A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 12 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 611.06250000 1987 01 05 011.00000000 1987 01 06 211.03125000 1987 01 07 611.04688000 1987 01 08 411.04688000 1987 01 09 511.00000000 1987 01 12 610.90625000 1987 01 13 110.93750000 1987 01 14 511.06250000 1987 01 15 511.00000000 1987 01 16 510.93750000 1987 01 19 510.87500000 1987 01 20 910.84375000 1987 01 21 810.81250000 1987 01 22 410.75000000 1987 01 23 510.81250000 1987 01 26 410.81250000 1987 01 27 510.87500000 1987 01 28 810.85938000 1987 01 29 110.87500000 1987 01 30 810.87500000 1987 02 02 210.87500000 1987 02 03 110.87500000 1987 02 04 910.85938000 1987 02 05 810.78125000 1987 02 06 010.68750000 1987 02 09 710.73438000 1987 02 10 610.75000000 1987 02 11 210.81250000 1987 02 12 610.81250000 1987 02 13 110.75000000 1987 02 16 310.68750000 1987 02 17 310.62500000 1987 02 18 110.43750000 1987 02 19 010.25000000 1987 02 20 510.37500000 1987 02 23 810.31250000 1987 02 24 910.25000000 1987 02 25 710.37500000 1987 02 26 710.37500000 1987 02 27 610.37500000 1987 03 02 710.25000000 1987 03 03 310.18750000 1987 03 04 710.18750000 1987 03 05 210.06250000 1987 03 06 610.09375000 1987 03 09 310.06250000 1987 03 10 559.93750000 1987 03 11 229.75000000 1987 03 12 339.75000000 1987 03 13 009.81250000 1987 03 16 559.65625000 1987 03 17 779.62500000 1987 03 18 229.46875000 1987 03 19 559.31250000 1987 03 20 339.37500000 1987 03 23 889.31250000 1987 03 24 999.35938000 1987 03 25 559.37500000 1987 03 26 999.54688000 1987 03 27 339.56250000 1987 03 30 999.64063000 1987 03 31 119.75000000 1987 04 01 009.75000000 1987 04 02 999.75000000 1987 04 03 229.75000000 1987 04 06 229.60938000 1987 04 07 119.62500000 1987 04 08 999.68750000 1987 04 09 889.68750000 1987 04 10 009.75000000 1987 04 13 339.76563000 1987 04 14 339.87500000 1987 04 15 339.75000000 1987 04 16 009.68750000 1987 04 21 009.68750000 1987 04 22 229.68750000 1987 04 23 889.68750000 1987 04 24 339.54688000 1987 04 27 559.37500000 1987 04 28 669.43750000 1987 04 29 999.31250000 1987 04 30 119.25000000 1987 05 01 669.18750000 1987 05 04 449.18750000 1987 05 05 888.96875000 1987 05 06 998.84375000 1987 05 07 008.93750000 1987 05 08 668.75000000 1987 05 11 558.68750000 1987 05 12 338.87500000 1987 05 13 888.81250000 1987 05 14 778.81250000 1987 05 15 118.81250000 1987 05 18 558.93750000 1987 05 19 339.00000000 1987 05 20 999.06250000 1987 05 21 999.18750000 1987 05 22 669.12500000 1987 05 26 449.31250000 1987 05 27 009.43750000 1987 05 28 339.25000000 1987 05 29 229.18750000 1987 06 01 339.07813000 1987 06 02 339.00000000 1987 06 03 779.06250000 1987 06 04 559.12500000 1987 06 05 339.12500000 1987 06 08 009.12500000 1987 06 09 559.00000000 1987 06 10 888.90625000 1987 06 11 998.87500000 1987 06 12 558.87500000 1987 06 15 888.81250000 1987 06 16 888.93750000 1987 06 17 339.00000000 1987 06 18 009.00000000 1987 06 19 009.18750000 1987 06 22 999.43750000 1987 06 23 229.37500000 1987 06 24 229.25000000 1987 06 25 229.25000000 1987 06 26 999.25000000 1987 06 29 009.48438000 1987 06 30 449.43750000 1987 07 01 339.37500000 1987 07 02 559.43750000 1987 07 03 779.50000000 1987 07 06 229.43750000 1987 07 07 889.37500000 1987 07 08 229.37500000 1987 07 09 229.37500000 1987 07 10 119.43750000 1987 07 13 559.37500000 1987 07 14 669.37500000 1987 07 15 009.43750000 1987 07 16 449.37500000 1987 07 17 669.37500000 1987 07 20 999.37500000 1987 07 21 449.56250000 1987 07 22 889.62500000 1987 07 23 889.85938000 1987 07 24 339.87500000 1987 07 27 990.00000000 1987 07 28 410.04688000 1987 07 29 889.96875000 1987 07 30 339.87500000 1987 07 31 310.06250000 1987 08 03 910.09375000 1987 08 04 910.12500000 1987 08 05 910.00000000 1987 08 06 310.00000000 1987 08 07 210.56250000 1987 08 10 610.62500000 1987 08 11 410.50000000 1987 08 12 410.43750000 1987 08 13 910.45313000 1987 08 14 710.39063000 1987 08 17 910.37500000 1987 08 18 510.50000000 1987 08 19 510.56250000 1987 08 20 510.56250000 1987 08 21 110.75000000 1987 08 24 210.75000000 1987 08 25 510.75000000 1987 08 26 410.93750000 1987 08 27 710.93750000 1987 08 28 810.98438000 1987 09 01 211.00000000 1987 09 02 510.81250000 1987 09 03 210.75000000 1987 09 04 110.68750000 1987 09 07 810.68750000 1987 09 08 810.64063000 1987 09 09 310.68750000 1987 09 10 910.75000000 1987 09 11 210.75000000 1987 09 14 410.62500000 1987 09 15 510.68750000 1987 09 16 610.68750000 1987 09 17 210.65625000 1987 09 18 610.56250000 1987 09 21 310.37500000 1987 09 22 610.43750000 1987 09 23 310.42188000 1987 09 24 510.43750000 1987 09 25 610.62500000 1987 09 28 910.62500000 1987 09 29 110.59375000 1987 09 30 310.62500000 1987 10 01 910.62500000 1987 10 02 910.62500000 1987 10 05 410.56250000 1987 10 06 610.06250000 1987 10 07 110.62500000 1987 10 08 410.62500000 1987 10 09 510.68750000 1987 10 12 210.68750000 1987 10 13 010.57813000 1987 10 14 010.56250000 1987 10 15 510.75000000 1987 10 19 110.81250000 1987 10 20 210.68750000 1987 10 21 410.51563000 1987 10 22 410.43750000 1987 10 23 510.06250000 1987 10 26 229.25000000 1987 10 27 449.56250000 1987 10 28 559.25000000 1987 10 29 229.12500000 1987 10 30 339.31250000 1987 11 02 009.37500000 1987 11 03 229.31250000 1987 11 04 339.28125000 1987 11 05 778.93750000 1987 11 06 558.93750000 1987 11 09 338.75000000 1987 11 10 338.75000000 1987 11 11 668.92188000 1987 11 12 339.06250000 1987 11 13 559.18750000 1987 11 16 229.18750000 1987 11 17 119.12500000 1987 11 18 449.12500000 1987 11 19 889.12500000 1987 11 20 669.12500000 1987 11 23 229.12500000 1987 11 24 779.17188000 1987 11 25 339.18750000 1987 11 26 009.18750000 1987 11 27 009.18750000 1987 11 30 009.12500000 1987 12 01 118.06250000 1987 12 02 008.12500000 1987 12 03 998.12500000 1987 12 04 998.06250000 1987 12 07 778.12500000 1987 12 08 118.25000000 1987 12 09 558.31250000 1987 12 10 558.31250000 1987 12 11 008.43750000 1987 12 14 778.56250000 1987 12 15 888.56250000 1987 12 16 338.31250000 1987 12 17 118.18750000 1987 12 18 008.25000000 1987 12 21 448.12500000 1987 12 22 448.12500000 1987 12 23 888.12500000 1987 12 24 778.10938000 1987 12 28 448.10938000 1987 12 29 558.06250000 1987 12 30 227.87500000 1987 12 31 557.87500000 1988 01 04999.51563000 1988 01 05339.56250000 1988 01 06229.62500000 1988 01 07339.62500000 1988 01 08559.68750000 1988 01 11779.68750000 1988 01 12119.75000000 1988 01 13999.75000000 1988 01 14229.75000000 1988 01 15119.67188000 1988 01 18559.75000000 1988 01 19889.59375000 1988 01 20449.50000000 1988 01 21779.43750000 1988 01 22889.43750000 1988 01 25779.25000000 1988 01 26889.31250000 1988 01 27889.43750000 1988 01 28669.31250000 1988 01 29669.34375000 1988 02 01889.31250000 1988 02 02339.57813000 1988 02 03119.50000000 1988 02 04889.50000000 1988 02 05009.62500000 1988 02 08559.93750000 1988 02 09669.87500000 1988 02 10229.81250000 1988 02 11999.75000000 1988 02 12339.87500000 1988 02 15449.93750000 1988 02 16339.87500000 1988 02 17999.81250000 1988 02 18009.87500000 1988 02 19559.87500000 1988 02 22119.75000000 1988 02 23889.75000000 1988 02 24559.75000000 1988 02 25119.81250000 1988 02 26999.81250000 1988 02 29999.81250000 1988 03 01669.81250000 1988 03 02669.75000000 1988 03 03009.68750000 1988 03 04669.62500000 1988 03 07449.50000000 1988 03 08119.43750000 1988 03 09339.50000000 1988 03 10339.43750000 1988 03 11449.50000000 1988 03 14889.37500000 1988 03 15559.25000000 1988 03 16559.37500000 1988 03 17009.25000000 1988 03 18449.12500000 1988 03 21779.18750000 1988 03 22009.25000000 1988 03 23339.18750000 1988 03 24449.18750000 1988 03 25449.23438000 1988 03 28009.31250000 1988 03 29559.29688000 1988 03 30449.25000000 1988 03 31889.18750000 1988 04 05449.10938000 1988 04 06779.06250000 1988 04 07449.12500000 1988 04 08779.12500000 1988 04 11228.81250000 1988 04 12889.00000000 1988 04 13558.96875000 1988 04 14119.00000000 1988 04 15778.93750000 1988 04 18998.75000000 1988 04 19008.68750000 1988 04 20228.75000000 1988 04 21558.87500000 1988 04 22118.87500000 1988 04 25889.06250000 1988 04 26119.12500000 1988 04 27779.12500000 1988 04 28889.25000000 1988 04 29449.25000000 1988 05 03009.31250000 1988 05 04669.31250000 1988 05 05119.37500000 1988 05 06229.31250000 1988 05 09009.25000000 1988 05 10889.18750000 1988 05 11009.31250000 1988 05 12999.31250000 1988 05 13009.18750000 1988 05 16889.00000000 1988 05 17009.03125000 1988 05 18338.87500000 1988 05 19998.81250000 1988 05 20008.87500000 1988 05 23888.87500000 1988 05 24558.81250000 1988 05 25778.87500000 1988 05 26668.87500000 1988 05 27448.93750000 1988 05 31558.84375000 1988 06 01779.09375000 1988 06 02119.37500000 1988 06 03449.75000000 1988 06 06669.56250000 1988 06 07009.62500000 1988 06 08009.31250000 1988 06 09449.43750000 1988 06 10119.37500000 1988 06 13119.25000000 1988 06 14339.35938000 1988 06 15339.50000000 1988 06 16229.43750000 1988 06 17669.79688000 1988 06 20210.00000000 1988 06 21559.93750000 1988 06 22779.81250000 1988 06 23779.81250000 1988 06 24810.00000000 1988 06 27010.17188000 1988 06 28810.37500000 1988 06 29510.31250000 1988 06 30210.31250000 1988 07 01710.50000000 1988 07 04410.64063000 1988 07 05810.50000000 1988 07 06110.46875000 1988 07 07710.43750000 1988 07 08610.56250000 1988 07 11610.68750000 1988 07 12910.79688000 1988 07 13310.75000000 1988 07 14410.79688000 1988 07 15710.93750000 1988 07 18511.29688000 1988 07 19311.17188000 1988 07 20911.06250000 1988 07 21110.98438000 1988 07 22111.00000000 1988 07 25310.87500000 1988 07 26111.00000000 1988 07 27411.09375000 1988 07 28810.87500000 1988 07 29211.00000000 1988 08 01811.07813000 1988 08 02911.06250000 1988 08 03311.06250000 1988 08 04011.03125000 1988 08 05311.04688000 1988 08 08811.18750000 1988 08 09611.18750000 1988 08 10711.37500000 1988 08 11011.37500000 1988 08 12611.29688000 1988 08 15211.31250000 1988 08 16311.62500000 1988 08 17911.56250000 1988 08 18611.56250000 1988 08 19211.43750000 1988 08 22811.56250000 1988 08 23411.75000000 1988 08 24011.81250000 1988 08 25311.75000000 1988 08 26212.12500000 1988 08 30412.25000000 1988 08 31312.31250000 1988 09 01312.31250000 1988 09 02112.50000000 1988 09 05712.31250000 1988 09 06012.12500000 1988 09 07712.18750000 1988 09 08612.25000000 1988 09 09112.32813000 1988 09 12212.37500000 1988 09 13412.25000000 1988 09 14912.31250000 1988 09 15012.37500000 1988 09 16612.43750000 1988 09 19912.37500000 1988 09 20612.43750000 1988 09 21012.31250000 1988 09 22612.25000000 1988 09 23612.25000000 1988 09 26412.18750000 1988 09 27912.18750000 1988 09 28811.82813000 1988 09 29811.75000000 1988 09 30711.81250000 1988 10 03111.81250000 1988 10 04311.81250000 1988 10 05711.87500000 1988 10 06211.87500000 1988 10 07711.81250000 1988 10 10711.75000000 1988 10 11511.00000000 1988 10 12111.59375000 1988 10 13711.68750000 1988 10 14511.75000000 1988 10 17111.75000000 1988 10 18011.68750000 1988 10 19811.68750000 1988 10 20411.50000000 1988 10 21911.75000000 1988 10 24211.92188000 1988 10 25411.89063000 1988 10 26512.00000000 1988 10 27711.95313000 1988 10 28711.81250000 1988 10 31511.81250000 1988 11 01311.87500000 1988 11 02812.00000000 1988 11 03912.06250000 1988 11 04212.00000000 1988 11 07012.12500000 1988 11 08312.12500000 1988 11 09412.06250000 1988 11 10512.01563000 1988 11 11612.06250000 1988 11 14812.06250000 1988 11 15812.12500000 1988 11 16012.20313000 1988 11 17212.31250000 1988 11 18212.25000000 1988 11 21512.25000000 1988 11 22112.25000000 1988 11 23012.25000000 1988 11 24612.25000000 1988 11 25612.31250000 1988 11 28513.00000000 1988 11 29313.00000000 1988 11 30313.00000000 1988 12 01413.10938000 1988 12 02813.18750000 1988 12 05713.18750000 1988 12 06613.12500000 1988 12 07813.06250000 1988 12 08113.12500000 1988 12 09413.18750000 1988 12 12213.15625000 1988 12 13013.09375000 1988 12 14013.12500000 1988 12 15513.10938000 1988 12 16113.00000000 1988 12 19913.87500000 1988 12 20012.68750000 1988 12 21112.75000000 1988 12 22212.75000000 1988 12 23112.75000000 1988 12 28412.68750000 1988 12 29812.81250000 1988 12 30412.93750000 1989 01 03 413.00000000 1989 01 04 112.98438000 1989 01 05 213.06250000 1989 01 06 013.03125000 1989 01 09 912.93750000 1989 01 10 312.87500000 1989 01 11 712.87500000 1989 01 12 612.84375000 1989 01 13 812.95313000 1989 01 16 112.84375000 1989 01 17 012.75000000 1989 01 18 412.75000000 1989 01 19 712.68750000 1989 01 20 512.62500000 1989 01 23 612.56250000 1989 01 24 812.50000000 1989 01 25 312.50000000 1989 01 26 512.53125000 1989 01 27 012.60938000 1989 01 30 312.43750000 1989 01 31 212.56250000 1989 02 01 312.51563000 1989 02 02 812.56250000 1989 02 03 812.45313000 1989 02 06 512.37500000 1989 02 07 612.50000000 1989 02 08 112.50000000 1989 02 09 612.50000000 1989 02 10 812.56250000 1989 02 13 312.62500000 1989 02 14 912.68750000 1989 02 15 412.75000000 1989 02 16 412.75000000 1989 02 17 412.70313000 1989 02 20 412.75000000 1989 02 21 812.75000000 1989 02 22 912.93750000 1989 02 23 213.06250000 1989 02 24 213.00000000 1989 02 27 513.31250000 1989 02 28 413.25000000 1989 03 01 613.12500000 1989 03 02 613.28125000 1989 03 03 813.00000000 1989 03 06 212.89063000 1989 03 07 612.81250000 1989 03 08 812.87500000 1989 03 09 412.87500000 1989 03 10 712.87500000 1989 03 13 812.93750000 1989 03 14 413.00000000 1989 03 15 512.87500000 1989 03 16 412.87500000 1989 03 17 913.01563000 1989 03 20 813.12500000 1989 03 21 813.00000000 1989 03 22 412.87500000 1989 03 23 312.87500000 1989 03 28 112.87500000 1989 03 29 212.93750000 1989 03 30 912.87500000 1989 03 31 012.93750000 1989 04 03 513.00000000 1989 04 04 913.00000000 1989 04 05 513.00000000 1989 04 06 213.06250000 1989 04 07 013.12500000 1989 04 10 813.31250000 1989 04 11 613.31250000 1989 04 12 413.37500000 1989 04 13 413.34375000 1989 04 14 113.43750000 1989 04 17 313.18750000 1989 04 18 313.06250000 1989 04 19 213.06250000 1989 04 20 113.00000000 1989 04 21 313.56250000 1989 04 24 813.37500000 1989 04 25 713.37500000 1989 04 26 413.25000000 1989 04 27 613.00000000 1989 04 28 212.93750000 1989 05 02 713.04688000 1989 05 03 313.00000000 1989 05 04 212.93750000 1989 05 05 812.93750000 1989 05 08 112.87500000 1989 05 09 012.93750000 1989 05 10 513.04688000 1989 05 11 313.00000000 1989 05 12 113.00000000 1989 05 15 312.87500000 1989 05 16 712.89063000 1989 05 17 213.00000000 1989 05 18 213.00000000 1989 05 19 712.93750000 1989 05 22 713.18750000 1989 05 23 713.37500000 1989 05 24 013.68750000 1989 05 25 713.81250000 1989 05 26 513.75000000 1989 05 30 513.81250000 1989 05 31 614.12500000 1989 06 01 414.12500000 1989 06 02 413.93750000 1989 06 05 314.00000000 1989 06 06 914.12500000 1989 06 07 714.00000000 1989 06 08 214.00000000 1989 06 09 814.00000000 1989 06 12 014.25000000 1989 06 13 814.56250000 1989 06 14 014.56250000 1989 06 15 914.59375000 1989 06 16 014.37500000 1989 06 19 114.32813000 1989 06 20 914.06250000 1989 06 21 514.25000000 1989 06 22 414.25000000 1989 06 23 514.35938000 1989 06 26 614.34375000 1989 06 27 714.37500000 1989 06 28 313.93750000 1989 06 29 414.06250000 1989 06 30 614.18750000 1989 07 03 514.06250000 1989 07 04 513.95313000 1989 07 05 913.93750000 1989 07 06 814.00000000 1989 07 07 213.93750000 1989 07 10 614.00000000 1989 07 11 813.87500000 1989 07 12 913.81250000 1989 07 13 513.81250000 1989 07 14 513.68750000 1989 07 17 613.56250000 1989 07 18 313.50000000 1989 07 19 013.62500000 1989 07 20 813.62500000 1989 07 21 013.50000000 1989 07 24 313.56250000 1989 07 25 413.56250000 1989 07 26 313.56250000 1989 07 27 613.37500000 1989 07 28 713.37500000 1989 07 31 213.37500000 1989 08 01 313.31250000 1989 08 02 413.37500000 1989 08 03 713.37500000 1989 08 04 813.43750000 1989 08 07 113.56250000 1989 08 08 213.40625000 1989 08 09 713.31250000 1989 08 10 913.31250000 1989 08 11 613.37500000 1989 08 14 013.37500000 1989 08 15 913.37500000 1989 08 16 713.43750000 1989 08 17 113.37500000 1989 08 18 513.37500000 1989 08 21 613.37500000 1989 08 22 813.37500000 1989 08 23 813.37500000 1989 08 24 613.50000000 1989 08 25 213.50000000 1989 08 28 913.51563000 1989 08 29 713.56250000 1989 08 30 413.62500000 1989 08 31 113.68750000 1989 09 01 513.68750000 1989 09 04 013.75000000 1989 09 05 513.75000000 1989 09 06 113.81250000 1989 09 07 213.81250000 1989 09 08 113.81250000 1989 09 11 613.79688000 1989 09 12 613.75000000 1989 09 13 213.71875000 1989 09 14 913.75000000 1989 09 15 613.75000000 1989 09 18 013.75000000 1989 09 19 413.75000000 1989 09 20 013.75000000 1989 09 21 113.70313000 1989 09 22 513.70313000 1989 09 25 113.70313000 1989 09 26 313.76563000 1989 09 27 614.31250000 1989 09 28 914.31250000 1989 09 29 614.56250000 1989 10 02 614.39063000 1989 10 03 314.43750000 1989 10 04 014.50000000 1989 10 05 814.50000000 1989 10 06 714.68750000 1989 10 09 714.75000000 1989 10 10 814.81250000 1989 10 11 414.87500000 1989 10 12 814.79688000 1989 10 13 814.87500000 1989 10 16 614.68750000 1989 10 17 114.68750000 1989 10 18 514.73438000 1989 10 19 814.67188000 1989 10 20 714.75000000 1989 10 23 014.75000000 1989 10 24 214.68750000 1989 10 25 014.68750000 1989 10 26 414.68750000 1989 10 27 215.00000000 1989 10 30 714.81250000 1989 10 31 314.68750000 1989 11 01 314.68750000 1989 11 02 114.75000000 1989 11 03 514.81250000 1989 11 06 214.68750000 1989 11 07 814.56250000 1989 11 08 414.50000000 1989 11 09 514.37500000 1989 11 10 714.50000000 1989 11 13 014.43750000 1989 11 14 814.37500000 1989 11 15 614.37500000 1989 11 16 414.50000000 1989 11 17 814.50000000 1989 11 20 314.73438000 1989 11 21 514.75000000 1989 11 22 414.68750000 1989 11 23 814.56250000 1989 11 24 914.50000000 1989 11 27 414.68750000 1989 11 28 014.62500000 1989 11 29 614.75000000 1989 11 30 014.75000000 1989 12 01 514.75000000 1989 12 04 214.75000000 1989 12 05 614.75000000 1989 12 06 514.75000000 1989 12 07 914.75000000 1989 12 08 614.75000000 1989 12 11 114.71875000 1989 12 12 414.56250000 1989 12 13 914.64063000 1989 12 14 014.68750000 1989 12 15 714.68750000 1989 12 18 514.68750000 1989 12 19 314.62500000 1989 12 20 314.62500000 1989 12 21 614.62500000 1989 12 22 114.62500000 1989 12 27 114.62500000 1989 12 28 614.62500000 1989 12 29 514.68750000 1990 01 02114.62500000 1990 01 03614.68750000 1990 01 04814.68750000 1990 01 05814.62500000 1990 01 08714.68750000 1990 01 09114.75000000 1990 01 10314.75000000 1990 01 11814.87500000 1990 01 12014.92188000 1990 01 15115.00000000 1990 01 16715.06250000 1990 01 17915.25000000 1990 01 18315.43750000 1990 01 19015.25000000 1990 01 22215.18750000 1990 01 23115.25000000 1990 01 24515.28125000 1990 01 25115.18750000 1990 01 26515.12500000 1990 01 29515.00000000 1990 01 30014.93750000 1990 01 31515.00000000 1990 02 01015.00000000 1990 02 02815.00000000 1990 02 05515.06250000 1990 02 06015.06250000 1990 02 07615.06250000 1990 02 08615.12500000 1990 02 09415.12500000 1990 02 12315.25000000 1990 02 13915.18750000 1990 02 14915.12500000 1990 02 15115.18750000 1990 02 16215.18750000 1990 02 19415.34375000 1990 02 20015.37500000 1990 02 21115.31250000 1990 02 22815.31250000 1990 02 23815.32813300 1990 02 26915.29688000 1990 02 27415.31250000 1990 02 28415.31250000 1990 03 01015.37500000 1990 03 02315.50000000 1990 03 05315.68750000 1990 03 06215.62500000 1990 03 07415.62500000 1990 03 08615.56250000 1990 03 09615.68750000 1990 03 12115.81250000 1990 03 13515.75000000 1990 03 14415.75000000 1990 03 15215.68750000 1990 03 16715.62500000 1990 03 19815.68750000 1990 03 20715.65625000 1990 03 21615.87500000 1990 03 22215.87500000 1990 03 23915.75000000 1990 03 26815.62500000 1990 03 27515.57813000 1990 03 28315.62500000 1990 03 29015.62500000 1990 03 30315.62500000 1990 04 02715.62500000 1990 04 03115.60938000 1990 04 04115.57813000 1990 04 05015.50000000 1990 04 06815.50000000 1990 04 09515.56250000 1990 04 10315.62500000 1990 04 11715.68750000 1990 04 12915.68750000 1990 04 17115.81250000 1990 04 18815.75000000 1990 04 19915.81250000 1990 04 20315.81250000 1990 04 23215.81250000 1990 04 24115.81250000 1990 04 25315.78125000 1990 04 26515.92188000 1990 04 27815.93750000 1990 04 30716.00000000 1990 05 01615.93750000 1990 05 02315.93750000 1990 05 03615.87500000 1990 05 04015.75000000 1990 05 08915.64063000 1990 05 09615.56250000 1990 05 10415.62500000 1990 05 11315.56250000 1990 05 14915.50000000 1990 05 15615.43750000 1990 05 16015.43750000 1990 05 17415.12500000 1990 05 18215.10938000 1990 05 21414.81250000 1990 05 22914.81250000 1990 05 23014.87500000 1990 05 24915.06250000 1990 05 25915.00000000 1990 05 29515.06250000 1990 05 30515.00000000 1990 05 31415.12500000 1990 06 01115.12500000 1990 06 04515.06250000 1990 06 05215.00000000 1990 06 06315.06250000 1990 06 07415.06250000 1990 06 08015.00000000 1990 06 11914.87500000 1990 06 12714.81250000 1990 06 13014.68750000 1990 06 14514.75000000 1990 06 15014.68750000 1990 06 18114.87500000 1990 06 19514.93750000 1990 06 20214.93750000 1990 06 21914.75000000 1990 06 22714.79688000 1990 06 25214.68750000 1990 06 26314.68750000 1990 06 27714.68750000 1990 06 28814.75000000 1990 06 29014.68750000 1990 07 02614.68750000 1990 07 03614.56250000 1990 07 04914.56250000 1990 07 05114.56350000 1990 07 06014.68750000 1990 07 09014.75000000 1990 07 10414.68750000 1990 07 11714.68750000 1990 07 12714.75000000 1990 07 13614.68750000 1990 07 16414.62500000 1990 07 17914.50000000 1990 07 18514.50000000 1990 07 19114.62500000 1990 07 20414.62500000 1990 07 23914.56250000 1990 07 24714.56250000 1990 07 25214.64063000 1990 07 26114.62500000 1990 07 27914.62500000 1990 07 30014.50000000 1990 07 31514.56250000 1990 08 01614.50000000 1990 08 02014.50000000 1990 08 03614.56250000 1990 08 06114.62500000 1990 08 07414.68750000 1990 08 08214.62500000 1990 08 09414.62500000 1990 08 10014.62500000 1990 08 13314.62500000 1990 08 14914.68750000 1990 08 15314.68750000 1990 08 16114.68750000 1990 08 17714.81250000 1990 08 20514.76563000 1990 08 21214.75000000 1990 08 22114.75000000 1990 08 23414.68750000 1990 08 24414.62500000 1990 08 28314.43750000 1990 08 29214.43750000 1990 08 30914.50000000 1990 08 31814.56250000 1990 09 03514.56250000 1990 09 04414.50000000 1990 09 05014.37500000 1990 09 06014.40625000 1990 09 07514.54688000 1990 09 10414.54688000 1990 09 11714.53125000 1990 09 12714.43750000 1990 09 13814.43750000 1990 09 14014.43750000 1990 09 17014.48438000 1990 09 18014.50000000 1990 09 19914.48438000 1990 09 20014.50000000 1990 09 21414.51563000 1990 09 24314.50000000 1990 09 25414.50000000 1990 09 26314.53125000 1990 09 27314.56250000 1990 09 28414.56250000 1990 10 01914.43750000 1990 10 02314.43750000 1990 10 03114.43750000 1990 10 04214.37500000 1990 10 05014.37500000 1990 10 08213.06250000 1990 10 09713.12500000 1990 10 10213.14063000 1990 10 11413.00000000 1990 10 12813.04688000 1990 10 15513.06250000 1990 10 16713.18750000 1990 10 17113.06250000 1990 10 18113.12500000 1990 10 19113.25000000 1990 10 22813.25000000 1990 10 23413.12500000 1990 10 24113.12500000 1990 10 25113.12500000 1990 10 26313.03125000 1990 10 29513.00000000 1990 10 30513.00000000 1990 10 31212.75000000 1990 11 01712.81250000 1990 11 02312.87500000 1990 11 03112.75000000 1990 11 05012.62500000 1990 11 06212.75000000 1990 11 07812.79688000 1990 11 08412.76563000 1990 11 09712.75000000 1990 11 12912.68750000 1990 11 13812.75000000 1990 11 14612.87500000 1990 11 15312.75000000 1990 11 16112.68750000 1990 11 19112.57813000 1990 11 20412.62500000 1990 11 21212.37500000 1990 11 22412.43750000 1990 11 23112.37500000 1990 11 26812.42188000 1990 11 27312.50000000 1990 11 28212.56250000 1990 11 29912.50000000 1990 11 30212.50000000 1990 12 03412.50000000 1990 12 04712.57813000 1990 12 05512.50000000 1990 12 06712.62500000 1990 12 07512.50000000 1990 12 10312.37500000 1990 12 11812.50000000 1990 12 12012.56250000 1990 12 13912.75000000 1990 12 14412.70313000 1990 12 17812.81250000 1990 12 18912.81250000 1990 12 19712.81250000 1990 12 20612.81250000 1990 12 21212.81250000 1990 12 24512.81250000 1990 12 27212.87500000 1990 12 28512.87500000 1990 12 31912.89063000 1991 01 02 612.93750000 1991 01 03 713.00000000 1991 01 04 712.93750000 1991 01 07 913.00000000 1991 01 08 612.93750000 1991 01 09 613.00000000 1991 01 10 113.06250000 1991 01 11 413.00000000 1991 01 14 713.18750000 1991 01 15 813.21875000 1991 01 16 113.25000000 1991 01 17 613.12500000 1991 01 18 613.18750000 1991 01 21 913.06250000 1991 01 22 813.00000000 1991 01 23 913.06250000 1991 01 24 713.00000000 1991 01 25 212.87500000 1991 01 28 512.87500000 1991 01 29 112.87500000 1991 01 30 512.82813000 1991 01 31 112.87500000 1991 02 01 213.00000000 1991 02 04 412.81250000 1991 02 05 812.75000000 1991 02 06 612.62500000 1991 02 07 212.50000000 1991 02 08 312.45313000 1991 02 11 312.43750000 1991 02 12 712.53125000 1991 02 13 412.32813000 1991 02 14 412.15625000 1991 02 15 712.12500000 1991 02 18 612.01563000 1991 02 19 912.00000000 1991 02 20 111.89063000 1991 02 21 711.89063000 1991 02 22 011.93750000 1991 02 25 611.87500000 1991 02 26 511.93750000 1991 02 27 911.87500000 1991 02 28 211.75000000 1991 03 01 111.81250000 1991 03 04 711.75000000 1991 03 05 411.81250000 1991 03 06 211.75000000 1991 03 07 411.75000000 1991 03 08 711.75000000 1991 03 11 611.62500000 1991 03 12 611.56250000 1991 03 13 611.68750000 1991 03 14 111.50000000 1991 03 15 011.50000000 1991 03 18 511.50000000 1991 03 19 411.50000000 1991 03 20 411.56250000 1991 03 21 311.54688000 1991 03 22 211.50000000 1991 03 25 711.70313000 1991 03 26 611.75000000 1991 03 27 011.62500000 1991 03 28 111.62500000 1991 04 02 911.56250000 1991 04 03 311.56250000 1991 04 04 511.53125000 1991 04 05 311.50000000 1991 04 08 311.43750000 1991 04 09 411.37500000 1991 04 10 711.37500000 1991 04 11 011.40625000 1991 04 12 111.37500000 1991 04 15 411.50000000 1991 04 16 011.50000000 1991 04 17 011.45313000 1991 04 18 911.43750000 1991 04 19 911.42188000 1991 04 22 511.43750000 1991 04 23 311.43750000 1991 04 24 611.43750000 1991 04 25 011.43750000 1991 04 26 811.43750000 1991 04 29 111.37500000 1991 04 30 311.37500000 1991 05 01 411.31250000 1991 05 02 411.31250000 1991 05 03 111.25000000 1991 05 07 311.25000000 1991 05 08 811.18750000 1991 05 09 811.12500000 1991 05 10 711.12500000 1991 05 13 911.12500000 1991 05 14 711.15625000 1991 05 15 511.26563000 1991 05 16 211.18750000 1991 05 17 211.18750000 1991 05 20 811.18750000 1991 05 21 211.25000000 1991 05 22 311.18750000 1991 05 23 711.12500000 1991 05 24 211.06250000 1991 05 28 711.12500000 1991 05 29 511.12500000 1991 05 30 811.07813000 1991 05 31 311.06250000 1991 06 03 411.00000000 1991 06 04 511.00000000 1991 06 05 211.00000000 1991 06 06 611.00000000 1991 06 07 910.93750000 1991 06 10 110.87500000 1991 06 11 810.80469000 1991 06 12 910.87500000 1991 06 13 710.87500000 1991 06 14 910.81250000 1991 06 17 310.93750000 1991 06 18 610.93750000 1991 06 19 610.93750000 1991 06 20 610.87500000 1991 06 21 910.87500000 1991 06 24 710.87500000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1991 06 25 910.97656000 1991 06 26 411.00000000 1991 06 27 811.00000000 1991 06 28 210.93750000 1991 07 01 810.85156000 1991 07 02 610.75000000 1991 07 03 010.81250000 1991 07 04 610.81250000 1991 07 05 010.81250000 1991 07 08 210.78125000 1991 07 09 110.75000000 1991 07 10 810.75000000 1991 07 11 210.75000000 1991 07 12 710.74219000 1991 07 15 910.81250000 1991 07 16 310.79688000 1991 07 17 910.81250000 1991 07 18 510.81250000 1991 07 19 210.81250000 1991 07 22 710.81250000 1991 07 23 910.83594000 1991 07 24 710.87500000 1991 07 25 310.93750000 1991 07 26 810.93750000 1991 07 29 410.93750000 1991 07 30 410.96875000 1991 07 31 410.93750000 1991 08 01 210.87500000 1991 08 02 410.81250000 1991 08 05 110.75000000 1991 08 06 710.75000000 1991 08 07 010.75000000 1991 08 08 210.81250000 1991 08 09 310.81250000 1991 08 12 810.80078000 1991 08 13 710.76563000 1991 08 14 010.75000000 1991 08 15 410.75000000 1991 08 16 710.75000000 1991 08 19 210.68750000 1991 08 20 710.57813000 1991 08 21 910.62500000 1991 08 22 710.67188000 1991 08 23 110.68750000 1991 08 27 310.68750000 1991 08 28 210.68750000 1991 08 29 510.67969000 1991 08 30 210.62500000 1991 09 02 010.62500000 1991 09 03 310.56250000 1991 09 04 610.37500000 1991 09 05 210.25000000 1991 09 06 810.28125000 1991 09 09 010.06250000 1991 09 10 510.12500000 1991 09 11 210.06250000 1991 09 12 110.12500000 1991 09 13 010.04688000 1991 09 16 210.06250000 1991 09 17 310.12500000 1991 09 18 010.12500000 1991 09 19 810.15625000 1991 09 20 810.18750000 1991 09 23 810.18750000 1991 09 24 810.18750000 1991 09 25 410.18750000 1991 09 26 110.18750000 1991 09 27 510.18750000 1991 09 30 410.18750000 1991 10 01 210.16406000 1991 10 02 210.16406000 1991 10 03 310.18750000 1991 10 04 510.18750000 1991 10 07 910.18750000 1991 10 08 410.18750000 1991 10 09 710.25000000 1991 10 10 610.28125000 1991 10 11 310.26953000 1991 10 14 010.29297000 1991 10 15 110.30859000 1991 10 16 410.31250000 1991 10 17 610.30469000 1991 10 18 010.25000000 1991 10 21 210.28516000 1991 10 22 210.31250000 1991 10 23 810.37500000 1991 10 24 710.37500000 1991 10 25 410.43750000 1991 10 28 610.43750000 1991 10 29 310.39844000 1991 10 30 210.31250000 1991 10 31 410.37500000 1991 11 01 610.37500000 1991 11 04 910.37500000 1991 11 05 110.31250000 1991 11 06 610.31250000 1991 11 07 810.25000000 1991 11 08 010.18750000 1991 11 11 310.18750000 1991 11 12 110.25000000 1991 11 13 710.25000000 1991 11 14 810.25000000 1991 11 15 810.31250000 1991 11 18 610.37500000 1991 11 19 610.43750000 1991 11 20 110.50000000 1991 11 21 710.50000000 1991 11 22 910.73438000 1991 11 25 810.77344000 1991 11 26 610.62500000 1991 11 27 310.62500000 1991 11 28 910.62500000 1991 11 29 310.62500000 1991 12 02 310.62500000 1991 12 03 110.75000000 1991 12 04 210.75000000 1991 12 05 810.75000000 1991 12 06 510.71875000 1991 12 09 810.68750000 1991 12 10 310.68750000 1991 12 11 010.62500000 1991 12 12 510.62500000 1991 12 13 210.56250000 1991 12 16 810.50000000 1991 12 17 110.56250000 1991 12 18 110.62500000 1991 12 19 810.62500000 1991 12 20 110.87500000 1991 12 23 511.00000000 1991 12 24 110.98438000 1991 12 27 810.93750000 1991 12 30 710.94531000 1991 12 31 610.96094000 1992 01 02610.93750000 1992 01 03210.73438000 1992 01 06110.75000000 1992 01 07410.75000000 1992 01 08810.75000000 1992 01 09110.68750000 1992 01 10110.50000000 1992 01 13810.68750000 1992 01 14710.68750000 1992 01 15310.56250000 1992 01 16410.56250000 1992 01 17110.43750000 1992 01 20510.43750000 1992 01 21210.31250000 1992 01 22310.37500000 1992 01 23410.37500000 1992 01 24810.37500000 1992 01 27810.37500000 1992 01 28810.31250000 1992 01 29710.31250000 1992 01 30610.31250000 1992 01 31410.37500000 1992 02 03910.32813000 1992 02 04210.37500000 1992 02 05810.39063000 1992 02 06710.35938000 1992 02 07210.31250000 1992 02 10110.31250000 1992 02 11710.18750000 1992 02 12110.18750000 1992 02 13710.18750000 1992 02 14810.18750000 1992 02 17310.24219000 1992 02 18610.18750000 1992 02 19510.12500000 1992 02 20010.12500000 1992 02 21910.18750000 1992 02 24010.18750000 1992 02 25710.14844000 1992 02 26110.12500000 1992 02 27210.12500000 1992 02 28110.12500000 1992 03 02410.18750000 1992 03 03810.18750000 1992 03 04410.25000000 1992 03 05810.37500000 1992 03 06010.37500000 1992 03 09710.31250000 1992 03 10410.31250000 1992 03 11710.43750000 1992 03 12610.75000000 1992 03 13810.81250000 1992 03 16810.84375000 1992 03 17410.81250000 1992 03 18110.87500000 1992 03 19410.93750000 1992 03 20810.92188000 1992 03 23911.06250000 1992 03 24911.03125000 1992 03 25811.02344000 1992 03 26111.00000000 1992 03 27611.06250000 1992 03 30411.11719000 1992 03 31111.06250000 1992 04 01511.31250000 1992 04 02811.37500000 1992 04 03711.31250000 1992 04 06711.31250000 1992 04 07611.18750000 1992 04 08911.00000000 1992 04 09010.93750000 1992 04 10510.31250000 1992 04 13810.25000000 1992 04 14610.27344000 1992 04 15810.25000000 1992 04 16810.19531000 1992 04 21010.25000000 1992 04 22410.25000000 1992 04 23610.25000000 1992 04 24410.37500000 1992 04 27610.37500000 1992 04 28410.36719000 1992 04 29610.37500000 1992 04 30510.42188000 1992 05 01110.25000000 1992 05 05610.12500000 1992 05 06510.15625000 1992 05 07610.12500000 1992 05 08610.10938000 1992 05 11210.06250000 1992 05 12810.06250000 1992 05 13810.02344000 1992 05 14210.00000000 1992 05 15910.00000000 1992 05 18229.93750000 1992 05 19110.00000000 1992 05 20810.00000000 1992 05 21889.93750000 1992 05 22669.93750000 1992 05 26669.93750000 1992 05 27010.00000000 1992 05 28310.00000000 1992 05 29310.00000000 1992 06 01710.00000000 1992 06 02999.93750000 1992 06 03889.93750000 1992 06 04510.00000000 1992 06 05210.00000000 1992 06 08410.00000000 1992 06 09510.00000000 1992 06 10410.00000000 1992 06 11210.00000000 1992 06 12310.00000000 1992 06 15010.00000000 1992 06 16810.00000000 1992 06 17210.00000000 1992 06 18669.93750000 1992 06 19559.93750000 1992 06 22779.95313000 1992 06 23510.00000000 1992 06 24710.00000000 1992 06 25810.00000000 1992 06 26910.04688000 1992 06 29410.06250000 1992 06 30210.06250000 1992 07 01410.06250000 1992 07 02410.00000000 1992 07 03779.81250000 1992 07 06779.87500000 1992 07 07559.93750000 1992 07 08910.00000000 1992 07 09010.00000000 1992 07 10229.93750000 1992 07 13610.06250000 1992 07 14910.12500000 1992 07 15410.12500000 1992 07 16210.18750000 1992 07 17710.18750000 1992 07 20210.37500000 1992 07 21310.37500000 1992 07 22710.37500000 1992 07 23510.37500000 1992 07 24810.31250000 1992 07 27910.28906000 1992 07 28910.31250000 1992 07 29310.37500000 1992 07 30810.37500000 1992 07 31910.43750000 1992 08 03510.50000000 1992 08 04610.43750000 1992 08 05010.46094000 1992 08 06810.50000000 1992 08 07810.43750000 1992 08 10410.43750000 1992 08 11010.37500000 1992 08 12810.37500000 1992 08 13210.42188000 1992 08 14610.43750000 1992 08 17410.37500000 1992 08 18410.37500000 1992 08 19910.43750000 1992 08 20110.40625000 1992 08 21610.43750000 1992 08 24110.75000000 1992 08 25310.87500000 1992 08 26410.93750000 1992 08 27310.82813000 1992 08 28410.87500000 1992 09 01310.87500000 1992 09 02210.84375000 1992 09 03910.65625000 1992 09 04210.43750000 1992 09 07110.37500000 1992 09 08910.43750000 1992 09 09210.68750000 1992 09 10110.75000000 1992 09 11110.73438000 1992 09 14310.31250000 1992 09 15610.62500000 1992 09 16911.71875000 1992 09 17710.17188000 1992 09 18339.13281000 1992 09 21668.87500000 1992 09 22228.73438000 1992 09 23558.60938000 1992 09 24228.62500000 1992 09 25998.73438000 1992 09 28118.62500000 1992 09 29228.50000000 1992 09 30998.51563000 1992 10 01558.62500000 1992 10 02118.50000000 1992 10 05998.81250000 1992 10 06448.56250000 1992 10 07558.50000000 1992 10 08118.37500000 1992 10 09228.33594000 1992 10 12008.31250000 1992 10 13888.26563000 1992 10 14448.18750000 1992 10 15888.25000000 1992 10 16228.06250000 1992 10 19337.43750000 1992 10 20337.00000000 1992 10 21666.86719000 1992 10 22227.00000000 1992 10 23886.92969000 1992 10 26666.92969000 1992 10 27446.89844000 1992 10 28006.62500000 1992 10 29006.62500000 1992 10 30556.72656000 1992 11 02556.93750000 1992 11 03226.78125000 1992 11 04006.62500000 1992 11 05556.62500000 1992 11 06446.62500000 1992 11 09116.47656000 1992 11 10556.37500000 1992 11 11776.45313000 1992 11 12446.43750000 1992 11 13776.57031000 1992 11 16006.75000000 1992 11 17336.78125000 1992 11 18446.68750000 1992 11 19336.62500000 1992 11 20336.64844000 1992 11 23226.68750000 1992 11 24336.75000000 1992 11 25996.81250000 1992 11 26776.81250000 1992 11 27116.81250000 1992 11 30226.87500000 1992 12 01997.00000000 1992 12 02336.93750000 1992 12 03776.87500000 1992 12 04226.77344000 1992 12 07886.81250000 1992 12 08006.87500000 1992 12 09116.87500000 1992 12 10446.87500000 1992 12 11556.87500000 1992 12 14886.87500000 1992 12 15886.87500000 1992 12 16886.96094000 1992 12 17667.00000000 1992 12 18557.00000000 1992 12 21336.93750000 1992 12 22116.99219000 1992 12 23006.96875000 1992 12 24666.93750000 1992 12 29776.93750000 1992 12 30886.87500000 1992 12 31776.86719000 1993 01 04 336.87500000 1993 01 05 006.86719000 1993 01 06 006.82422000 1993 01 07 996.81250000 1993 01 08 116.81250000 1993 01 11 776.81250000 1993 01 12 556.81250000 1993 01 13 776.81250000 1993 01 14 336.75000000 1993 01 15 226.72656000 1993 01 18 226.68750000 1993 01 19 006.68750000 1993 01 20 886.68750000 1993 01 21 666.62500000 1993 01 22 226.50000000 1993 01 25 226.62500000 1993 01 26 336.25000000 1993 01 27 336.06250000 1993 01 28 886.06250000 1993 01 29 556.06250000 1993 02 01 005.75000000 1993 02 02 005.75000000 1993 02 03 995.79688000 1993 02 04 115.81250000 1993 02 05 445.71094000 1993 02 08 445.72656000 1993 02 09 115.75000000 1993 02 10 995.75000000 1993 02 11 225.75000000 1993 02 12 335.81250000 1993 02 15 665.77344000 1993 02 16 225.78125000 1993 02 17 775.81250000 1993 02 18 775.81250000 1993 02 19 115.81250000 1993 02 22 225.75000000 1993 02 23 665.75000000 1993 02 24 885.73438000 1993 02 25 995.80469000 1993 02 26 885.81250000 1993 03 01 005.68750000 1993 03 02 555.68750000 1993 03 03 445.75000000 1993 03 04 775.75000000 1993 03 05 555.68750000 1993 03 08 225.68750000 1993 03 09 555.68750000 1993 03 10 995.68750000 1993 03 11 885.64844000 1993 03 12 005.64063000 1993 03 15 225.64063000 1993 03 16 225.62500000 1993 03 17 225.75000000 1993 03 18 555.75781000 1993 03 19 775.85156000 1993 03 22 115.93750000 1993 03 23 006.00000000 1993 03 24 556.00000000 1993 03 25 116.00000000 1993 03 26 886.00000000 1993 03 29 995.93750000 1993 03 30 885.87500000 1993 03 31 885.89844000 1993 04 01 775.87500000 1993 04 02 775.93750000 1993 04 05 335.93750000 1993 04 06 555.93750000 1993 04 07 115.93750000 1993 04 08 665.93750000 1993 04 13 775.93750000 1993 04 14 775.93750000 1993 04 15 666.00000000 1993 04 16 226.00000000 1993 04 19 666.25000000 1993 04 20 336.25000000 1993 04 21 886.24219000 1993 04 22 556.18750000 1993 04 23 996.37500000 1993 04 26 446.39844000 1993 04 27 336.37500000 1993 04 28 006.31250000 1993 04 29 886.37500000 1993 04 30 006.37500000 1993 05 04 556.37500000 1993 05 05 556.35938000 1993 05 06 336.31250000 1993 05 07 446.25000000 1993 05 10 116.12500000 1993 05 11 886.12500000 1993 05 12 226.12500000 1993 05 13 666.15625000 1993 05 14 666.25000000 1993 05 17 776.31250000 1993 05 18 446.34375000 1993 05 19 556.25000000 1993 05 20 776.25000000 1993 05 21 446.25000000 1993 05 24 336.18750000 1993 05 25 776.18750000 1993 05 26 556.17969000 1993 05 27 006.05469000 1993 05 28 556.09375000 1993 06 01 996.06250000 1993 06 02 666.00000000 1993 06 03 116.00000000 1993 06 04 226.00000000 1993 06 07 666.00781000 1993 06 08 446.02344000 1993 06 09 446.00000000 1993 06 10 776.00000000 1993 06 11 886.00000000 1993 06 14 006.00000000 1993 06 15 116.00000000 1993 06 16 556.00000000 1993 06 17 005.97656000 1993 06 18 336.00000000 1993 06 21 555.95313000 1993 06 22 885.93750000 1993 06 23 115.93750000 1993 06 24 555.93750000 1993 06 25 006.00000000 1993 06 28 556.00000000 1993 06 29 226.00000000 1993 06 30 446.00000000 1993 07 01 445.93750000 1993 07 02 335.87500000 1993 07 05 995.87500000 1993 07 06 775.87500000 1993 07 07 335.87500000 1993 07 08 665.87500000 1993 07 09 445.87500000 1993 07 12 445.87500000 1993 07 13 665.87500000 1993 07 14 775.93750000 1993 07 15 665.87500000 1993 07 16 335.87500000 1993 07 19 225.88281000 1993 07 20 225.93750000 1993 07 21 885.93750000 1993 07 22 336.06250000 1993 07 23 116.00000000 1993 07 26 996.00000000 1993 07 27 886.00000000 1993 07 28 335.81250000 1993 07 29 665.81250000 1993 07 30 885.68750000 1993 08 02 775.68750000 1993 08 03 665.64844000 1993 08 04 225.68750000 1993 08 05 115.68750000 1993 08 06 995.68750000 1993 08 09 995.68750000 1993 08 10 005.68750000 1993 08 11 885.68750000 1993 08 12 665.67969000 1993 08 13 115.62500000 1993 08 16 995.62500000 1993 08 17 775.62500000 1993 08 18 995.62500000 1993 08 19 005.62500000 1993 08 20 885.62500000 1993 08 23 885.62500000 1993 08 24 005.62500000 1993 08 25 995.62500000 1993 08 26 445.62500000 1993 08 27 225.67188000 1993 08 31 995.68750000 1993 09 01 225.68750000 1993 09 02 885.68750000 1993 09 03 115.75000000 1993 09 06 555.75000000 1993 09 07 775.75000000 1993 09 08 555.75000000 1993 09 09 885.75000000 1993 09 10 775.75000000 1993 09 13 885.75000000 1993 09 14 885.75000000 1993 09 15 445.87500000 1993 09 16 775.87500000 1993 09 17 555.87500000 1993 09 20 555.87500000 1993 09 21 555.87500000 1993 09 22 885.85156000 1993 09 23 665.81250000 1993 09 24 225.81250000 1993 09 27 115.81250000 1993 09 28 335.81250000 1993 09 29 665.81250000 1993 09 30 995.81250000 1993 10 01 885.81250000 1993 10 04 885.80469000 1993 10 05 225.75000000 1993 10 06 115.75000000 1993 10 07 775.72656000 1993 10 08 225.70313000 1993 10 11 995.75000000 1993 10 12 115.74219000 1993 10 13 555.68750000 1993 10 14 995.65625000 1993 10 15 775.62500000 1993 10 18 115.56250000 1993 10 19 885.56250000 1993 10 20 445.55469000 1993 10 21 445.54688000 1993 10 22 445.43750000 1993 10 25 555.50000000 1993 10 26 445.50000000 1993 10 27 995.50000000 1993 10 28 005.50000000 1993 10 29 115.50000000 1993 11 01 665.62500000 1993 11 02 885.62500000 1993 11 03 005.62500000 1993 11 04 115.56250000 1993 11 05 005.56250000 1993 11 08 335.54688000 1993 11 09 885.52344000 1993 11 10 995.53125000 1993 11 11 005.53125000 1993 11 12 995.56250000 1993 11 15 445.53906000 1993 11 16 995.53125000 1993 11 17 665.50000000 1993 11 18 885.43750000 1993 11 19 555.43750000 1993 11 22 005.43750000 1993 11 23 775.37500000 1993 11 24 225.31250000 1993 11 25 555.31250000 1993 11 26 665.31250000 1993 11 29 885.31250000 1993 11 30 335.31250000 1993 12 01 775.31250000 1993 12 02 995.25000000 1993 12 03 995.25000000 1993 12 06 445.12500000 1993 12 07 775.12500000 1993 12 08 335.12500000 1993 12 09 005.12500000 1993 12 10 115.12500000 1993 12 13 665.12500000 1993 12 14 445.12500000 1993 12 15 995.12500000 1993 12 16 555.18750000 1993 12 17 885.19531000 1993 12 20 225.18750000 1993 12 21 555.25000000 1993 12 22 225.25000000 1993 12 23 335.18750000 1993 12 24 005.18750000 1993 12 29 225.20313000 1993 12 30 115.18750000 1993 12 31 225.25000000 1994 01 04225.25000000 1994 01 05445.25000000 1994 01 06335.28125000 1994 01 07665.25000000 1994 01 10445.27344000 1994 01 11995.31250000 1994 01 12005.37500000 1994 01 13665.37500000 1994 01 14885.37500000 1994 01 17555.37500000 1994 01 18555.37500000 1994 01 19775.25000000 1994 01 20225.25000000 1994 01 21885.31250000 1994 01 24665.31250000 1994 01 25115.31250000 1994 01 26335.31250000 1994 01 27775.31250000 1994 01 28995.31250000 1994 01 31995.31250000 1994 02 01335.31250000 1994 02 02445.31250000 1994 02 03665.31250000 1994 02 04665.37500000 1994 02 07115.43750000 1994 02 08445.25000000 1994 02 09995.28906000 1994 02 10005.25000000 1994 02 11115.25000000 1994 02 14445.25000000 1994 02 15005.25000000 1994 02 16005.24219000 1994 02 17885.18750000 1994 02 18335.14844000 1994 02 21005.18750000 1994 02 22555.17969000 1994 02 23775.25000000 1994 02 24555.31250000 1994 02 25225.37500000 1994 02 28115.25781000 1994 03 01335.25000000 1994 03 02225.31250000 1994 03 03775.31250000 1994 03 04665.31250000 1994 03 07445.25000000 1994 03 08665.25000000 1994 03 09115.28125000 1994 03 10665.25000000 1994 03 11995.29688000 1994 03 14555.31250000 1994 03 15775.31250000 1994 03 16335.31250000 1994 03 17335.31250000 1994 03 18665.37500000 1994 03 21115.43750000 1994 03 22335.43750000 1994 03 23995.37500000 1994 03 24995.43750000 1994 03 25005.59375000 1994 03 28225.68750000 1994 03 29005.68750000 1994 03 30445.92188000 1994 03 31665.79688000 1994 04 05995.93750000 1994 04 06115.83594000 1994 04 07335.82031000 1994 04 08445.81250000 1994 04 11665.81250000 1994 04 12445.75000000 1994 04 13115.71875000 1994 04 14885.75000000 1994 04 15995.68750000 1994 04 18445.62500000 1994 04 19005.68750000 1994 04 20445.77344000 1994 04 21665.91406000 1994 04 22225.81250000 1994 04 25995.87500000 1994 04 26995.87500000 1994 04 27115.87500000 1994 04 28225.86719000 1994 04 29665.87500000 1994 05 03995.87500000 1994 05 04115.93750000 1994 05 05336.00000000 1994 05 06006.00000000 1994 05 09996.02344000 1994 05 10776.02344000 1994 05 11886.00000000 1994 05 12115.92188000 1994 05 13775.91406000 1994 05 16225.84375000 1994 05 17445.85156000 1994 05 18775.87500000 1994 05 19995.87500000 1994 05 20665.78125000 1994 05 23225.81250000 1994 05 24665.87500000 1994 05 25115.87500000 1994 05 26335.93750000 1994 05 27555.93750000 1994 05 31336.06250000 1994 06 01666.12500000 1994 06 02996.18750000 1994 06 03336.12500000 1994 06 06006.00000000 1994 06 07006.06250000 1994 06 08226.11719000 1994 06 09336.06250000 1994 06 10336.06250000 1994 06 13886.06250000 1994 06 14226.12500000 1994 06 15446.03125000 1994 06 16006.08594000 1994 06 17226.06250000 1994 06 20666.18750000 1994 06 21996.21094000 1994 06 22336.18750000 1994 06 23006.18750000 1994 06 24776.18750000 1994 06 27226.25000000 1994 06 28996.23438000 1994 06 29776.23438000 1994 06 30446.18750000 1994 07 01996.25000000 1994 07 04886.25000000 1994 07 05996.25000000 1994 07 06996.25000000 1994 07 07446.26563000 1994 07 08336.31250000 1994 07 11556.35156000 1994 07 12006.28906000 1994 07 13556.18750000 1994 07 14666.17188000 1994 07 15776.10156000 1994 07 18996.11719000 1994 07 19116.12500000 1994 07 20336.12500000 1994 07 21226.18750000 1994 07 22776.18750000 1994 07 25446.22656000 1994 07 26446.25000000 1994 07 27996.31250000 1994 07 28996.49219000 1994 07 29886.62500000 1994 08 01886.75000000 1994 08 02996.68750000 1994 08 03226.62500000 1994 08 04886.68750000 1994 08 05006.75000000 1994 08 08446.75000000 1994 08 09116.68750000 1994 08 10116.68750000 1994 08 11666.68750000 1994 08 12336.93750000 1994 08 15226.87500000 1994 08 16336.87500000 1994 08 17556.75000000 1994 08 18666.75000000 1994 08 19776.87500000 1994 08 22886.81250000 1994 08 23556.86719000 1994 08 24116.93750000 1994 08 25996.88281000 1994 08 26226.93750000 1994 08 30776.93750000 1994 08 31116.93750000 1994 09 01666.87500000 1994 09 02116.87500000 1994 09 05996.89844000 1994 09 06226.93750000 1994 09 07446.87500000 1994 09 08336.87500000 1994 09 09886.81250000 1994 09 12117.12500000 1994 09 13117.12500000 1994 09 14667.14844000 1994 09 15117.18750000 1994 09 16447.25000000 1994 09 19227.41406000 1994 09 20887.57031000 1994 09 21887.50781000 1994 09 22117.50781000 1994 09 23887.43750000 1994 09 26887.47656000 1994 09 27227.50000000 1994 09 28117.50000000 1994 09 29997.44531000 1994 09 30447.50000000 1994 10 03227.56250000 1994 10 04887.56250000 1994 10 05997.56250000 1994 10 06777.45313000 1994 10 07337.50000000 1994 10 10337.31250000 1994 10 11447.31250000 1994 10 12447.25000000 1994 10 13117.15625000 1994 10 14777.13281000 1994 10 17117.18750000 1994 10 18667.18750000 1994 10 19997.25000000 1994 10 20667.25000000 1994 10 21777.31250000 1994 10 24777.31250000 1994 10 25007.37500000 1994 10 26447.37500000 1994 10 27557.43750000 1994 10 28007.37500000 1994 10 31007.42188000 1994 11 01447.50000000 1994 11 02007.43750000 1994 11 03557.45313000 1994 11 04337.37500000 1994 11 07997.39844000 1994 11 08557.43750000 1994 11 09557.37500000 1994 11 10887.37500000 1994 11 11557.37500000 1994 11 14997.43750000 1994 11 15887.39063000 1994 11 16667.31250000 1994 11 17667.18750000 1994 11 18227.21875000 1994 11 21447.31250000 1994 11 22667.31250000 1994 11 23667.25000000 1994 11 24887.25000000 1994 11 25777.25000000 1994 11 28557.31250000 1994 11 29667.31250000 1994 11 30117.43750000 1994 12 01777.43750000 1994 12 02667.50000000 1994 12 05887.56250000 1994 12 06997.75000000 1994 12 07337.71094000 1994 12 08777.75000000 1994 12 09777.75000000 1994 12 12007.75000000 1994 12 13227.81250000 1994 12 14667.87500000 1994 12 15117.81250000 1994 12 16997.75000000 1994 12 19887.75000000 1994 12 20007.77344000 1994 12 21997.76563000 1994 12 22227.75000000 1994 12 23557.75000000 1994 12 28557.81250000 1994 12 29997.85156000 1994 12 30448.00000000 1995 01 03 228.00000000 1995 01 04 338.00000000 1995 01 05 007.93750000 1995 01 06 667.93750000 1995 01 09 997.91406000 1995 01 10 887.92188000 1995 01 11 557.75000000 1995 01 12 667.74219000 1995 01 13 997.75000000 1995 01 16 447.75000000 1995 01 17 557.75000000 1995 01 18 557.87500000 1995 01 19 667.93750000 1995 01 20 887.93750000 1995 01 23 447.90625000 1995 01 24