1987 01 02 211.17188000
1987 01 05 411.18750000
1987 01 06 411.14063000
1987 01 07 711.18750000
1987 01 08 411.18750000
1987 01 09 311.14063000
1987 01 12 011.12500000
1987 01 13 711.12500000
1987 01 14 311.12500000
1987 01 15 211.12500000
1987 01 16 611.12500000
1987 01 19 411.12500000
1987 01 20 311.12500000
1987 01 21 111.18750000
1987 01 22 911.25000000
1987 01 23 011.25000000
1987 01 26 011.18750000
1987 01 27 411.12500000
1987 01 28 511.12500000
1987 01 29 211.12500000
1987 01 30 711.12500000
1987 02 02 611.12500000
1987 02 03 211.06250000
1987 02 04 911.06250000
1987 02 05 811.06250000
1987 02 06 011.12500000
1987 02 09 011.12500000
1987 02 10 011.12500000
1987 02 11 611.12500000
1987 02 12 511.12500000
1987 02 13 011.12500000
1987 02 16 611.12500000
1987 02 17 211.18750000
1987 02 18 211.12500000
1987 02 19 710.93750000
1987 02 20 411.18750000
1987 02 23 811.25000000
1987 02 24 811.21875000
1987 02 25 811.18750000
1987 02 26 011.18750000
1987 02 27 111.18750000
1987 03 02 011.18750000
1987 03 03 211.18750000
1987 03 04 311.12500000
1987 03 05 010.93750000
1987 03 06 011.06250000
1987 03 09 910.93750000
1987 03 10 610.56250000
1987 03 11 810.50000000
1987 03 12 610.39063000
1987 03 13 010.37500000
1987 03 16 110.09375000
1987 03 17 310.06250000
1987 03 18 510.07813000
1987 03 19 010.00000000
1987 03 20 910.00000000
1987 03 23 119.96875000
1987 03 24 310.00000000
1987 03 25 449.93750000
1987 03 26 889.93750000
1987 03 27 810.00000000
1987 03 30 610.00000000
1987 03 31 910.06250000
1987 04 01 710.06250000
1987 04 02 510.01563000
1987 04 03 610.00000000
1987 04 06 810.06250000
1987 04 07 410.06250000
1987 04 08 410.06250000
1987 04 09 410.00000000
1987 04 10 339.98438000
1987 04 13 999.93750000
1987 04 14 999.93750000
1987 04 15 669.87500000
1987 04 16 229.87500000
1987 04 21 999.87500000
1987 04 22 889.81250000
1987 04 23 779.93750000
1987 04 24 449.93750000
1987 04 27 779.93750000
1987 04 28 779.93750000
1987 04 29 229.62500000
1987 04 30 889.56250000
1987 05 01 339.50000000
1987 05 04 119.50000000
1987 05 05 559.18750000
1987 05 06 449.18750000
1987 05 07 559.25000000
1987 05 08 999.12500000
1987 05 11 779.00000000
1987 05 12 338.93750000
1987 05 13 558.87500000
1987 05 14 778.81250000
1987 05 15 118.62500000
1987 05 18 558.56250000
1987 05 19 998.56250000
1987 05 20 998.53125000
1987 05 21 008.60938000
1987 05 22 778.50000000
1987 05 26 558.64063000
1987 05 27 448.87500000
1987 05 28 008.93750000
1987 05 29 119.00000000
1987 06 01 668.93750000
1987 06 02 668.93750000
1987 06 03 668.89063000
1987 06 04 668.87500000
1987 06 05 888.93750000
1987 06 08 999.00000000
1987 06 09 559.00000000
1987 06 10 008.93750000
1987 06 11 778.87500000
1987 06 12 668.87500000
1987 06 15 668.87500000
1987 06 16 888.81250000
1987 06 17 558.81250000
1987 06 18 558.87500000
1987 06 19 668.93750000
1987 06 22 889.00000000
1987 06 23 229.06250000
1987 06 24 889.06250000
1987 06 25 779.06250000
1987 06 26 559.12500000
1987 06 29 229.18750000
1987 06 30 669.18750000
1987 07 01 119.25000000
1987 07 02 449.31250000
1987 07 03 779.25000000
1987 07 06 999.25000000
1987 07 07 119.18750000
1987 07 08 339.12500000
1987 07 09 559.12500000
1987 07 10 009.00000000
1987 07 13 998.93750000
1987 07 14 779.00000000
1987 07 15 669.06250000
1987 07 16 889.12500000
1987 07 17 669.06250000
1987 07 20 449.06250000
1987 07 21 119.00000000
1987 07 22 559.06250000
1987 07 23 338.87500000
1987 07 24 118.87500000
1987 07 27 888.90625000
1987 07 28 118.87500000
1987 07 29 668.89063000
1987 07 30 008.89063000
1987 07 31 778.87500000
1987 08 03 668.87500000
1987 08 04 998.81250000
1987 08 05 668.85938000
1987 08 06 338.81250000
1987 08 07 779.75000000
1987 08 10 119.75000000
1987 08 11 119.93750000
1987 08 12 669.87500000
1987 08 13 669.76563000
1987 08 14 889.76563000
1987 08 17 009.81250000
1987 08 18 339.87500000
1987 08 19 559.84375000
1987 08 20 559.87500000
1987 08 21 779.81250000
1987 08 24 449.87500000
1987 08 25 449.93750000
1987 08 26 009.81250000
1987 08 27 559.82813000
1987 08 28 119.87500000
1987 09 01 229.93750000
1987 09 02 229.93750000
1987 09 03 559.87500000
1987 09 04 669.87500000
1987 09 07 999.81250000
1987 09 08 339.75000000
1987 09 09 119.75000000
1987 09 10 559.75000000
1987 09 11 889.68750000
1987 09 14 669.68750000
1987 09 15 449.75000000
1987 09 16 559.68750000
1987 09 17 669.75000000
1987 09 18 669.87500000
1987 09 21 559.87500000
1987 09 22 119.87500000
1987 09 23 210.00000000
1987 09 24 310.00000000
1987 09 25 910.00000000
1987 09 28 510.00000000
1987 09 29 010.06250000
1987 09 30 110.12500000
1987 10 01 810.09375000
1987 10 02 110.12500000
1987 10 05 229.93750000
1987 10 06 889.93750000
1987 10 07 779.93750000
1987 10 08 009.93750000
1987 10 09 999.87500000
1987 10 12 559.87500000
1987 10 13 009.81250000
1987 10 14 669.81250000
1987 10 15 779.87500000
1987 10 19 999.87500000
1987 10 20 999.87500000
1987 10 21 009.90625000
1987 10 22 339.93750000
1987 10 23 610.10938000
1987 10 26 669.37500000
1987 10 27 119.50000000
1987 10 28 779.25000000
1987 10 29 449.06250000
1987 10 30 009.25000000
1987 11 02 999.35938000
1987 11 03 889.34375000
1987 11 04 669.43750000
1987 11 05 889.06250000
1987 11 06 119.06250000
1987 11 09 118.93750000
1987 11 10 998.93750000
1987 11 11 119.00000000
1987 11 12 999.00000000
1987 11 13 999.00000000
1987 11 16 339.06250000
1987 11 17 339.00000000
1987 11 18 558.93750000
1987 11 19 888.95313000
1987 11 20 669.00000000
1987 11 23 339.00000000
1987 11 24 009.00000000
1987 11 25 669.00000000
1987 11 26 449.00000000
1987 11 27 779.00000000
1987 11 30 339.00000000
1987 12 01 998.00000000
1987 12 02 448.06250000
1987 12 03 558.06250000
1987 12 04 228.00000000
1987 12 07 998.06250000
1987 12 08 228.25000000
1987 12 09 008.37500000
1987 12 10 998.31250000
1987 12 11 228.43750000
1987 12 14 448.56250000
1987 12 15 778.62500000
1987 12 16 888.43750000
1987 12 17 448.31250000
1987 12 18 228.31250000
1987 12 21 008.12500000
1987 12 22 448.12500000
1987 12 23 008.20313000
1987 12 24 668.06250000
1987 12 28 558.06250000
1987 12 29 558.00000000
1987 12 30 777.18750000
1987 12 31 447.12500000
1988 01 04998.68750000
1988 01 05888.75000000
1988 01 06008.75000000
1988 01 07558.75000000
1988 01 08558.75000000
1988 01 11448.68750000
1988 01 12888.68750000
1988 01 13998.56250000
1988 01 14008.45313000
1988 01 15778.43750000
1988 01 18558.50000000
1988 01 19228.62500000
1988 01 20448.62500000
1988 01 21228.62500000
1988 01 22998.57813000
1988 01 25338.50000000
1988 01 26778.50000000
1988 01 27228.50000000
1988 01 28338.50000000
1988 01 29338.56250000
1988 02 01558.48438000
1988 02 02998.87500000
1988 02 03668.81250000
1988 02 04448.93750000
1988 02 05558.81250000
1988 02 08668.98438000
1988 02 09778.93750000
1988 02 10008.87500000
1988 02 11008.75000000
1988 02 12228.85938000
1988 02 15558.75000000
1988 02 16558.75000000
1988 02 17228.68750000
1988 02 18338.81250000
1988 02 19668.87500000
1988 02 22118.75000000
1988 02 23448.87500000
1988 02 24998.89063000
1988 02 25779.00000000
1988 02 26119.00000000
1988 02 29449.00000000
1988 03 01009.00000000
1988 03 02229.00000000
1988 03 03009.00000000
1988 03 04449.00000000
1988 03 07668.81250000
1988 03 08558.81250000
1988 03 09008.81250000
1988 03 10448.81250000
1988 03 11558.75000000
1988 03 14558.68750000
1988 03 15668.75000000
1988 03 16338.87500000
1988 03 17118.73438000
1988 03 18668.62500000
1988 03 21338.62500000
1988 03 22998.65625000
1988 03 23888.62500000
1988 03 24998.65625000
1988 03 25668.68750000
1988 03 28888.68750000
1988 03 29998.62500000
1988 03 30558.60938000
1988 03 31888.56250000
1988 04 05558.62500000
1988 04 06448.56250000
1988 04 07228.50000000
1988 04 08998.50000000
1988 04 11778.06250000
1988 04 12558.06250000
1988 04 13668.06250000
1988 04 14008.06250000
1988 04 15448.12500000
1988 04 18558.06250000
1988 04 19888.06250000
1988 04 20338.12500000
1988 04 21668.18750000
1988 04 22558.25000000
1988 04 25008.18750000
1988 04 26338.06250000
1988 04 27338.00000000
1988 04 28008.00000000
1988 04 29778.18750000
1988 05 03118.06250000
1988 05 04227.93750000
1988 05 05337.93750000
1988 05 06667.90625000
1988 05 09008.00000000
1988 05 10668.06250000
1988 05 11667.96875000
1988 05 12337.95313000
1988 05 13008.00000000
1988 05 16777.89063000
1988 05 17337.87500000
1988 05 18007.43750000
1988 05 19227.26563000
1988 05 20447.35938000
1988 05 23447.31250000
1988 05 24667.37500000
1988 05 25667.43750000
1988 05 26667.43750000
1988 05 27007.40625000
1988 05 31667.42188000
1988 06 01777.43750000
1988 06 02557.75000000
1988 06 03778.37500000
1988 06 06998.39063000
1988 06 07888.39063000
1988 06 08008.25000000
1988 06 09558.01563000
1988 06 10668.18750000
1988 06 13338.00000000
1988 06 14007.93750000
1988 06 15118.00000000
1988 06 16557.87500000
1988 06 17118.42188000
1988 06 20118.62500000
1988 06 21338.76563000
1988 06 22998.51563000
1988 06 23668.75000000
1988 06 24118.68750000
1988 06 27119.25000000
1988 06 28669.76563000
1988 06 29999.37500000
1988 06 30779.42188000
1988 07 01449.62500000
1988 07 04229.90625000
1988 07 05889.87500000
1988 07 06339.87500000
1988 07 07779.87500000
1988 07 08449.87500000
1988 07 11779.75000000
1988 07 12009.81250000
1988 07 13229.75000000
1988 07 14009.68750000
1988 07 15449.81250000
1988 07 18010.82813000
1988 07 19910.59375000
1988 07 20410.57813000
1988 07 21010.62500000
1988 07 22410.50000000
1988 07 25610.43750000
1988 07 26510.50000000
1988 07 27210.50000000
1988 07 28910.43750000
1988 07 29210.51563000
1988 08 01610.39063000
1988 08 02510.43750000
1988 08 03910.37500000
1988 08 04910.37500000
1988 08 05610.37500000
1988 08 08210.43750000
1988 08 09810.87500000
1988 08 10810.93750000
1988 08 11610.81250000
1988 08 12810.75000000
1988 08 15810.81250000
1988 08 16011.01563000
1988 08 17310.98438000
1988 08 18910.93750000
1988 08 19710.84375000
1988 08 22610.87500000
1988 08 23511.06250000
1988 08 24911.20313000
1988 08 25811.29688000
1988 08 26912.00000000
1988 08 30912.12500000
1988 08 31112.12500000
1988 09 01512.10938000
1988 09 02412.12500000
1988 09 05911.93750000
1988 09 06511.81250000
1988 09 07011.68750000
1988 09 08611.56250000
1988 09 09911.43750000
1988 09 12011.43750000
1988 09 13611.43750000
1988 09 14511.50000000
1988 09 15911.68750000
1988 09 16711.75000000
1988 09 19711.62500000
1988 09 20011.67188000
1988 09 21111.75000000
1988 09 22811.68750000
1988 09 23311.68750000
1988 09 26011.56250000
1988 09 27011.68750000
1988 09 28311.75000000
1988 09 29011.75000000
1988 09 30911.93750000
1988 10 03511.87500000
1988 10 04511.93750000
1988 10 05012.00000000
1988 10 06512.03125000
1988 10 07612.00000000
1988 10 10711.93750000
1988 10 11011.87500000
1988 10 12111.87500000
1988 10 13711.93750000
1988 10 14911.87500000
1988 10 17512.00000000
1988 10 18612.00000000
1988 10 19112.00000000
1988 10 20912.00000000
1988 10 21512.06250000
1988 10 24311.93750000
1988 10 25011.93750000
1988 10 26811.93750000
1988 10 27511.87500000
1988 10 28512.00000000
1988 10 31912.00000000
1988 11 01312.00000000
1988 11 02412.00000000
1988 11 03412.00000000
1988 11 04412.00000000
1988 11 07612.00000000
1988 11 08912.06250000
1988 11 09012.00000000
1988 11 10511.93750000
1988 11 11011.87500000
1988 11 14211.87500000
1988 11 15911.90625000
1988 11 16111.81250000
1988 11 17611.87500000
1988 11 18811.93750000
1988 11 21611.87500000
1988 11 22211.87500000
1988 11 23811.93750000
1988 11 24611.93750000
1988 11 25511.89063000
1988 11 28412.87500000
1988 11 29012.93750000
1988 11 30413.03125000
1988 12 01813.03125000
1988 12 02713.06250000
1988 12 05813.00000000
1988 12 06113.06250000
1988 12 07613.04688000
1988 12 08013.00000000
1988 12 09712.96875000
1988 12 12012.93750000
1988 12 13412.93750000
1988 12 14412.93750000
1988 12 15913.00000000
1988 12 16912.93750000
1988 12 19012.87500000
1988 12 20912.87500000
1988 12 21712.93750000
1988 12 22112.93750000
1988 12 23212.87500000
1988 12 28812.81250000
1988 12 29612.93750000
1988 12 30413.03125000
1989 01 03 913.00000000
1989 01 04 213.01563000
1989 01 05 313.10938000
1989 01 06 513.06250000
1989 01 09 413.06250000
1989 01 10 313.12500000
1989 01 11 713.12500000
1989 01 12 613.12500000
1989 01 13 013.12500000
1989 01 16 413.12500000
1989 01 17 413.12500000
1989 01 18 613.12500000
1989 01 19 413.12500000
1989 01 20 613.12500000
1989 01 23 913.12500000
1989 01 24 613.12500000
1989 01 25 413.12500000
1989 01 26 313.12500000
1989 01 27 913.12500000
1989 01 30 713.12500000
1989 01 31 713.12500000
1989 02 01 113.06250000
1989 02 02 213.00000000
1989 02 03 313.00000000
1989 02 06 613.06250000
1989 02 07 813.06250000
1989 02 08 113.12500000
1989 02 09 513.06250000
1989 02 10 913.06250000
1989 02 13 613.00000000
1989 02 14 513.00000000
1989 02 15 513.04688000
1989 02 16 813.06250000
1989 02 17 113.00000000
1989 02 20 912.93750000
1989 02 21 512.93750000
1989 02 22 212.93750000
1989 02 23 412.93750000
1989 02 24 012.81250000
1989 02 27 912.87500000
1989 02 28 413.25000000
1989 03 01 913.18750000
1989 03 02 113.12500000
1989 03 03 813.00000000
1989 03 06 613.00000000
1989 03 07 313.00000000
1989 03 08 612.93750000
1989 03 09 112.96875000
1989 03 10 412.96875000
1989 03 13 913.00000000
1989 03 14 312.92188000
1989 03 15 913.00000000
1989 03 16 612.95313000
1989 03 17 813.06250000
1989 03 20 712.93750000
1989 03 21 512.93750000
1989 03 22 113.00000000
1989 03 23 212.93750000
1989 03 28 012.87500000
1989 03 29 512.87500000
1989 03 30 512.89063000
1989 03 31 612.93750000
1989 04 03 412.87500000
1989 04 04 612.84375000
1989 04 05 412.81250000
1989 04 06 012.78125000
1989 04 07 312.75000000
1989 04 10 312.75000000
1989 04 11 312.62500000
1989 04 12 312.62500000
1989 04 13 312.68750000
1989 04 14 512.87500000
1989 04 17 612.75000000
1989 04 18 012.62500000
1989 04 19 412.68750000
1989 04 20 212.75000000
1989 04 21 913.37500000
1989 04 24 712.87500000
1989 04 25 612.87500000
1989 04 26 512.87500000
1989 04 27 512.75000000
1989 04 28 112.75000000
1989 05 02 112.59375000
1989 05 03 312.56250000
1989 05 04 512.68750000
1989 05 05 212.68750000
1989 05 08 012.53125000
1989 05 09 512.57813000
1989 05 10 312.75000000
1989 05 11 312.75000000
1989 05 12 412.62500000
1989 05 15 512.62500000
1989 05 16 312.56250000
1989 05 17 712.62500000
1989 05 18 912.62500000
1989 05 19 512.62500000
1989 05 22 612.70313000
1989 05 23 112.87500000
1989 05 24 613.87500000
1989 05 25 513.87500000
1989 05 26 113.75000000
1989 05 30 813.75000000
1989 05 31 214.25000000
1989 06 01 414.12500000
1989 06 02 513.87500000
1989 06 05 113.81250000
1989 06 06 213.87500000
1989 06 07 413.81250000
1989 06 08 613.81250000
1989 06 09 313.81250000
1989 06 12 513.75000000
1989 06 13 714.28125000
1989 06 14 614.12500000
1989 06 15 114.31250000
1989 06 16 513.98438000
1989 06 19 113.93750000
1989 06 20 713.81250000
1989 06 21 913.76563000
1989 06 22 713.76563000
1989 06 23 313.81250000
1989 06 26 013.93750000
1989 06 27 514.00000000
1989 06 28 413.75000000
1989 06 29 113.87500000
1989 06 30 714.00000000
1989 07 03 449.37500000
1989 07 04 613.93750000
1989 07 05 313.90625000
1989 07 06 113.93750000
1989 07 07 613.87500000
1989 07 10 913.87500000
1989 07 11 413.93750000
1989 07 12 013.93750000
1989 07 13 513.92188000
1989 07 14 413.90625000
1989 07 17 514.00000000
1989 07 18 814.00000000
1989 07 19 214.06250000
1989 07 20 814.12500000
1989 07 21 914.00000000
1989 07 24 014.01563000
1989 07 25 014.00000000
1989 07 26 914.00000000
1989 07 27 913.87500000
1989 07 28 513.87500000
1989 07 31 213.93750000
1989 08 01 413.81250000
1989 08 02 013.81250000
1989 08 03 713.81250000
1989 08 04 713.87500000
1989 08 07 413.93750000
1989 08 08 713.87500000
1989 08 09 113.81250000
1989 08 10 913.81250000
1989 08 11 213.87500000
1989 08 14 613.81250000
1989 08 15 013.81250000
1989 08 16 513.81250000
1989 08 17 113.81250000
1989 08 18 013.84375000
1989 08 21 813.87500000
1989 08 22 813.93750000
1989 08 23 413.93750000
1989 08 24 614.00000000
1989 08 25 113.96875000
1989 08 28 114.00000000
1989 08 29 314.00000000
1989 08 30 814.00000000
1989 08 31 414.00000000
1989 09 01 714.00000000
1989 09 04 114.06250000
1989 09 05 214.06250000
1989 09 06 514.06250000
1989 09 07 514.06250000
1989 09 08 414.00000000
1989 09 11 813.93750000
1989 09 12 113.93750000
1989 09 13 613.93750000
1989 09 14 013.93750000
1989 09 15 313.93750000
1989 09 18 713.93750000
1989 09 19 413.93750000
1989 09 20 813.93750000
1989 09 21 913.93750000
1989 09 22 413.93750000
1989 09 25 814.00000000
1989 09 26 814.00000000
1989 09 27 714.06250000
1989 09 28 514.12500000
1989 09 29 814.78125000
1989 10 02 914.25000000
1989 10 03 514.31250000
1989 10 04 614.37500000
1989 10 05 914.62500000
1989 10 06 115.00000000
1989 10 09 415.00000000
1989 10 10 015.06250000
1989 10 11 515.12500000
1989 10 12 715.12500000
1989 10 13 315.25000000
1989 10 16 215.00000000
1989 10 17 715.07813000
1989 10 18 315.06250000
1989 10 19 615.06250000
1989 10 20 415.12500000
1989 10 23 515.12500000
1989 10 24 515.12500000
1989 10 25 515.12500000
1989 10 26 115.12500000
1989 10 27 415.62500000
1989 10 30 315.37500000
1989 10 31 515.25000000
1989 11 01 115.25000000
1989 11 02 615.18750000
1989 11 03 315.18750000
1989 11 06 615.12500000
1989 11 07 815.06250000
1989 11 08 315.06250000
1989 11 09 415.00000000
1989 11 10 615.06250000
1989 11 13 615.00000000
1989 11 14 915.00000000
1989 11 15 715.00000000
1989 11 16 715.00000000
1989 11 17 415.00000000
1989 11 20 015.06250000
1989 11 21 215.12500000
1989 11 22 515.12500000
1989 11 23 015.07813000
1989 11 24 215.06250000
1989 11 27 015.12500000
1989 11 28 915.06250000
1989 11 29 915.12500000
1989 11 30 515.18750000
1989 12 01 415.12500000
1989 12 04 715.12500000
1989 12 05 015.12500000
1989 12 06 615.12500000
1989 12 07 915.12500000
1989 12 08 015.12500000
1989 12 11 515.06250000
1989 12 12 915.06250000
1989 12 13 515.12500000
1989 12 14 215.12500000
1989 12 15 115.18750000
1989 12 18 115.12500000
1989 12 19 515.14063000
1989 12 20 115.14063000
1989 12 21 215.12500000
1989 12 22 715.10938000
1989 12 27 915.12500000
1989 12 28 015.12500000
1989 12 29 615.12500000
1990 01 02615.12500000
1990 01 03115.12500000
1990 01 04715.12500000
1990 01 05915.12500000
1990 01 08515.12500000
1990 01 09615.12500000
1990 01 10115.12500000
1990 01 11315.12500000
1990 01 12115.12500000
1990 01 15915.12500000
1990 01 16615.12500000
1990 01 17615.18750000
1990 01 18315.28125000
1990 01 19615.18750000
1990 01 22915.12500000
1990 01 23815.12500000
1990 01 24715.12500000
1990 01 25115.12500000
1990 01 26215.12500000
1990 01 29115.06250000
1990 01 30415.06250000
1990 01 31715.06250000
1990 02 01815.06250000
1990 02 02315.12500000
1990 02 05515.12500000
1990 02 06215.12500000
1990 02 07115.12500000
1990 02 08315.12500000
1990 02 09215.12500000
1990 02 12615.12500000
1990 02 13215.06250000
1990 02 14015.00000000
1990 02 15515.06250000
1990 02 16615.00000000
1990 02 19415.06250000
1990 02 20915.06250000
1990 02 21515.06250000
1990 02 22515.06250000
1990 02 23915.00000000
1990 02 26315.04688000
1990 02 27815.06250000
1990 02 28015.06250000
1990 03 01415.06250000
1990 03 02915.06250000
1990 03 05315.06250000
1990 03 06015.12500000
1990 03 07715.06250000
1990 03 08015.06250000
1990 03 09515.06250000
1990 03 12815.18750000
1990 03 13115.12500000
1990 03 14615.12500000
1990 03 15015.12500000
1990 03 16915.12500000
1990 03 19715.12500000
1990 03 20915.12500000
1990 03 21615.25000000
1990 03 22815.25000000
1990 03 23615.18750000
1990 03 26015.06250000
1990 03 27015.06250000
1990 03 28415.03125000
1990 03 29715.00000000
1990 03 30915.00000000
1990 04 02515.03125000
1990 04 03915.00000000
1990 04 04715.00000000
1990 04 05515.00000000
1990 04 06215.00000000
1990 04 09114.93750000
1990 04 10314.93750000
1990 04 11514.93750000
1990 04 12014.95313000
1990 04 17815.00000000
1990 04 18215.00000000
1990 04 19715.00000000
1990 04 20815.00000000
1990 04 23615.06250000
1990 04 24615.06250000
1990 04 25015.06250000
1990 04 26615.12500000
1990 04 27515.06250000
1990 04 30715.12500000
1990 05 01115.09375000
1990 05 02915.12500000
1990 05 03315.12500000
1990 05 04415.12500000
1990 05 08215.09375000
1990 05 09215.06250000
1990 05 10015.06250000
1990 05 11715.00000000
1990 05 14215.00000000
1990 05 15415.00000000
1990 05 16615.00000000
1990 05 17114.98438000
1990 05 18815.00000000
1990 05 21115.00000000
1990 05 22415.00000000
1990 05 23715.06250000
1990 05 24315.06250000
1990 05 25915.00000000
1990 05 29315.06250000
1990 05 30715.06250000
1990 05 31115.12500000
1990 06 01515.06250000
1990 06 04015.06250000
1990 06 05115.06250000
1990 06 06915.00000000
1990 06 07814.93750000
1990 06 08615.00000000
1990 06 11114.87500000
1990 06 12114.87500000
1990 06 13714.81250000
1990 06 14814.93750000
1990 06 15914.87500000
1990 06 18214.87500000
1990 06 19414.87500000
1990 06 20914.93750000
1990 06 21414.93750000
1990 06 22614.93750000
1990 06 25814.93750000
1990 06 26414.93750000
1990 06 27314.93750000
1990 06 28615.00000000
1990 06 29515.00000000
1990 07 02114.93750000
1990 07 03714.93750000
1990 07 04014.93750000
1990 07 05215.00000000
1990 07 06015.00000000
1990 07 09314.93750000
1990 07 10214.93750000
1990 07 11815.00000000
1990 07 12315.00000000
1990 07 13614.96875000
1990 07 16415.00000000
1990 07 17015.00000000
1990 07 18214.95313000
1990 07 19915.00000000
1990 07 20315.00000000
1990 07 23815.00000000
1990 07 24015.00000000
1990 07 25515.00000000
1990 07 26715.00000000
1990 07 27714.93750000
1990 07 30415.00000000
1990 07 31715.06250000
1990 08 01915.00000000
1990 08 02715.00000000
1990 08 03915.01563000
1990 08 06115.06250000
1990 08 07415.04688000
1990 08 08415.00000000
1990 08 09515.00000000
1990 08 10415.00000000
1990 08 13215.00000000
1990 08 14515.01563000
1990 08 15115.00000000
1990 08 16115.00000000
1990 08 17915.00000000
1990 08 20515.00000000
1990 08 21015.00000000
1990 08 22515.00000000
1990 08 23215.00000000
1990 08 24114.95313000
1990 08 28214.95313000
1990 08 29615.00000000
1990 08 30915.00000000
1990 08 31315.00000000
1990 09 03915.00000000
1990 09 04715.00000000
1990 09 05815.00000000
1990 09 06815.00000000
1990 09 07915.00000000
1990 09 10415.00000000
1990 09 11215.00000000
1990 09 12215.00000000
1990 09 13815.00000000
1990 09 14015.00000000
1990 09 17015.00000000
1990 09 18015.00000000
1990 09 19315.00000000
1990 09 20115.00000000
1990 09 21115.00000000
1990 09 24515.00000000
1990 09 25915.00000000
1990 09 26915.00000000
1990 09 27815.00000000
1990 09 28815.00000000
1990 10 01714.95313000
1990 10 02714.93750000
1990 10 03714.93750000
1990 10 04614.93750000
1990 10 05214.93750000
1990 10 08313.93750000
1990 10 09913.93750000
1990 10 10013.87500000
1990 10 11113.87500000
1990 10 12913.87500000
1990 10 15813.93750000
1990 10 16914.00000000
1990 10 17714.00000000
1990 10 18414.00000000
1990 10 19214.00000000
1990 10 22114.00000000
1990 10 23414.00000000
1990 10 24314.00000000
1990 10 25814.00000000
1990 10 26914.00000000
1990 10 29614.00000000
1990 10 30914.00000000
1990 10 31414.00000000
1990 11 01614.00000000
1990 11 02214.06250000
1990 11 03714.06250000
1990 11 05814.00000000
1990 11 06814.18750000
1990 11 07314.31250000
1990 11 08814.37500000
1990 11 09214.20313000
1990 11 12514.25000000
1990 11 13014.25000000
1990 11 14014.20313000
1990 11 15914.18750000
1990 11 16314.12500000
1990 11 19014.14063000
1990 11 20614.12500000
1990 11 21313.87500000
1990 11 22714.00000000
1990 11 23114.00000000
1990 11 26214.06250000
1990 11 27514.07813000
1990 11 28714.18750000
1990 11 29314.15625000
1990 11 30014.06250000
1990 12 03414.06250000
1990 12 04914.12500000
1990 12 05714.12500000
1990 12 06614.18750000
1990 12 07914.18750000
1990 12 10614.18750000
1990 12 11514.25000000
1990 12 12314.43750000
1990 12 13814.37500000
1990 12 14614.50000000
1990 12 17714.54688000
1990 12 18514.37500000
1990 12 19114.31250000
1990 12 20214.34375000
1990 12 21214.42188000
1990 12 24114.32813000
1990 12 27314.43750000
1990 12 28814.37500000
1990 12 31014.37500000
1991 01 02 414.25000000
1991 01 03 814.25000000
1991 01 04 414.18750000
1991 01 07 214.10938000
1991 01 08 414.12500000
1991 01 09 214.12500000
1991 01 10 514.12500000
1991 01 11 214.12500000
1991 01 14 914.25000000
1991 01 15 314.25000000
1991 01 16 414.25000000
1991 01 17 214.25000000
1991 01 18 414.12500000
1991 01 21 114.12500000
1991 01 22 514.12500000
1991 01 23 714.12500000
1991 01 24 814.12500000
1991 01 25 914.06250000
1991 01 28 914.12500000
1991 01 29 914.12500000
1991 01 30 214.07813000
1991 01 31 214.12500000
1991 02 01 214.06250000
1991 02 04 914.00000000
1991 02 05 014.00000000
1991 02 06 114.00000000
1991 02 07 414.00000000
1991 02 08 314.06250000
1991 02 11 714.12500000
1991 02 12 914.12500000
1991 02 13 913.70313000
1991 02 14 913.67188000
1991 02 15 513.62500000
1991 02 18 713.68750000
1991 02 19 513.62500000
1991 02 20 313.40625000
1991 02 21 613.43750000
1991 02 22 513.50000000
1991 02 25 613.43750000
1991 02 26 513.50000000
1991 02 27 513.25000000
1991 02 28 713.31250000
1991 03 01 613.25000000
1991 03 04 013.25000000
1991 03 05 713.18750000
1991 03 06 313.12500000
1991 03 07 013.00000000
1991 03 08 713.00000000
1991 03 11 312.75000000
1991 03 12 112.75000000
1991 03 13 612.75000000
1991 03 14 512.62500000
1991 03 15 512.68750000
1991 03 18 312.68750000
1991 03 19 812.75000000
1991 03 20 912.81250000
1991 03 21 513.00000000
1991 03 22 412.75000000
1991 03 25 912.87500000
1991 03 26 112.93750000
1991 03 27 612.87500000
1991 03 28 912.87500000
1991 04 02 112.68750000
1991 04 03 712.62500000
1991 04 04 612.50000000
1991 04 05 012.43750000
1991 04 08 312.43750000
1991 04 09 912.37500000
1991 04 10 312.20313000
1991 04 11 912.25000000
1991 04 12 212.06250000
1991 04 15 212.00000000
1991 04 16 411.93750000
1991 04 17 811.87500000
1991 04 18 211.82813000
1991 04 19 411.81250000
1991 04 22 811.92188000
1991 04 23 711.98438000
1991 04 24 711.93750000
1991 04 25 711.93750000
1991 04 26 711.93750000
1991 04 29 811.93750000
1991 04 30 512.00000000
1991 05 01 911.87500000
1991 05 02 311.87500000
1991 05 03 011.93750000
1991 05 07 512.00000000
1991 05 08 812.00000000
1991 05 09 612.06250000
1991 05 10 112.00000000
1991 05 13 712.00000000
1991 05 14 112.00000000
1991 05 15 812.06250000
1991 05 16 012.00000000
1991 05 17 611.93750000
1991 05 20 612.00000000
1991 05 21 311.98438000
1991 05 22 011.93750000
1991 05 23 611.87500000
1991 05 24 511.75000000
1991 05 28 311.68750000
1991 05 29 411.62500000
1991 05 30 511.62500000
1991 05 31 411.56250000
1991 06 03 111.56250000
1991 06 04 211.56250000
1991 06 05 811.62500000
1991 06 06 811.60156000
1991 06 07 611.62500000
1991 06 10 311.62500000
1991 06 11 811.43750000
1991 06 12 711.50000000
1991 06 13 311.50000000
1991 06 14 411.50000000
1991 06 17 111.62500000
1991 06 18 711.62500000
1991 06 19 411.58594000
1991 06 20 311.56250000
1991 06 21 411.50000000
1991 06 24 811.56250000
1991 06 25 811.56250000
1991 06 26 611.56250000
1991 06 27 311.56250000
1991 06 28 111.57813000
1991 07 01 311.45313000
1991 07 02 211.48438000
1991 07 03 611.50000000
1991 07 04 611.50000000
1991 07 05 011.43750000
1991 07 08 011.37500000
1991 07 09 011.37500000
1991 07 10 911.31250000
1991 07 11 711.37500000
1991 07 12 811.12500000
1991 07 15 711.07031000
1991 07 16 111.06250000
1991 07 17 011.08594000
1991 07 18 111.10938000
1991 07 19 111.12500000
1991 07 22 011.12500000
1991 07 23 211.10938000
1991 07 24 811.12500000
1991 07 25 611.18750000
1991 07 26 011.06250000
1991 07 29 711.18750000
1991 07 30 211.18750000
1991 07 31 411.18750000
1991 08 01 511.06250000
1991 08 02 811.00000000
1991 08 05 811.06250000
1991 08 06 011.00000000
1991 08 07 711.06250000
1991 08 08 411.08594000
1991 08 09 411.06250000
1991 08 12 511.12500000
1991 08 13 611.06250000
1991 08 14 011.10156000
1991 08 15 311.12500000
1991 08 16 411.00000000
1991 08 19 911.12500000
1991 08 20 210.93750000
1991 08 21 511.00000000
1991 08 22 411.06250000
1991 08 23 510.92969000
1991 08 27 511.00000000
1991 08 28 911.00000000
1991 08 29 111.06250000
1991 08 30 411.06250000
1991 09 02 711.06250000
1991 09 03 810.93750000
1991 09 04 910.57813000
1991 09 05 510.56250000
1991 09 06 510.50000000
1991 09 09 210.50000000
1991 09 10 110.50000000
1991 09 11 510.44531000
1991 09 12 410.50000000
1991 09 13 610.50000000
1991 09 16 810.48438000
1991 09 17 810.50000000
1991 09 18 610.50000000
1991 09 19 410.56250000
1991 09 20 310.62500000
1991 09 23 910.68750000
1991 09 24 010.68750000
1991 09 25 710.68750000
1991 09 26 010.60938000
1991 09 27 210.68750000
1991 09 30 810.75000000
1991 10 01 210.62500000
1991 10 02 010.62500000
1991 10 03 410.68750000
1991 10 04 410.62500000
1991 10 07 710.50000000
1991 10 08 410.50000000
1991 10 09 910.68750000
1991 10 10 510.62500000
1991 10 11 610.59375000
1991 10 14 910.56250000
1991 10 15 410.62500000
1991 10 16 610.62500000
1991 10 17 710.62500000
1991 10 18 910.56250000
1991 10 21 810.62500000
1991 10 22 410.62500000
1991 10 23 210.68750000
1991 10 24 710.62500000
1991 10 25 410.62500000
1991 10 28 710.62500000
1991 10 29 910.56250000
1991 10 30 310.56250000
1991 10 31 410.56250000
1991 11 01 710.56250000
1991 11 04 110.56250000
1991 11 05 510.56250000
1991 11 06 410.56250000
1991 11 07 110.54688000
1991 11 08 810.50000000
1991 11 11 610.43750000
1991 11 12 510.43750000
1991 11 13 810.50000000
1991 11 14 610.50000000
1991 11 15 910.50000000
1991 11 18 410.56250000
1991 11 19 010.56250000
1991 11 20 010.56250000
1991 11 21 810.57031000
1991 11 22 910.62500000
1991 11 25 910.68750000
1991 11 26 710.56250000
1991 11 27 210.62500000
1991 11 28 310.67188000
1991 11 29 210.75000000
1991 12 02 210.68750000
1991 12 03 710.68750000
1991 12 04 610.64063000
1991 12 05 010.73438000
1991 12 06 710.75000000
1991 12 09 610.75000000
1991 12 10 810.75000000
1991 12 11 210.75000000
1991 12 12 510.75000000
1991 12 13 510.75000000
1991 12 16 610.81250000
1991 12 17 010.87500000
1991 12 18 611.00000000
1991 12 19 011.24219000
1991 12 20 211.37500000
1991 12 23 011.18750000
1991 12 24 210.89063000
1991 12 27 911.00000000
1991 12 30 010.93750000
1991 12 31 010.88281000
1992 01 02410.81250000
1992 01 03110.62500000
1992 01 06910.62500000
1992 01 07510.68750000
1992 01 08710.71094000
1992 01 09210.62500000
1992 01 10910.50000000
1992 01 13410.68750000
1992 01 14010.75000000
1992 01 15410.70313000
1992 01 16110.75000000
1992 01 17910.75000000
1992 01 20610.68750000
1992 01 21210.68750000
1992 01 22610.68750000
1992 01 23210.85938000
1992 01 24610.75000000
1992 01 27910.81250000
1992 01 28710.75000000
1992 01 29310.68750000
1992 01 30710.75000000
1992 01 31110.78906000
1992 02 03310.70313000
1992 02 04610.69531000
1992 02 05710.68750000
1992 02 06910.75000000
1992 02 07410.62500000
1992 02 10410.57813000
1992 02 11210.45313000
1992 02 12710.57031000
1992 02 13510.62500000
1992 02 14210.62500000
1992 02 17510.62500000
1992 02 18910.51563000
1992 02 19010.37500000
1992 02 20410.43750000
1992 02 21210.43750000
1992 02 24410.47656000
1992 02 25510.43750000
1992 02 26210.43750000
1992 02 27510.50000000
1992 02 28510.61719000
1992 03 02810.56250000
1992 03 03210.56250000
1992 03 04210.52344000
1992 03 05010.56250000
1992 03 06210.62500000
1992 03 09910.50000000
1992 03 10610.43750000
1992 03 11010.56250000
1992 03 12210.68750000
1992 03 13610.62500000
1992 03 16810.70313000
1992 03 17810.75000000
1992 03 18810.75000000
1992 03 19310.74219000
1992 03 20410.75000000
1992 03 23410.68750000
1992 03 24210.62500000
1992 03 25510.68750000
1992 03 26110.62500000
1992 03 27810.56250000
1992 03 30410.56250000
1992 03 31510.56250000
1992 04 01710.71094000
1992 04 02510.65625000
1992 04 03810.68750000
1992 04 06110.56250000
1992 04 07810.50000000
1992 04 08110.50000000
1992 04 09410.56250000
1992 04 10210.57813000
1992 04 13910.56250000
1992 04 14010.62500000
1992 04 15710.57813000
1992 04 16610.37500000
1992 04 21410.50000000
1992 04 22910.60938000
1992 04 23010.56250000
1992 04 24310.62500000
1992 04 27710.68750000
1992 04 28010.68750000
1992 04 29610.74219000
1992 04 30410.75000000
1992 05 01310.35156000
1992 05 05410.18750000
1992 05 06910.17969000
1992 05 07310.18750000
1992 05 08510.18750000
1992 05 11810.12500000
1992 05 12710.15625000
1992 05 13010.12500000
1992 05 14210.06250000
1992 05 15779.87500000
1992 05 18339.93750000
1992 05 19810.02344000
1992 05 20810.00000000
1992 05 21229.81250000
1992 05 22449.91406000
1992 05 26110.06250000
1992 05 27910.18750000
1992 05 28010.18750000
1992 05 29210.12500000
1992 06 01310.06250000
1992 06 02110.00000000
1992 06 03889.92969000
1992 06 04889.87500000
1992 06 05669.99219000
1992 06 08559.87500000
1992 06 09559.92188000
1992 06 10710.00000000
1992 06 11119.93750000
1992 06 12610.00000000
1992 06 15110.14844000
1992 06 16710.12500000
1992 06 17210.12500000
1992 06 18310.06250000
1992 06 19610.00000000
1992 06 22210.12500000
1992 06 23310.10156000
1992 06 24710.12500000
1992 06 25310.18750000
1992 06 26910.18750000
1992 06 29310.18750000
1992 06 30910.18750000
1992 07 01210.06250000
1992 07 02010.06250000
1992 07 03119.99219000
1992 07 06810.12500000
1992 07 07110.16406000
1992 07 08910.18750000
1992 07 09910.11719000
1992 07 10710.06250000
1992 07 13910.12500000
1992 07 14310.18750000
1992 07 15510.18750000
1992 07 16910.18750000
1992 07 17410.18750000
1992 07 20110.27344000
1992 07 21510.25000000
1992 07 22910.25000000
1992 07 23710.18750000
1992 07 24910.12500000
1992 07 27410.18750000
1992 07 28310.18750000
1992 07 29610.25000000
1992 07 30810.18750000
1992 07 31610.25000000
1992 08 03410.21875000
1992 08 04010.13281000
1992 08 05210.16406000
1992 08 06410.17188000
1992 08 07110.00781000
1992 08 10010.12500000
1992 08 11910.06250000
1992 08 12810.06250000
1992 08 13510.06250000
1992 08 14110.00000000
1992 08 17810.00000000
1992 08 18410.00000000
1992 08 19410.01563000
1992 08 20510.06250000
1992 08 21410.12500000
1992 08 24010.37500000
1992 08 25810.50000000
1992 08 26410.42969000
1992 08 27510.26563000
1992 08 28810.17188000
1992 09 01210.06250000
1992 09 02910.06250000
1992 09 03910.12500000
1992 09 04010.06250000
1992 09 07910.01563000
1992 09 08010.06250000
1992 09 09110.18750000
1992 09 10110.31250000
1992 09 11510.17188000
1992 09 14710.12500000
1992 09 15010.31250000
1992 09 16912.50000000
1992 09 17712.00000000
1992 09 18510.50000000
1992 09 21510.00000000
1992 09 22669.25000000
1992 09 23339.37500000
1992 09 24339.50000000
1992 09 25999.37500000
1992 09 28119.37500000
1992 09 29559.18750000
1992 09 30119.25000000
1992 10 01559.31250000
1992 10 02779.25000000
1992 10 05449.50000000
1992 10 06669.37500000
1992 10 07009.21875000
1992 10 08779.07031000
1992 10 09339.05469000
1992 10 12338.98438000
1992 10 13338.93750000
1992 10 14228.96094000
1992 10 15889.14844000
1992 10 16559.12500000
1992 10 19118.34375000
1992 10 20448.25000000
1992 10 21998.70313000
1992 10 22338.67969000
1992 10 23008.75000000
1992 10 26338.87500000
1992 10 27118.87500000
1992 10 28668.50000000
1992 10 29228.37500000
1992 10 30778.25000000
1992 11 02888.18750000
1992 11 03888.06250000
1992 11 04777.86719000
1992 11 05997.92969000
1992 11 06227.81250000
1992 11 09337.40625000
1992 11 10997.50000000
1992 11 11557.50000000
1992 11 12007.50781000
1992 11 13997.25000000
1992 11 16777.37500000
1992 11 17887.36719000
1992 11 18887.31250000
1992 11 19557.25000000
1992 11 20777.15625000
1992 11 23667.21094000
1992 11 24777.25000000
1992 11 25337.18750000
1992 11 26337.25000000
1992 11 27667.31250000
1992 11 30557.50000000
1992 12 01447.37500000
1992 12 02997.31250000
1992 12 03227.25000000
1992 12 04117.12500000
1992 12 07337.10938000
1992 12 08117.17969000
1992 12 09997.25000000
1992 12 10007.25000000
1992 12 11557.31250000
1992 12 14777.25781000
1992 12 15447.31250000
1992 12 16887.42188000
1992 12 17447.43750000
1992 12 18447.43750000
1992 12 21117.36719000
1992 12 22887.37500000
1992 12 23227.37500000
1992 12 24007.00000000
1992 12 29667.06250000
1992 12 30667.08594000
1992 12 31226.98438000
1993 01 04 997.18750000
1993 01 05 887.31250000
1993 01 06 447.31250000
1993 01 07 777.31250000
1993 01 08 777.25000000
1993 01 11 227.18750000
1993 01 12 227.18750000
1993 01 13 117.12500000
1993 01 14 226.93750000
1993 01 15 997.12500000
1993 01 18 337.00000000
1993 01 19 997.09375000
1993 01 20 337.18750000
1993 01 21 007.25000000
1993 01 22 007.25000000
1993 01 25 557.54688000
1993 01 26 006.41406000
1993 01 27 886.50000000
1993 01 28 006.43750000
1993 01 29 666.60156000
1993 02 01 446.56250000
1993 02 02 556.50000000
1993 02 03 226.50000000
1993 02 04 336.50000000
1993 02 05 226.31250000
1993 02 08 446.43750000
1993 02 09 776.37500000
1993 02 10 336.31250000
1993 02 11 336.25000000
1993 02 12 996.37500000
1993 02 15 446.37500000
1993 02 16 776.37500000
1993 02 17 776.25000000
1993 02 18 666.25000000
1993 02 19 006.25781000
1993 02 22 116.31250000
1993 02 23 006.25000000
1993 02 24 996.31250000
1993 02 25 336.31250000
1993 02 26 446.41406000
1993 03 01 446.25000000
1993 03 02 226.25000000
1993 03 03 996.31250000
1993 03 04 226.37500000
1993 03 05 556.18750000
1993 03 08 116.00000000
1993 03 09 996.06250000
1993 03 10 996.12500000
1993 03 11 446.00000000
1993 03 12 116.12500000
1993 03 15 996.25000000
1993 03 16 226.12500000
1993 03 17 666.12500000
1993 03 18 556.20313000
1993 03 19 336.15625000
1993 03 22 006.18750000
1993 03 23 776.12500000
1993 03 24 556.12500000
1993 03 25 006.12500000
1993 03 26 886.07813000
1993 03 29 996.00000000
1993 03 30 775.98438000
1993 03 31 006.00000000
1993 04 01 115.93750000
1993 04 02 775.93750000
1993 04 05 336.00781000
1993 04 06 445.93750000
1993 04 07 225.81250000
1993 04 08 885.81250000
1993 04 13 225.92969000
1993 04 14 335.93750000
1993 04 15 006.12500000
1993 04 16 665.93750000
1993 04 19 556.00000000
1993 04 20 336.00000000
1993 04 21 556.06250000
1993 04 22 556.00000000
1993 04 23 006.00000000
1993 04 26 226.12500000
1993 04 27 116.12500000
1993 04 28 776.00000000
1993 04 29 666.12500000
1993 04 30 666.12500000
1993 05 04 556.00000000
1993 05 05 336.00000000
1993 05 06 775.93750000
1993 05 07 555.81250000
1993 05 10 445.87500000
1993 05 11 555.87500000
1993 05 12 665.97656000
1993 05 13 446.00000000
1993 05 14 996.00000000
1993 05 17 996.06250000
1993 05 18 666.06250000
1993 05 19 556.06250000
1993 05 20 226.12500000
1993 05 21 665.93750000
1993 05 24 775.92188000
1993 05 25 665.93750000
1993 05 26 006.00000000
1993 05 27 115.85938000
1993 05 28 665.83594000
1993 06 01 445.87500000
1993 06 02 556.00000000
1993 06 03 446.00000000
1993 06 04 775.93750000
1993 06 07 116.00000000
1993 06 08 006.00000000
1993 06 09 556.00000000
1993 06 10 225.93750000
1993 06 11 115.93750000
1993 06 14 885.93750000
1993 06 15 775.87500000
1993 06 16 445.87500000
1993 06 17 995.82813000
1993 06 18 775.81250000
1993 06 21 665.93750000
1993 06 22 885.93750000
1993 06 23 006.00000000
1993 06 24 005.87500000
1993 06 25 225.93750000
1993 06 28 666.00000000
1993 06 29 776.00000000
1993 06 30 886.06250000
1993 07 01 446.00000000
1993 07 02 006.00000000
1993 07 05 335.93750000
1993 07 06 775.93750000
1993 07 07 886.06250000
1993 07 08 996.00000000
1993 07 09 336.00000000
1993 07 12 886.00000000
1993 07 13 116.06250000
1993 07 14 556.05469000
1993 07 15 226.04688000
1993 07 16 776.00000000
1993 07 19 446.06250000
1993 07 20 776.06250000
1993 07 21 446.06250000
1993 07 22 996.06250000
1993 07 23 556.05469000
1993 07 26 226.00000000
1993 07 27 006.06250000
1993 07 28 886.10938000
1993 07 29 996.04688000
1993 07 30 556.00000000
1993 08 02 775.93750000
1993 08 03 996.00000000
1993 08 04 556.00000000
1993 08 05 115.93750000
1993 08 06 225.93750000
1993 08 09 776.06250000
1993 08 10 446.00000000
1993 08 11 446.00000000
1993 08 12 886.00000000
1993 08 13 885.93750000
1993 08 16 445.98438000
1993 08 17 445.94531000
1993 08 18 996.00000000
1993 08 19 336.00000000
1993 08 20 115.93750000
1993 08 23 885.87500000
1993 08 24 445.87500000
1993 08 25 885.87500000
1993 08 26 885.87500000
1993 08 27 335.93750000
1993 08 31 886.03125000
1993 09 01 446.06250000
1993 09 02 115.93750000
1993 09 03 555.93750000
1993 09 06 885.93750000
1993 09 07 555.93750000
1993 09 08 776.06250000
1993 09 09 445.93750000
1993 09 10 225.93750000
1993 09 13 776.00000000
1993 09 14 996.00000000
1993 09 15 775.94531000
1993 09 16 885.93750000
1993 09 17 665.93750000
1993 09 20 225.95313000
1993 09 21 115.93750000
1993 09 22 665.93750000
1993 09 23 225.93750000
1993 09 24 665.93750000
1993 09 27 006.10156000
1993 09 28 666.06250000
1993 09 29 006.06250000
1993 09 30 226.12500000
1993 10 01 336.06250000
1993 10 04 555.95313000
1993 10 05 775.93750000
1993 10 06 005.93750000
1993 10 07 445.87500000
1993 10 08 775.87500000
1993 10 11 335.93750000
1993 10 12 335.93750000
1993 10 13 775.93750000
1993 10 14 775.87500000
1993 10 15 115.87500000
1993 10 18 335.93750000
1993 10 19 225.93750000
1993 10 20 445.81250000
1993 10 21 995.87500000
1993 10 22 115.81250000
1993 10 25 445.87500000
1993 10 26 225.87500000
1993 10 27 335.93750000
1993 10 28 335.93750000
1993 10 29 115.95313000
1993 11 01 005.93750000
1993 11 02 775.87500000
1993 11 03 885.86719000
1993 11 04 445.75000000
1993 11 05 335.75000000
1993 11 08 225.87500000
1993 11 09 665.84375000
1993 11 10 555.86719000
1993 11 11 885.86719000
1993 11 12 775.81250000
1993 11 15 775.81250000
1993 11 16 115.75000000
1993 11 17 445.75000000
1993 11 18 775.76563000
1993 11 19 005.81250000
1993 11 22 665.87500000
1993 11 23 115.50000000
1993 11 24 555.43750000
1993 11 25 885.37500000
1993 11 26 995.37500000
1993 11 29 115.43750000
1993 11 30 885.43750000
1993 12 01 335.37500000
1993 12 02 665.43750000
1993 12 03 885.34375000
1993 12 06 445.37500000
1993 12 07 775.50000000
1993 12 08 555.43750000
1993 12 09 335.50000000
1993 12 10 335.56250000
1993 12 13 665.68750000
1993 12 14 775.68750000
1993 12 15 335.81250000
1993 12 16 775.81250000
1993 12 17 445.81250000
1993 12 20 335.75000000
1993 12 21 885.75000000
1993 12 22 445.81250000
1993 12 23 775.37500000
1993 12 24 665.12500000
1993 12 29 445.49219000
1993 12 30 225.37500000
1993 12 31 115.50000000
1994 01 04445.50000000
1994 01 05115.56250000
1994 01 06995.43750000
1994 01 07885.38281000
1994 01 10555.43750000
1994 01 11445.50000000
1994 01 12555.56250000
1994 01 13225.43750000
1994 01 14665.50000000
1994 01 17555.43750000
1994 01 18995.43750000
1994 01 19005.50000000
1994 01 20885.37500000
1994 01 21005.41406000
1994 01 24335.50000000
1994 01 25995.50000000
1994 01 26225.50000000
1994 01 27775.50000000
1994 01 28445.43750000
1994 01 31665.50000000
1994 02 01335.43750000
1994 02 02445.43750000
1994 02 03665.43750000
1994 02 04005.37500000
1994 02 07335.50000000
1994 02 08445.25000000
1994 02 09555.25000000
1994 02 10775.18750000
1994 02 11555.18750000
1994 02 14225.23438000
1994 02 15555.18750000
1994 02 16445.18750000
1994 02 17555.12500000
1994 02 18995.12500000
1994 02 21115.13281000
1994 02 22005.12500000
1994 02 23995.17969000
1994 02 24555.18750000
1994 02 25665.18750000
1994 02 28885.18750000
1994 03 01115.18750000
1994 03 02225.14844000
1994 03 03445.12500000
1994 03 04885.25000000
1994 03 07775.12500000
1994 03 08885.17188000
1994 03 09775.25000000
1994 03 10555.12500000
1994 03 11115.12500000
1994 03 14995.25781000
1994 03 15445.28906000
1994 03 16775.18750000
1994 03 17115.12500000
1994 03 18225.18750000
1994 03 21775.21875000
1994 03 22885.21875000
1994 03 23005.18750000
1994 03 24555.25000000
1994 03 25225.30469000
1994 03 28225.31250000
1994 03 29115.22656000
1994 03 30005.18750000
1994 03 31995.18750000
1994 04 05885.31250000
1994 04 06005.19531000
1994 04 07115.18750000
1994 04 08005.18750000
1994 04 11225.12500000
1994 04 12995.06250000
1994 04 13225.12500000
1994 04 14115.14063000
1994 04 15665.14063000
1994 04 18005.12500000
1994 04 19555.18750000
1994 04 20885.19531000
1994 04 21335.25000000
1994 04 22225.18750000
1994 04 25115.12500000
1994 04 26885.12500000
1994 04 27775.10938000
1994 04 28555.11719000
1994 04 29115.06250000
1994 05 03995.12500000
1994 05 04665.12500000
1994 05 05995.18750000
1994 05 06555.18750000
1994 05 09335.12500000
1994 05 10885.12500000
1994 05 11775.06250000
1994 05 12445.06250000
1994 05 13335.06250000
1994 05 16775.06250000
1994 05 17445.12500000
1994 05 18775.12500000
1994 05 19885.10156000
1994 05 20445.06250000
1994 05 23225.07813000
1994 05 24005.06250000
1994 05 25335.06250000
1994 05 26995.06250000
1994 05 27555.00781000
1994 05 31335.06250000
1994 06 01005.06250000
1994 06 02665.06250000
1994 06 03775.06250000
1994 06 06775.03125000
1994 06 07005.03125000
1994 06 08225.06250000
1994 06 09445.00000000
1994 06 10665.00000000
1994 06 13995.00000000
1994 06 14664.93750000
1994 06 15004.98438000
1994 06 16885.00000000
1994 06 17664.93750000
1994 06 20885.00000000
1994 06 21775.00000000
1994 06 22225.03906000
1994 06 23555.00000000
1994 06 24225.00000000
1994 06 27005.06250000
1994 06 28335.06250000
1994 06 29555.06250000
1994 06 30995.06250000
1994 07 01335.06250000
1994 07 04115.06250000
1994 07 05225.06250000
1994 07 06225.12500000
1994 07 07885.06250000
1994 07 08005.06250000
1994 07 11775.06250000
1994 07 12885.06250000
1994 07 13555.06250000
1994 07 14775.06250000
1994 07 15885.02344000
1994 07 18115.12500000
1994 07 19775.12500000
1994 07 20335.12500000
1994 07 21665.06250000
1994 07 22005.12500000
1994 07 25225.18750000
1994 07 26335.18750000
1994 07 27115.18750000
1994 07 28335.18750000
1994 07 29005.31250000
1994 08 01225.37500000
1994 08 02445.25000000
1994 08 03005.25000000
1994 08 04445.14844000
1994 08 05115.21875000
1994 08 08555.17188000
1994 08 09005.12500000
1994 08 10225.12500000
1994 08 11885.12500000
1994 08 12555.18750000
1994 08 15225.18750000
1994 08 16885.12500000
1994 08 17005.12500000
1994 08 18445.12500000
1994 08 19335.06250000
1994 08 22115.00000000
1994 08 23445.00000000
1994 08 24005.00000000
1994 08 25555.00000000
1994 08 26005.00000000
1994 08 30335.00000000
1994 08 31555.06250000
1994 09 01005.00000000
1994 09 02445.00000000
1994 09 05555.06250000
1994 09 06445.06250000
1994 09 07335.06250000
1994 09 08665.00000000
1994 09 09005.00000000
1994 09 12885.72656000
1994 09 13885.56250000
1994 09 14005.43750000
1994 09 15885.43750000
1994 09 16995.43750000
1994 09 19775.43750000
1994 09 20225.43750000
1994 09 21005.43750000
1994 09 22775.50000000
1994 09 23335.42188000
1994 09 26005.39063000
1994 09 27115.49219000
1994 09 28005.43750000
1994 09 29445.43750000
1994 09 30885.43750000
1994 10 03335.51563000
1994 10 04665.50781000
1994 10 05885.56250000
1994 10 06775.50000000
1994 10 07775.50000000
1994 10 10885.50000000
1994 10 11555.50000000
1994 10 12005.56250000
1994 10 13995.49219000
1994 10 14445.50000000
1994 10 17555.58594000
1994 10 18335.56250000
1994 10 19775.60938000
1994 10 20005.56250000
1994 10 21885.50000000
1994 10 24665.50000000
1994 10 25445.56250000
1994 10 26115.50000000
1994 10 27445.50000000
1994 10 28445.50000000
1994 10 31885.56250000
1994 11 01885.81250000
1994 11 02665.75000000
1994 11 03885.81250000
1994 11 04995.81250000
1994 11 07115.87500000
1994 11 08335.93750000
1994 11 09775.86719000
1994 11 10665.69531000
1994 11 11775.68750000
1994 11 14005.68750000
1994 11 15445.68750000
1994 11 16995.67969000
1994 11 17005.59375000
1994 11 18995.57813000
1994 11 21995.68750000
1994 11 22005.62500000
1994 11 23005.62500000
1994 11 24445.56250000
1994 11 25335.56250000
1994 11 28335.56250000
1994 11 29775.60938000
1994 11 30775.68750000
1994 12 01995.75000000
1994 12 02225.75000000
1994 12 05335.81250000
1994 12 06995.87500000
1994 12 07116.12500000
1994 12 08666.23438000
1994 12 09226.17969000
1994 12 12006.25000000
1994 12 13886.28906000
1994 12 14666.15625000
1994 12 15996.10156000
1994 12 16226.00000000
1994 12 19446.00000000
1994 12 20556.00000000
1994 12 21116.06250000
1994 12 22005.81250000
1994 12 23885.75000000
1994 12 28556.04688000
1994 12 29446.06250000
1994 12 30666.06250000
1995 01 03 556.16406000
1995 01 04 666.08594000
1995 01 05 996.06250000
1995 01 06 556.00000000
1995 01 09 336.06250000
1995 01 10 996.06250000
1995 01 11 116.05469000
1995 01 12 885.93750000
1995 01 13 116.00000000
1995 01 16 336.12500000
1995 01 17 666.12500000
1995 01 18 666.10156000
1995 01 19 666.24219000
1995 01 20 556.18750000
1995 01 23 886.37500000
1995 01 24 446.37500000
1995 01 25 006.31250000
1995 01 26 226.37500000
1995 01 27 446.37500000
1995 01 30 776.43750000
1995 01 31 666.43750000
1995 02 01 666.47656000
1995 02 02 886.57031000
1995 02 03 226.56250000
1995 02 06 886.68750000
1995 02 07 776.62500000
1995 02 08 886.62500000
1995 02 10 446.62500000
1995 02 13 886.64844000
1995 02 14 446.62500000
1995 02 15 776.62500000
1995 02 16 886.56250000
1995 02 17 116.56250000
1995 02 20 116.62500000
1995 02 21 446.61719000
1995 02 22 996.56250000
1995 02 23 336.56250000
1995 02 24 556.56250000
1995 02 27