.18750000
1991 09 26 710.18750000
1991 09 27 410.18750000
1991 09 30 410.18750000
1991 10 01 110.18750000
1991 10 02 910.17188000
1991 10 03 410.18750000
1991 10 04 010.18750000
1991 10 07 710.18750000
1991 10 08 610.18750000
1991 10 09 910.25000000
1991 10 10 310.31250000
1991 10 11 810.31250000
1991 10 14 610.31250000
1991 10 15 610.31250000
1991 10 16 410.31250000
1991 10 17 610.31250000
1991 10 18 910.25000000
1991 10 21 310.28516000
1991 10 22 710.31250000
1991 10 23 810.37500000
1991 10 24 710.37500000
1991 10 25 310.43750000
1991 10 28 710.43750000
1991 10 29 610.41406000
1991 10 30 210.31250000
1991 10 31 610.37500000
1991 11 01 310.37500000
1991 11 04 710.37500000
1991 11 05 410.31250000
1991 11 06 010.31250000
1991 11 07 810.25000000
1991 11 08 710.19531000
1991 11 11 710.18750000
1991 11 12 310.25000000
1991 11 13 110.25000000
1991 11 14 310.25000000
1991 11 15 810.31250000
1991 11 18 310.37500000
1991 11 19 610.43750000
1991 11 20 810.50000000
1991 11 21 210.50000000
1991 11 22 510.73438000
1991 11 25 610.77344000
1991 11 26 310.62500000
1991 11 27 910.62500000
1991 11 28 410.62500000
1991 11 29 210.62500000
1991 12 02 510.62500000
1991 12 03 810.75000000
1991 12 04 910.75000000
1991 12 05 510.75000000
1991 12 06 210.71875000
1991 12 09 310.68750000
1991 12 10 610.68750000
1991 12 11 810.62500000
1991 12 12 110.62500000
1991 12 13 210.56250000
1991 12 16 710.50000000
1991 12 17 110.56250000
1991 12 18 710.62500000
1991 12 19 410.62500000
1991 12 20 810.87500000
1991 12 23 711.00000000
1991 12 24 611.00000000
1991 12 27 811.00000000
1991 12 30 711.00000000
1991 12 31 011.00000000
1992 01 02210.93750000
1992 01 03410.73438000
1992 01 06910.75000000
1992 01 07410.75000000
1992 01 08610.75000000
1992 01 09110.68750000
1992 01 10410.53906000
1992 01 13310.68750000
1992 01 14210.68750000
1992 01 15210.56250000
1992 01 16410.56250000
1992 01 17510.43750000
1992 01 20510.43750000
1992 01 21610.31250000
1992 01 22810.37500000
1992 01 23110.37500000
1992 01 24310.37500000
1992 01 27610.37500000
1992 01 28810.31250000
1992 01 29810.31250000
1992 01 30510.31250000
1992 01 31010.37500000
1992 02 03410.37500000
1992 02 04510.37500000
1992 02 05610.42188000
1992 02 06110.37500000
1992 02 07410.37500000
1992 02 10210.31250000
1992 02 11310.18750000
1992 02 12610.19531000
1992 02 13210.21094000
1992 02 14410.21094000
1992 02 17610.25000000
1992 02 18810.18750000
1992 02 19410.12500000
1992 02 20810.12500000
1992 02 21510.18750000
1992 02 24110.18750000
1992 02 25310.16406000
1992 02 26510.12500000
1992 02 27510.12500000
1992 02 28910.17969000
1992 03 02610.18750000
1992 03 03710.18750000
1992 03 04110.25000000
1992 03 05010.37500000
1992 03 06610.37500000
1992 03 09610.36719000
1992 03 10710.31250000
1992 03 11910.43750000
1992 03 12910.75000000
1992 03 13210.81250000
1992 03 16110.82031000
1992 03 17110.81250000
1992 03 18210.87500000
1992 03 19310.93750000
1992 03 20310.87500000
1992 03 23711.06250000
1992 03 24811.00000000
1992 03 25911.00000000
1992 03 26211.00000000
1992 03 27811.06250000
1992 03 30511.06250000
1992 03 31011.06250000
1992 04 01411.31250000
1992 04 02311.35156000
1992 04 03911.31250000
1992 04 06211.31250000
1992 04 07711.18750000
1992 04 08811.00000000
1992 04 09610.93750000
1992 04 10110.31250000
1992 04 13110.25781000
1992 04 14010.31250000
1992 04 15210.27344000
1992 04 16110.21875000
1992 04 21410.25000000
1992 04 22710.25000000
1992 04 23910.25000000
1992 04 24910.37500000
1992 04 27510.37500000
1992 04 28410.37500000
1992 04 29010.37500000
1992 04 30410.43750000
1992 05 01310.25781000
1992 05 05310.12500000
1992 05 06910.16406000
1992 05 07510.12500000
1992 05 08610.12500000
1992 05 11410.06250000
1992 05 12110.06250000
1992 05 13110.03125000
1992 05 14610.00000000
1992 05 15210.00000000
1992 05 18119.93750000
1992 05 19910.00000000
1992 05 20310.00000000
1992 05 21119.93750000
1992 05 22339.93750000
1992 05 26339.93750000
1992 05 27610.00000000
1992 05 28010.00000000
1992 05 29010.00000000
1992 06 01110.00000000
1992 06 02669.96875000
1992 06 03889.95313000
1992 06 04210.00000000
1992 06 05410.00000000
1992 06 08910.00000000
1992 06 09510.00000000
1992 06 10410.00000000
1992 06 11010.00000000
1992 06 12410.00000000
1992 06 15310.00000000
1992 06 16210.00000000
1992 06 17810.00000000
1992 06 18339.93750000
1992 06 19449.93750000
1992 06 22999.96094000
1992 06 23010.00000000
1992 06 24310.00000000
1992 06 25410.00000000
1992 06 26410.06250000
1992 06 29310.06250000
1992 06 30810.06250000
1992 07 01410.06250000
1992 07 02610.00000000
1992 07 03119.81250000
1992 07 06339.87500000
1992 07 07339.93750000
1992 07 08010.00000000
1992 07 09310.00000000
1992 07 10669.96094000
1992 07 13410.06250000
1992 07 14110.12500000
1992 07 15510.12500000
1992 07 16010.18750000
1992 07 17510.18750000
1992 07 20810.37500000
1992 07 21010.37500000
1992 07 22010.37500000
1992 07 23010.37500000
1992 07 24510.31250000
1992 07 27710.29688000
1992 07 28210.31250000
1992 07 29810.37500000
1992 07 30510.37500000
1992 07 31110.43750000
1992 08 03610.50000000
1992 08 04010.43750000
1992 08 05910.45313000
1992 08 06010.50000000
1992 08 07410.43750000
1992 08 10910.43750000
1992 08 11710.37500000
1992 08 12010.37500000
1992 08 13310.42188000
1992 08 14310.43750000
1992 08 17510.37500000
1992 08 18510.37500000
1992 08 19210.43750000
1992 08 20310.40625000
1992 08 21810.43750000
1992 08 24910.75000000
1992 08 25910.87500000
1992 08 26710.93750000
1992 08 27410.82813000
1992 08 28210.87500000
1992 09 01210.87500000
1992 09 02410.84375000
1992 09 03910.65625000
1992 09 04210.43750000
1992 09 07910.37500000
1992 09 08910.43750000
1992 09 09010.68750000
1992 09 10210.75000000
1992 09 11910.73438000
1992 09 14110.31250000
1992 09 15210.62500000
1992 09 16611.72656000
1992 09 17410.17188000
1992 09 18999.13281000
1992 09 21558.87500000
1992 09 22228.74219000
1992 09 23668.64063000
1992 09 24228.64844000
1992 09 25338.74219000
1992 09 28778.62500000
1992 09 29228.51563000
1992 09 30558.56250000
1992 10 01668.62500000
1992 10 02118.50000000
1992 10 05998.82031000
1992 10 06338.57031000
1992 10 07008.50000000
1992 10 08448.43750000
1992 10 09118.38281000
1992 10 12668.31250000
1992 10 13668.30469000
1992 10 14228.20313000
1992 10 15998.25000000
1992 10 16778.12500000
1992 10 19887.50000000
1992 10 20777.00000000
1992 10 21006.87500000
1992 10 22007.00000000
1992 10 23337.00000000
1992 10 26446.97656000
1992 10 27226.96094000
1992 10 28556.71094000
1992 10 29226.68750000
1992 10 30776.76563000
1992 11 02226.93750000
1992 11 03886.81250000
1992 11 04336.68750000
1992 11 05886.68750000
1992 11 06886.62500000
1992 11 09556.50000000
1992 11 10116.43750000
1992 11 11886.48438000
1992 11 12116.45313000
1992 11 13776.61719000
1992 11 16446.79688000
1992 11 17886.81250000
1992 11 18116.75000000
1992 11 19446.64844000
1992 11 20666.68750000
1992 11 23336.68750000
1992 11 24336.75781000
1992 11 25886.81250000
1992 11 26336.81250000
1992 11 27556.81250000
1992 11 30116.87500000
1992 12 01667.00000000
1992 12 02666.93750000
1992 12 03996.92188000
1992 12 04776.81250000
1992 12 07006.81250000
1992 12 08226.87500000
1992 12 09226.87500000
1992 12 10006.87500000
1992 12 11116.87500000
1992 12 14776.87500000
1992 12 15116.87500000
1992 12 16226.97656000
1992 12 17337.00000000
1992 12 18887.00000000
1992 12 21557.00000000
1992 12 22887.00000000
1992 12 23006.98438000
1992 12 24226.94531000
1992 12 29996.93750000
1992 12 30226.87500000
1992 12 31776.87500000
1993 01 04 446.87500000
1993 01 05 666.87500000
1993 01 06 776.84766000
1993 01 07 996.82031000
1993 01 08 886.81250000
1993 01 11 226.82813000
1993 01 12 996.82813000
1993 01 13 116.81250000
1993 01 14 116.75781000
1993 01 15 116.75000000
1993 01 18 556.68750000
1993 01 19 336.68750000
1993 01 20 226.68750000
1993 01 21 226.63281000
1993 01 22 226.50000000
1993 01 25 666.62500000
1993 01 26 116.25000000
1993 01 27 666.06250000
1993 01 28 226.06250000
1993 01 29 226.06250000
1993 02 01 775.75000000
1993 02 02 005.75000000
1993 02 03 885.79688000
1993 02 04 335.81250000
1993 02 05 775.72656000
1993 02 08 665.73438000
1993 02 09 665.75000000
1993 02 10 995.75000000
1993 02 11 995.75000000
1993 02 12 335.81250000
1993 02 15 885.78906000
1993 02 16 115.78906000
1993 02 17 335.81250000
1993 02 18 665.81250000
1993 02 19 665.82813000
1993 02 22 005.75000000
1993 02 23 555.75000000
1993 02 24 445.75000000
1993 02 25 335.81250000
1993 02 26 225.81250000
1993 03 01 555.68750000
1993 03 02 885.68750000
1993 03 03 005.75000000
1993 03 04 005.75000000
1993 03 05 995.68750000
1993 03 08 115.68750000
1993 03 09 005.68750000
1993 03 10 665.68750000
1993 03 11 775.65625000
1993 03 12 555.65625000
1993 03 15 555.67188000
1993 03 16 115.62500000
1993 03 17 445.75000000
1993 03 18 115.81250000
1993 03 19 445.85938000
1993 03 22 555.93750000
1993 03 23 556.00000000
1993 03 24 886.00000000
1993 03 25 886.00000000
1993 03 26 556.00000000
1993 03 29 115.93750000
1993 03 30 665.87500000
1993 03 31 335.89844000
1993 04 01 885.87500000
1993 04 02 775.93750000
1993 04 05 665.93750000
1993 04 06 665.93750000
1993 04 07 995.93750000
1993 04 08 995.93750000
1993 04 13 445.93750000
1993 04 14 995.93750000
1993 04 15 886.00000000
1993 04 16 116.00000000
1993 04 19 776.25000000
1993 04 20 446.25000000
1993 04 21 996.22656000
1993 04 22 666.18750000
1993 04 23 116.31250000
1993 04 26 446.37500000
1993 04 27 666.32813000
1993 04 28 556.31250000
1993 04 29 116.32031000
1993 04 30 996.33594000
1993 05 04 886.31250000
1993 05 05 886.31250000
1993 05 06 776.25000000
1993 05 07 226.25000000
1993 05 10 556.12500000
1993 05 11 886.12500000
1993 05 12 116.12500000
1993 05 13 446.12500000
1993 05 14 996.18750000
1993 05 17 996.31250000
1993 05 18 116.31250000
1993 05 19 116.25000000
1993 05 20 446.25000000
1993 05 21 226.22656000
1993 05 24 666.18750000
1993 05 25 666.18750000
1993 05 26 886.17188000
1993 05 27 116.03125000
1993 05 28 886.06250000
1993 06 01 996.06250000
1993 06 02 776.00000000
1993 06 03 666.00000000
1993 06 04 886.00000000
1993 06 07 776.00781000
1993 06 08 336.02344000
1993 06 09 556.00000000
1993 06 10 666.00000000
1993 06 11 776.00000000
1993 06 14 446.00000000
1993 06 15 226.00000000
1993 06 16 116.00000000
1993 06 17 115.97656000
1993 06 18 776.00000000
1993 06 21 115.94531000
1993 06 22 445.93750000
1993 06 23 775.93750000
1993 06 24 005.93750000
1993 06 25 336.00000000
1993 06 28 666.00000000
1993 06 29 226.00000000
1993 06 30 446.00000000
1993 07 01 445.93750000
1993 07 02 555.87500000
1993 07 05 555.87500000
1993 07 06 665.87500000
1993 07 07 335.87500000
1993 07 08 665.87500000
1993 07 09 335.87500000
1993 07 12 005.87500000
1993 07 13 225.87500000
1993 07 14 995.93750000
1993 07 15 775.87500000
1993 07 16 445.89844000
1993 07 19 555.88281000
1993 07 20 005.93750000
1993 07 21 555.93750000
1993 07 22 446.06250000
1993 07 23 886.00000000
1993 07 26 226.00000000
1993 07 27 336.00000000
1993 07 28 775.81250000
1993 07 29 445.81250000
1993 07 30 665.68750000
1993 08 02 115.68750000
1993 08 03 005.68750000
1993 08 04 335.68750000
1993 08 05 665.68750000
1993 08 06 225.68750000
1993 08 09 995.68750000
1993 08 10 555.68750000
1993 08 11 225.68750000
1993 08 12 115.68750000
1993 08 13 115.62500000
1993 08 16 885.62500000
1993 08 17 115.62500000
1993 08 18 995.62500000
1993 08 19 115.62500000
1993 08 20 775.62500000
1993 08 23 665.62500000
1993 08 24 775.62500000
1993 08 25 665.62500000
1993 08 26 335.62500000
1993 08 27 335.67969000
1993 08 31 775.68750000
1993 09 01 885.68750000
1993 09 02 445.68750000
1993 09 03 225.75000000
1993 09 06 995.75000000
1993 09 07 445.75000000
1993 09 08 445.75000000
1993 09 09 225.75000000
1993 09 10 555.75000000
1993 09 13 225.75000000
1993 09 14 665.75000000
1993 09 15 665.87500000
1993 09 16 665.87500000
1993 09 17 995.87500000
1993 09 20 665.87500000
1993 09 21 885.87500000
1993 09 22 005.86719000
1993 09 23 885.81250000
1993 09 24 115.81250000
1993 09 27 995.81250000
1993 09 28 995.81250000
1993 09 29 445.81250000
1993 09 30 225.81250000
1993 10 01 555.81250000
1993 10 04 555.81250000
1993 10 05 775.75000000
1993 10 06 995.75000000
1993 10 07 665.72656000
1993 10 08 665.70313000
1993 10 11 005.75000000
1993 10 12 555.74219000
1993 10 13 445.68750000
1993 10 14 115.67969000
1993 10 15 665.62500000
1993 10 18 995.56250000
1993 10 19 555.56250000
1993 10 20 555.56250000
1993 10 21 555.56250000
1993 10 22 445.43750000
1993 10 25 225.50000000
1993 10 26 665.50000000
1993 10 27 775.50000000
1993 10 28 555.50000000
1993 10 29 005.50000000
1993 11 01 665.62500000
1993 11 02 555.62500000
1993 11 03 995.62500000
1993 11 04 445.56250000
1993 11 05 445.56250000
1993 11 08 445.55469000
1993 11 09 555.52344000
1993 11 10 665.53125000
1993 11 11 445.53125000
1993 11 12 445.56250000
1993 11 15 555.53906000
1993 11 16 005.53125000
1993 11 17 775.50000000
1993 11 18 225.43750000
1993 11 19 555.43750000
1993 11 22 445.43750000
1993 11 23 885.37500000
1993 11 24 335.31250000
1993 11 25 885.31250000
1993 11 26 775.31250000
1993 11 29 445.31250000
1993 11 30 555.31250000
1993 12 01 775.31250000
1993 12 02 995.25000000
1993 12 03 445.25000000
1993 12 06 005.12500000
1993 12 07 115.12500000
1993 12 08 665.12500000
1993 12 09 005.12500000
1993 12 10 775.12500000
1993 12 13 665.12500000
1993 12 14 885.12500000
1993 12 15 885.12500000
1993 12 16 225.18750000
1993 12 17 555.19531000
1993 12 20 005.18750000
1993 12 21 995.25000000
1993 12 22 555.25000000
1993 12 23 555.18750000
1993 12 24 335.18750000
1993 12 29 555.20313000
1993 12 30 445.18750000
1993 12 31 005.25000000
1994 01 04225.25000000
1994 01 05995.25000000
1994 01 06115.28906000
1994 01 07225.25000000
1994 01 10115.28125000
1994 01 11225.31250000
1994 01 12665.37500000
1994 01 13445.37500000
1994 01 14665.37500000
1994 01 17995.37500000
1994 01 18225.37500000
1994 01 19335.25000000
1994 01 20225.25000000
1994 01 21225.31250000
1994 01 24005.31250000
1994 01 25445.31250000
1994 01 26995.31250000
1994 01 27115.31250000
1994 01 28225.31250000
1994 01 31555.31250000
1994 02 01995.31250000
1994 02 02005.31250000
1994 02 03115.31250000
1994 02 04445.37500000
1994 02 07995.43750000
1994 02 08775.25000000
1994 02 09775.28125000
1994 02 10665.25000000
1994 02 11005.25000000
1994 02 14005.25000000
1994 02 15555.25000000
1994 02 16775.24219000
1994 02 17555.18750000
1994 02 18555.14844000
1994 02 21225.18750000
1994 02 22555.17969000
1994 02 23775.25000000
1994 02 24665.31250000
1994 02 25445.35938000
1994 02 28445.25000000
1994 03 01665.25000000
1994 03 02995.31250000
1994 03 03445.31250000
1994 03 04225.31250000
1994 03 07555.25000000
1994 03 08995.25000000
1994 03 09885.25000000
1994 03 10445.25000000
1994 03 11665.28125000
1994 03 14225.31250000
1994 03 15775.31250000
1994 03 16885.31250000
1994 03 17445.31250000
1994 03 18335.37500000
1994 03 21555.37500000
1994 03 22775.39063000
1994 03 23775.37500000
1994 03 24335.37500000
1994 03 25995.56250000
1994 03 28335.62500000
1994 03 29775.62500000
1994 03 30885.86719000
1994 03 31005.75000000
1994 04 05665.92188000
1994 04 06445.81250000
1994 04 07775.79688000
1994 04 08335.77344000
1994 04 11115.75000000
1994 04 12005.68750000
1994 04 13885.68750000
1994 04 14775.69531000
1994 04 15885.66406000
1994 04 18225.57813000
1994 04 19885.64844000
1994 04 20995.75000000
1994 04 21225.85938000
1994 04 22775.75000000
1994 04 25225.81250000
1994 04 26665.81250000
1994 04 27335.81250000
1994 04 28115.80469000
1994 04 29665.81250000
1994 05 03005.81250000
1994 05 04225.87500000
1994 05 05115.93750000
1994 05 06335.93750000
1994 05 09555.97656000
1994 05 10555.93750000
1994 05 11885.93750000
1994 05 12885.85938000
1994 05 13665.85156000
1994 05 16445.78125000
1994 05 17225.78906000
1994 05 18775.81250000
1994 05 19225.81250000
1994 05 20005.71094000
1994 05 23445.75000000
1994 05 24995.75000000
1994 05 25115.75000000
1994 05 26445.82031000
1994 05 27225.81250000
1994 05 31885.93750000
1994 06 01886.05469000
1994 06 02776.12500000
1994 06 03996.00000000
1994 06 06995.93750000
1994 06 07335.95313000
1994 06 08776.02344000
1994 06 09885.99219000
1994 06 10226.00000000
1994 06 13666.00000000
1994 06 14226.04688000
1994 06 15995.96094000
1994 06 16776.00000000
1994 06 17996.00000000
1994 06 20226.06250000
1994 06 21116.10156000
1994 06 22996.09375000
1994 06 23556.06250000
1994 06 24996.06250000
1994 06 27776.12500000
1994 06 28886.11719000
1994 06 29776.12500000
1994 06 30336.12500000
1994 07 01666.12500000
1994 07 04666.12500000
1994 07 05116.12500000
1994 07 06886.12500000
1994 07 07996.14063000
1994 07 08446.18750000
1994 07 11226.20313000
1994 07 12116.18750000
1994 07 13116.12500000
1994 07 14336.11719000
1994 07 15996.00000000
1994 07 18336.00000000
1994 07 19116.00000000
1994 07 20666.03125000
1994 07 21556.06250000
1994 07 22446.06250000
1994 07 25886.12500000
1994 07 26556.17188000
1994 07 27116.18750000
1994 07 28116.37500000
1994 07 29556.53125000
1994 08 01886.62500000
1994 08 02006.56250000
1994 08 03336.50000000
1994 08 04446.56250000
1994 08 05006.62500000
1994 08 08556.62500000
1994 08 09996.56250000
1994 08 10886.56250000
1994 08 11556.56250000
1994 08 12886.81250000
1994 08 15776.75000000
1994 08 16996.75000000
1994 08 17336.62500000
1994 08 18116.62500000
1994 08 19336.75000000
1994 08 22446.68750000
1994 08 23666.74219000
1994 08 24556.79688000
1994 08 25996.75781000
1994 08 26776.81250000
1994 08 30226.81250000
1994 08 31226.81250000
1994 09 01776.75000000
1994 09 02446.75000000
1994 09 05116.75000000
1994 09 06006.75000000
1994 09 07996.75000000
1994 09 08666.69531000
1994 09 09006.64063000
1994 09 12227.00000000
1994 09 13117.00000000
1994 09 14337.03125000
1994 09 15227.06250000
1994 09 16117.12500000
1994 09 19337.29688000
1994 09 20887.44531000
1994 09 21447.37500000
1994 09 22997.37500000
1994 09 23887.31250000
1994 09 26777.31250000
1994 09 27227.37500000
1994 09 28777.35156000
1994 09 29227.31250000
1994 09 30007.37500000
1994 10 03667.43750000
1994 10 04447.43750000
1994 10 05447.43750000
1994 10 06447.32031000
1994 10 07997.34375000
1994 10 10557.18750000
1994 10 11227.18750000
1994 10 12007.12500000
1994 10 13337.06250000
1994 10 14007.00781000
1994 10 17887.02344000
1994 10 18007.06250000
1994 10 19997.12500000
1994 10 20777.12500000
1994 10 21887.18750000
1994 10 24337.18750000
1994 10 25667.20313000
1994 10 26117.31250000
1994 10 27337.31250000
1994 10 28887.25000000
1994 10 31447.29688000
1994 11 01887.37500000
1994 11 02777.32813000
1994 11 03557.35938000
1994 11 04997.25000000
1994 11 07997.25781000
1994 11 08557.31250000
1994 11 09887.25000000
1994 11 10447.25000000
1994 11 11007.25000000
1994 11 14447.30469000
1994 11 15997.27344000
1994 11 16447.18750000
1994 11 17117.10938000
1994 11 18337.12500000
1994 11 21337.18750000
1994 11 22667.18750000
1994 11 23117.12500000
1994 11 24887.12500000
1994 11 25997.12500000
1994 11 28557.18750000
1994 11 29447.19531000
1994 11 30997.32031000
1994 12 01667.31250000
1994 12 02337.37500000
1994 12 05227.49219000
1994 12 06667.62500000
1994 12 07667.58594000
1994 12 08117.62500000
1994 12 09227.62500000
1994 12 12997.62500000
1994 12 13557.68750000
1994 12 14667.75000000
1994 12 15007.68750000
1994 12 16007.62500000
1994 12 19227.62500000
1994 12 20557.64844000
1994 12 21667.64063000
1994 12 22227.62500000
1994 12 23557.62500000
1994 12 28447.68750000
1994 12 29667.75000000
1994 12 30887.87500000
1995 01 03 557.87500000
1995 01 04 667.87500000
1995 01 05 557.81250000
1995 01 06 007.81250000
1995 01 09 667.78906000
1995 01 10 997.80469000
1995 01 11 007.62500000
1995 01 12 117.61719000
1995 01 13 557.62500000
1995 01 16 667.62500000
1995 01