1987 01 02 511.14063000
1987 01 05 511.12500000
1987 01 06 111.18750000
1987 01 07 811.15625000
1987 01 08 011.18750000
1987 01 09 711.17188000
1987 01 12 611.12500000
1987 01 13 711.12500000
1987 01 14 811.12500000
1987 01 15 511.12500000
1987 01 16 411.12500000
1987 01 19 211.07813000
1987 01 20 511.06250000
1987 01 21 811.12500000
1987 01 22 311.12500000
1987 01 23 611.12500000
1987 01 26 411.12500000
1987 01 27 511.12500000
1987 01 28 711.12500000
1987 01 29 811.12500000
1987 01 30 011.12500000
1987 02 02 711.12500000
1987 02 03 211.06250000
1987 02 04 011.06250000
1987 02 05 411.06250000
1987 02 06 611.06250000
1987 02 09 111.06250000
1987 02 10 211.06250000
1987 02 11 111.06250000
1987 02 12 611.06250000
1987 02 13 211.06250000
1987 02 16 711.06250000
1987 02 17 911.06250000
1987 02 18 610.87500000
1987 02 19 010.68750000
1987 02 20 310.81250000
1987 02 23 010.90625000
1987 02 24 010.87500000
1987 02 25 910.93750000
1987 02 26 010.93750000
1987 02 27 010.93750000
1987 03 02 010.87500000
1987 03 03 210.75000000
1987 03 04 810.68750000
1987 03 05 910.50000000
1987 03 06 710.62500000
1987 03 09 410.50000000
1987 03 10 010.31250000
1987 03 11 710.18750000
1987 03 12 710.12500000
1987 03 13 910.12500000
1987 03 16 229.93750000
1987 03 17 339.93750000
1987 03 18 009.93750000
1987 03 19 779.81250000
1987 03 20 669.84375000
1987 03 23 339.75000000
1987 03 24 229.81250000
1987 03 25 999.79688000
1987 03 26 229.84375000
1987 03 27 119.87500000
1987 03 30 449.93750000
1987 03 31 310.00000000
1987 04 01 210.00000000
1987 04 02 810.00000000
1987 04 03 510.00000000
1987 04 06 999.93750000
1987 04 07 449.93750000
1987 04 08 510.00000000
1987 04 09 559.96875000
1987 04 10 210.00000000
1987 04 13 119.93750000
1987 04 14 559.93750000
1987 04 15 669.87500000
1987 04 16 669.87500000
1987 04 21 229.87500000
1987 04 22 669.81250000
1987 04 23 889.87500000
1987 04 24 339.81250000
1987 04 27 229.75000000
1987 04 28 449.75000000
1987 04 29 449.62500000
1987 04 30 669.50000000
1987 05 01 229.35938000
1987 05 04 229.35938000
1987 05 05 669.06250000
1987 05 06 119.00000000
1987 05 07 119.12500000
1987 05 08 998.93750000
1987 05 11 118.87500000
1987 05 12 228.92188000
1987 05 13 668.87500000
1987 05 14 118.81250000
1987 05 15 888.62500000
1987 05 18 448.62500000
1987 05 19 228.62500000
1987 05 20 008.62500000
1987 05 21 888.68750000
1987 05 22 998.62500000
1987 05 26 998.76563000
1987 05 27 668.93750000
1987 05 28 449.00000000
1987 05 29 119.00000000
1987 06 01 448.93750000
1987 06 02 118.87500000
1987 06 03 778.87500000
1987 06 04 778.87500000
1987 06 05 448.87500000
1987 06 08 998.93750000
1987 06 09 118.87500000
1987 06 10 558.81250000
1987 06 11 558.75000000
1987 06 12 228.75000000
1987 06 15 338.75000000
1987 06 16 888.81250000
1987 06 17 448.81250000
1987 06 18 888.87500000
1987 06 19 668.95313000
1987 06 22 779.12500000
1987 06 23 009.12500000
1987 06 24 999.12500000
1987 06 25 999.12500000
1987 06 26 229.12500000
1987 06 29 009.18750000
1987 06 30 339.20313000
1987 07 01 009.25000000
1987 07 02 119.29688000
1987 07 03 999.31250000
1987 07 06 229.25000000
1987 07 07 009.18750000
1987 07 08 889.12500000
1987 07 09 669.12500000
1987 07 10 559.12500000
1987 07 13 889.07813000
1987 07 14 119.09375000
1987 07 15 229.12500000
1987 07 16 449.12500000
1987 07 17 119.12500000
1987 07 20 339.12500000
1987 07 21 119.18750000
1987 07 22 009.15625000
1987 07 23 889.12500000
1987 07 24 559.12500000
1987 07 27 229.17188000
1987 07 28 999.18750000
1987 07 29 009.12500000
1987 07 30 559.12500000
1987 07 31 779.15625000
1987 08 03 559.32813000
1987 08 04 009.31250000
1987 08 05 009.18750000
1987 08 06 559.17188000
1987 08 07 110.10938000
1987 08 10 310.12500000
1987 08 11 710.12500000
1987 08 12 510.06250000
1987 08 13 910.00000000
1987 08 14 110.00000000
1987 08 17 710.00000000
1987 08 18 710.06250000
1987 08 19 010.09375000
1987 08 20 810.06250000
1987 08 21 710.06250000
1987 08 24 310.06250000
1987 08 25 610.12500000
1987 08 26 610.12500000
1987 08 27 510.12500000
1987 08 28 710.17188000
1987 09 01 310.25000000
1987 09 02 410.18750000
1987 09 03 510.12500000
1987 09 04 210.12500000
1987 09 07 110.06250000
1987 09 08 910.00000000
1987 09 09 710.06250000
1987 09 10 810.00000000
1987 09 11 210.00000000
1987 09 14 009.95313000
1987 09 15 669.93750000
1987 09 16 119.93750000
1987 09 17 339.95313000
1987 09 18 110.00000000
1987 09 21 669.93750000
1987 09 22 010.00000000
1987 09 23 110.03125000
1987 09 24 710.06250000
1987 09 25 910.06250000
1987 09 28 710.06250000
1987 09 29 110.12500000
1987 09 30 210.18750000
1987 10 01 810.18750000
1987 10 02 010.18750000
1987 10 05 410.10938000
1987 10 06 710.06250000
1987 10 07 510.07813000
1987 10 08 010.12500000
1987 10 09 010.12500000
1987 10 12 110.12500000
1987 10 13 810.06250000
1987 10 14 510.00000000
1987 10 15 510.12500000
1987 10 19 010.12500000
1987 10 20 310.12500000
1987 10 21 610.12500000
1987 10 22 410.06250000
1987 10 23 410.06250000
1987 10 26 669.31250000
1987 10 27 449.50000000
1987 10 28 779.25000000
1987 10 29 009.06250000
1987 10 30 119.25000000
1987 11 02 339.35938000
1987 11 03 559.31250000
1987 11 04 889.29688000
1987 11 05 999.00000000
1987 11 06 888.93750000
1987 11 09 888.81250000
1987 11 10 998.79688000
1987 11 11 558.87500000
1987 11 12 669.00000000
1987 11 13 119.00000000
1987 11 16 339.06250000
1987 11 17 889.00000000
1987 11 18 118.98438000
1987 11 19 888.98438000
1987 11 20 449.00000000
1987 11 23 229.00000000
1987 11 24 449.00000000
1987 11 25 889.00000000
1987 11 26 339.00000000
1987 11 27 669.00000000
1987 11 30 779.00000000
1987 12 01 667.81250000
1987 12 02 667.87500000
1987 12 03 557.87500000
1987 12 04 007.81250000
1987 12 07 227.87500000
1987 12 08 778.06250000
1987 12 09 668.18750000
1987 12 10 558.15625000
1987 12 11 338.25000000
1987 12 14 558.37500000
1987 12 15 008.43750000
1987 12 16 118.18750000
1987 12 17 338.06250000
1987 12 18 228.12500000
1987 12 21 338.00000000
1987 12 22 338.00000000
1987 12 23 778.00000000
1987 12 24 447.93750000
1987 12 28 667.93750000
1987 12 29 007.93750000
1987 12 30 227.37500000
1987 12 31 667.31250000
1988 01 04338.81250000
1988 01 05338.87500000
1988 01 06228.93750000
1988 01 07338.93750000
1988 01 08779.03125000
1988 01 11448.93750000
1988 01 12448.93750000
1988 01 13338.87500000
1988 01 14338.81250000
1988 01 15888.81250000
1988 01 18338.75000000
1988 01 19998.81250000
1988 01 20338.81250000
1988 01 21448.75000000
1988 01 22778.68750000
1988 01 25668.67188000
1988 01 26338.68750000
1988 01 27558.75000000
1988 01 28668.62500000
1988 01 29118.68750000
1988 02 01228.64063000
1988 02 02559.00000000
1988 02 03008.93750000
1988 02 04669.00000000
1988 02 05339.00000000
1988 02 08889.25000000
1988 02 09779.31250000
1988 02 10889.18750000
1988 02 11229.12500000
1988 02 12889.25000000
1988 02 15669.18750000
1988 02 16229.12500000
1988 02 17559.12500000
1988 02 18119.12500000
1988 02 19119.12500000
1988 02 22229.07813000
1988 02 23119.06250000
1988 02 24889.12500000
1988 02 25009.12500000
1988 02 26229.12500000
1988 02 29339.12500000
1988 03 01119.18750000
1988 03 02559.14063000
1988 03 03339.12500000
1988 03 04449.12500000
1988 03 07559.00000000
1988 03 08008.93750000
1988 03 09338.93750000
1988 03 10118.87500000
1988 03 11668.87500000
1988 03 14338.87500000
1988 03 15448.75000000
1988 03 16778.87500000
1988 03 17228.75000000
1988 03 18888.65625000
1988 03 21998.68750000
1988 03 22448.68750000
1988 03 23888.68750000
1988 03 24448.68750000
1988 03 25778.68750000
1988 03 28228.75000000
1988 03 29888.71875000
1988 03 30448.62500000
1988 03 31118.62500000
1988 04 05228.62500000
1988 04 06668.56250000
1988 04 07338.56250000
1988 04 08778.56250000
1988 04 11338.06250000
1988 04 12558.18750000
1988 04 13888.18750000
1988 04 14228.18750000
1988 04 15118.18750000
1988 04 18008.06250000
1988 04 19778.00000000
1988 04 20668.12500000
1988 04 21008.18750000
1988 04 22338.25000000
1988 04 25558.31250000
1988 04 26998.31250000
1988 04 27448.20313000
1988 04 28228.25000000
1988 04 29228.37500000
1988 05 03118.31250000
1988 05 04558.25000000
1988 05 05118.21875000
1988 05 06888.12500000
1988 05 09228.18750000
1988 05 10118.18750000
1988 05 11448.21875000
1988 05 12668.15625000
1988 05 13778.18750000
1988 05 16668.06250000
1988 05 17888.04688000
1988 05 18007.59375000
1988 05 19444.50000000
1988 05 20667.56250000
1988 05 23337.45313000
1988 05 24557.50000000
1988 05 25227.56250000
1988 05 26227.56250000
1988 05 27447.62500000
1988 05 31997.56250000
1988 06 01227.68750000
1988 06 02228.06250000
1988 06 03778.67188000
1988 06 06888.60938000
1988 06 07228.62500000
1988 06 08008.43750000
1988 06 09558.37500000
1988 06 10228.37500000
1988 06 13558.25000000
1988 06 14888.25000000
1988 06 15668.37500000
1988 06 16008.31250000
1988 06 17668.81250000
1988 06 20669.00000000
1988 06 21009.06250000
1988 06 22338.93750000
1988 06 23669.00000000
1988 06 24889.14063000
1988 06 27119.50000000
1988 06 28009.87500000
1988 06 29449.75000000
1988 06 30449.75000000
1988 07 01710.00000000
1988 07 04510.15625000
1988 07 05310.07813000
1988 07 06210.03125000
1988 07 07610.00000000
1988 07 08510.06250000
1988 07 11410.06250000
1988 07 12910.12500000
1988 07 13210.12500000
1988 07 14710.06250000
1988 07 15310.31250000
1988 07 18110.96875000
1988 07 19710.92188000
1988 07 20410.85938000
1988 07 21810.75000000
1988 07 22310.73438000
1988 07 25010.62500000
1988 07 26610.75000000
1988 07 27210.75000000
1988 07 28610.60938000
1988 07 29210.75000000
1988 08 01410.70313000
1988 08 02710.68750000
1988 08 03910.68750000
1988 08 04910.62500000
1988 08 05610.62500000
1988 08 08310.73438000
1988 08 09911.00000000
1988 08 10111.12500000
1988 08 11311.07813000
1988 08 12311.03125000
1988 08 15511.06250000
1988 08 16311.37500000
1988 08 17211.37500000
1988 08 18811.31250000
1988 08 19711.18750000
1988 08 22711.26563000
1988 08 23011.46875000
1988 08 24011.56250000
1988 08 25311.56250000
1988 08 26812.12500000
1988 08 30212.21875000
1988 08 31812.25000000
1988 09 01212.25000000
1988 09 02212.40625000
1988 09 05312.25000000
1988 09 06012.06250000
1988 09 07912.00000000
1988 09 08712.06250000
1988 09 09612.00000000
1988 09 12111.98438000
1988 09 13511.93750000
1988 09 14412.00000000
1988 09 15112.12500000
1988 09 16912.18750000
1988 09 19312.06250000
1988 09 20512.06250000
1988 09 21812.03125000
1988 09 22312.00000000
1988 09 23112.06250000
1988 09 26012.00000000
1988 09 27312.00000000
1988 09 28111.93750000
1988 09 29911.87500000
1988 09 30511.93750000
1988 10 03211.93750000
1988 10 04112.00000000
1988 10 05312.06250000
1988 10 06012.06250000
1988 10 07612.01563000
1988 10 10412.00000000
1988 10 11311.87500000
1988 10 12011.93750000
1988 10 13911.93750000
1988 10 14711.95313000
1988 10 17012.00000000
1988 10 18712.00000000
1988 10 19212.00000000
1988 10 20312.00000000
1988 10 21912.06250000
1988 10 24312.06250000
1988 10 25712.12500000
1988 10 26212.12500000
1988 10 27712.06250000
1988 10 28512.06250000
1988 10 31812.04688000
1988 11 01712.06250000
1988 11 02912.06250000
1988 11 03712.06250000
1988 11 04212.09375000
1988 11 07812.12500000
1988 11 08712.12500000
1988 11 09912.12500000
1988 11 10512.12500000
1988 11 11412.06250000
1988 11 14612.00000000
1988 11 15112.06250000
1988 11 16912.06250000
1988 11 17112.12500000
1988 11 18612.12500000
1988 11 21912.12500000
1988 11 22112.06250000
1988 11 23312.06250000
1988 11 24012.12500000
1988 11 25812.12500000
1988 11 28813.06250000
1988 11 29013.06250000
1988 11 30013.12500000
1988 12 01413.18750000
1988 12 02813.18750000
1988 12 05413.18750000
1988 12 06113.18750000
1988 12 07813.18750000
1988 12 08013.18750000
1988 12 09713.18750000
1988 12 12913.18750000
1988 12 13713.12500000
1988 12 14313.18750000
1988 12 15813.18750000
1988 12 16713.18750000
1988 12 19213.06250000
1988 12 20913.00000000
1988 12 21713.00000000
1988 12 22213.03125000
1988 12 23213.00000000
1988 12 28913.00000000
1988 12 29713.00000000
1988 12 30513.12500000
1989 01 03 913.12500000
1989 01 04 313.18750000
1989 01 05 113.18750000
1989 01 06 013.18750000
1989 01 09 713.18750000
1989 01 10 313.18750000
1989 01 11 313.18750000
1989 01 12 313.18750000
1989 01 13 913.18750000
1989 01 16 213.18750000
1989 01 17 813.12500000
1989 01 18 613.12500000
1989 01 19 713.12500000
1989 01 20 813.12500000
1989 01 23 813.12500000
1989 01 24 513.12500000
1989 01 25 013.12500000
1989 01 26 613.12500000
1989 01 27 613.12500000
1989 01 30 513.06250000
1989 01 31 613.12500000
1989 02 01 313.06250000
1989 02 02 813.03125000
1989 02 03 513.00000000
1989 02 06 113.00000000
1989 02 07 313.06250000
1989 02 08 313.06250000
1989 02 09 013.06250000
1989 02 10 413.06250000
1989 02 13 013.06250000
1989 02 14 613.06250000
1989 02 15 613.06250000
1989 02 16 913.06250000
1989 02 17 813.00000000
1989 02 20 013.00000000
1989 02 21 113.00000000
1989 02 22 613.00000000
1989 02 23 813.06250000
1989 02 24 913.00000000
1989 02 27 213.18750000
1989 02 28 213.31250000
1989 03 01 313.25000000
1989 03 02 313.25000000
1989 03 03 313.12500000
1989 03 06 013.01563000
1989 03 07 913.00000000
1989 03 08 213.00000000
1989 03 09 113.00000000
1989 03 10 713.00000000
1989 03 13 913.00000000
1989 03 14 213.00000000
1989 03 15 913.00000000
1989 03 16 313.00000000
1989 03 17 513.06250000
1989 03 20 313.06250000
1989 03 21 413.06250000
1989 03 22 013.00000000
1989 03 23 513.00000000
1989 03 28 513.00000000
1989 03 29 713.06250000
1989 03 30 612.98438000
1989 03 31 613.00000000
1989 04 03 913.00000000
1989 04 04 913.00000000
1989 04 05 813.00000000
1989 04 06 513.00000000
1989 04 07 113.00000000
1989 04 10 213.12500000
1989 04 11 213.06250000
1989 04 12 313.06250000
1989 04 13 913.00000000
1989 04 14 613.18750000
1989 04 17 513.00000000
1989 04 18 312.93750000
1989 04 19 612.93750000
1989 04 20 612.93750000
1989 04 21 513.50000000
1989 04 24 013.12500000
1989 04 25 213.18750000
1989 04 26 813.12500000
1989 04 27 712.93750000
1989 04 28 112.87500000
1989 05 02 312.87500000
1989 05 03 612.81250000
1989 05 04 312.82813000
1989 05 05 512.87500000
1989 05 08 812.75000000
1989 05 09 312.75000000
1989 05 10 012.87500000
1989 05 11 612.87500000
1989 05 12 612.87500000
1989 05 15 712.75000000
1989 05 16 312.75000000
1989 05 17 412.81250000
1989 05 18 912.81250000
1989 05 19 412.81250000
1989 05 22 512.93750000
1989 05 23 713.12500000
1989 05 24 413.87500000
1989 05 25 913.93750000
1989 05 26 713.87500000
1989 05 30 613.96875000
1989 05 31 714.25000000
1989 06 01 514.18750000
1989 06 02 814.00000000
1989 06 05 514.00000000
1989 06 06 714.12500000
1989 06 07 913.98438000
1989 06 08 714.00000000
1989 06 09 513.96875000
1989 06 12 214.12500000
1989 06 13 714.51563000
1989 06 14 014.43750000
1989 06 15 414.54688000
1989 06 16 214.18750000
1989 06 19 114.15625000
1989 06 20 914.00000000
1989 06 21 314.00000000
1989 06 22 014.00000000
1989 06 23 214.12500000
1989 06 26 714.12500000
1989 06 27 114.25000000
1989 06 28 513.93750000
1989 06 29 514.00000000
1989 06 30 814.12500000
1989 07 03 214.00000000
1989 07 04 414.00000000
1989 07 05 014.00000000
1989 07 06 814.00000000
1989 07 07 514.00000000
1989 07 10 914.00000000
1989 07 11 613.93750000
1989 07 12 513.93750000
1989 07 13 413.92188000
1989 07 14 913.90625000
1989 07 17 913.93750000
1989 07 18 713.93750000
1989 07 19 014.00000000
1989 07 20 814.06250000
1989 07 21 814.00000000
1989 07 24 914.00000000
1989 07 25 414.00000000
1989 07 26 014.00000000
1989 07 27 713.87500000
1989 07 28 313.87500000
1989 07 31 913.89063000
1989 08 01 913.87500000
1989 08 02 913.87500000
1989 08 03 413.87500000
1989 08 04 313.87500000
1989 08 07 513.93750000
1989 08 08 113.87500000
1989 08 09 013.87500000
1989 08 10 013.82813000
1989 08 11 413.87500000
1989 08 14 513.81250000
1989 08 15 513.81250000
1989 08 16 613.87500000
1989 08 17 913.81250000
1989 08 18 613.81250000
1989 08 21 613.87500000
1989 08 22 313.93750000
1989 08 23 913.93750000
1989 08 24 813.98438000
1989 08 25 913.93750000
1989 08 28 414.00000000
1989 08 29 214.00000000
1989 08 30 814.00000000
1989 08 31 214.00000000
1989 09 01 114.00000000
1989 09 04 814.06250000
1989 09 05 614.06250000
1989 09 06 414.06250000
1989 09 07 314.06250000
1989 09 08 114.06250000
1989 09 11 814.00000000
1989 09 12 614.00000000
1989 09 13 914.00000000
1989 09 14 614.00000000
1989 09 15 314.00000000
1989 09 18 313.98438000
1989 09 19 513.96875000
1989 09 20 813.93750000
1989 09 21 013.95313000
1989 09 22 813.93750000
1989 09 25 614.00000000
1989 09 26 414.00000000
1989 09 27 214.25000000
1989 09 28 714.25000000
1989 09 29 414.79688000
1989 10 02 014.50000000
1989 10 03 314.50000000
1989 10 04 714.60938000
1989 10 05 214.68750000
1989 10 06 315.00000000
1989 10 09 915.00000000
1989 10 10 215.06250000
1989 10 11 415.12500000
1989 10 12 115.12500000
1989 10 13 115.26563000
1989 10 16 015.00000000
1989 10 17 115.07813000
1989 10 18 015.06250000
1989 10 19 915.06250000
1989 10 20 615.12500000
1989 10 23 015.12500000
1989 10 24 215.12500000
1989 10 25 915.12500000
1989 10 26 515.12500000
1989 10 27 715.62500000
1989 10 30 315.43750000
1989 10 31 015.37500000
1989 11 01 715.31250000
1989 11 02 415.25000000
1989 11 03 515.26563000
1989 11 06 715.25000000
1989 11 07 015.12500000
1989 11 08 215.10938000
1989 11 09 615.06250000
1989 11 10 115.06250000
1989 11 13 715.06250000
1989 11 14 315.01563000
1989 11 15 415.04688000
1989 11 16 115.06250000
1989 11 17 015.06250000
1989 11 20 415.18750000
1989 11 21 215.18750000
1989 11 22 515.18750000
1989 11 23 915.12500000
1989 11 24 015.12500000
1989 11 27 315.25000000
1989 11 28 715.18750000
1989 11 29 215.25000000
1989 11 30 015.25000000
1989 12 01 415.25000000
1989 12 04 015.25000000
1989 12 05 815.18750000
1989 12 06 015.18750000
1989 12 07 715.18750000
1989 12 08 015.18750000
1989 12 11 115.12500000
1989 12 12 515.12500000
1989 12 13 115.12500000
1989 12 14 315.12500000
1989 12 15 115.18750000
1989 12 18 815.12500000
1989 12 19 315.14063000
1989 12 20 315.12500000
1989 12 21 315.12500000
1989 12 22 815.12500000
1989 12 27 015.12500000
1989 12 28 715.12500000
1989 12 29 915.18750000
1990 01 02015.12500000
1990 01 03515.12500000
1990 01 04815.12500000
1990 01 05315.12500000
1990 01 08215.12500000
1990 01 09915.12500000
1990 01 10915.12500000
1990 01 11215.18750000
1990 01 12915.18750000
1990 01 15315.25000000
1990 01 16715.25000000
1990 01 17415.26563000
1990 01 18215.39063000
1990 01 19215.31250000
1990 01 22615.25000000
1990 01 23315.25000000
1990 01 24315.25000000
1990 01 25315.18750000
1990 01 26015.18750000
1990 01 29115.12500000
1990 01 30415.12500000
1990 01 31115.12500000
1990 02 01815.12500000
1990 02 02915.12500000
1990 02 05515.12500000
1990 02 06615.12500000
1990 02 07715.12500000
1990 02 08715.12500000
1990 02 09815.12500000
1990 02 12815.18750000
1990 02 13415.12500000
1990 02 14615.12500000
1990 02 15315.12500000
1990 02 16015.12500000
1990 02 19515.18750000
1990 02 20415.18750000
1990 02 21815.12500000
1990 02 22315.12500000
1990 02 23715.12500000
1990 02 26415.12500000
1990 02 27015.12500000
1990 02 28715.14063000
1990 03 01115.18750000
1990 03 02615.18750000
1990 03 05815.25000000
1990 03 06315.23438000
1990 03 07015.18750000
1990 03 08515.18750000
1990 03 09515.18750000
1990 03 12715.37500000
1990 03 13115.31250000
1990 03 14315.25000000
1990 03 15615.25000000
1990 03 16415.18750000
1990 03 19815.25000000
1990 03 20315.25000000
1990 03 21115.43750000
1990 03 22215.43750000
1990 03 23015.42188000
1990 03 26915.25000000
1990 03 27415.25000000
1990 03 28015.18750000
1990 03 29715.18750000
1990 03 30215.18750000
1990 04 02715.25000000
1990 04 03615.18750000
1990 04 04115.18750000
1990 04 05215.12500000
1990 04 06315.12500000
1990 04 09515.12500000
1990 04 10415.12500000
1990 04 11015.18750000
1990 04 12815.17188000
1990 04 17215.18750000
1990 04 18815.18750000
1990 04 19515.17188000
1990 04 20115.14063000
1990 04 23915.18750000
1990 04 24815.18750000
1990 04 25815.18750000
1990 04 26215.25000000
1990 04 27315.25000000
1990 04 30015.31250000
1990 05 01715.25000000
1990 05 02515.29688000
1990 05 03015.25000000
1990 05 04915.25000000
1990 05 08715.18750000
1990 05 09415.18750000
1990 05 10715.18750000
1990 05 11015.18750000
1990 05 14815.12500000
1990 05 15815.12500000
1990 05 16815.12500000
1990 05 17015.06250000
1990 05 18015.06250000
1990 05 21215.00000000
1990 05 22715.00000000
1990 05 23615.06250000
1990 05 24615.10938000
1990 05 25115.06250000
1990 05 29715.12500000
1990 05 30315.12500000
1990 05 31315.18750000
1990 06 01215.12500000
1990 06 04215.12500000
1990 06 05715.12500000
1990 06 06115.12500000
1990 06 07315.06250000
1990 06 08115.06250000
1990 06 11315.00000000
1990 06 12414.93750000
1990 06 13314.87500000
1990 06 14814.93750000
1990 06 15814.93750000
1990 06 18014.93750000
1990 06 19214.93750000
1990 06 20214.93750000
1990 06 21614.93750000
1990 06 22414.95313000
1990 06 25114.93750000
1990 06 26514.93750000
1990 06 27814.93750000
1990 06 28215.00000000
1990 06 29115.00000000
1990 07 02214.98438000
1990 07 03814.93750000
1990 07 04314.93750000
1990 07 05414.93750000
1990 07 06015.00000000
1990 07 09015.00000000
1990 07 10314.93750000
1990 07 11315.00000000
1990 07 12915.00000000
1990 07 13015.00000000
1990 07 16615.00000000
1990 07 17814.95313000
1990 07 18515.00000000
1990 07 19815.00000000
1990 07 20115.00000000
1990 07 23715.00000000
1990 07 24015.00000000
1990 07 25115.00000000
1990 07 26815.00000000
1990 07 27415.00000000
1990 07 30815.00000000
1990 07 31515.06250000
1990 08 01215.00000000
1990 08 02015.00000000
1990 08 03015.06250000
1990 08 06215.06250000
1990 08 07915.06250000
1990 08 08815.01563000
1990 08 09315.00000000
1990 08 10315.00000000
1990 08 13115.02344000
1990 08 14715.06250000
1990 08 15415.06250000
1990 08 16715.06250000
1990 08 17615.06250000
1990 08 20915.06250000
1990 08 21115.06250000
1990 08 22215.06250000
1990 08 23315.04688000
1990 08 24215.00000000
1990 08 28215.00000000
1990 08 29015.00000000
1990 08 30315.00000000
1990 08 31415.00000000
1990 09 03515.00000000
1990 09 04215.00000000
1990 09 05514.93750000
1990 09 06314.93750000
1990 09 07715.00000000
1990 09 10615.00000000
1990 09 11315.00000000
1990 09 12315.00000000
1990 09 13915.00000000
1990 09 14015.00000000
1990 09 17915.00000000
1990 09 18015.00000000
1990 09 19415.00000000
1990 09 20415.00000000
1990 09 21315.00000000
1990 09 24415.00000000
1990 09 25715.00000000
1990 09 26515.00000000
1990 09 27215.00000000
1990 09 28715.00000000
1990 10 01415.00000000
1990 10 02014.96875000
1990 10 03115.00000000
1990 10 04614.96875000
1990 10 05514.93750000
1990 10 08213.87500000
1990 10 09413.87500000
1990 10 10913.87500000
1990 10 11813.87500000
1990 10 12713.87500000
1990 10 15713.87500000
1990 10 16714.00000000
1990 10 17014.00000000
1990 10 18714.00000000
1990 10 19014.00000000
1990 10 22514.00000000
1990 10 23214.00000000
1990 10 24314.00000000
1990 10 25214.00000000
1990 10 26714.00000000
1990 10 29614.00000000
1990 10 30214.00000000
1990 10 31213.87500000
1990 11 01513.87500000
1990 11 02713.96875000
1990 11 03413.87500000
1990 11 05213.81250000
1990 11 06513.93750000
1990 11 07414.06250000
1990 11 08314.06250000
1990 11 09314.06250000
1990 11 12414.06250000
1990 11 13314.06250000
1990 11 14314.12500000
1990 11 15214.01563000
1990 11 16113.98438000
1990 11 19913.87500000
1990 11 20013.87500000
1990 11 21313.68750000
1990 11 22713.75000000
1990 11 23713.68750000
1990 11 26513.75000000
1990 11 27113.81250000
1990 11 28313.89063000
1990 11 29413.81250000
1990 11 30313.81250000
1990 12 03513.81250000
1990 12 04513.87500000
1990 12 05713.84375000
1990 12 06713.93750000
1990 12 07813.84375000
1990 12 10313.81250000
1990 12 11613.98438000
1990 12 12314.09375000
1990 12 13814.18750000
1990 12 14714.25000000
1990 12 17714.25000000
1990 12 18914.25000000
1990 12 19814.12500000
1990 12 20914.12500000
1990 12 21814.21875000
1990 12 24814.14063000
1990 12 27414.20313000
1990 12 28014.18750000
1990 12 31214.18750000
1991 01 02 914.18750000
1991 01 03 214.18750000
1991 01 04 214.06250000
1991 01 07 914.06250000
1991 01 08 514.06250000
1991 01 09 014.04688000
1991 01 10 914.06250000
1991 01 11 014.06250000
1991 01 14 014.18750000
1991 01 15 914.12500000
1991 01 16 114.18750000
1991 01 17 414.12500000
1991 01 18 114.12500000
1991 01 21 914.06250000
1991 01 22 514.06250000
1991 01 23 314.07813000
1991 01 24 214.09375000
1991 01 25 614.00000000
1991 01 28 814.06250000
1991 01 29 414.06250000
1991 01 30 014.06250000
1991 01 31 614.06250000
1991 02 01 814.04688000
1991 02 04 813.93750000
1991 02 05 213.93750000
1991 02 06 413.82813000
1991 02 07 213.75000000
1991 02 08 513.75000000
1991 02 11 813.76563000
1991 02 12 213.87500000
1991 02 13 713.56250000
1991 02 14 213.43750000
1991 02 15 413.37500000
1991 02 18 513.40625000
1991 02 19 613.31250000
1991 02 20 013.18750000
1991 02 21 713.18750000
1991 02 22 413.17188000
1991 02 25 513.12500000
1991 02 26 813.18750000
1991 02 27 513.06250000
1991 02 28 413.00000000
1991 03 01 713.00000000
1991 03 04 612.93750000
1991 03 05 912.93750000
1991 03 06 912.87500000
1991 03 07 612.75000000
1991 03 08 012.75000000
1991 03 11 412.50000000
1991 03 12 812.43750000
1991 03 13 012.51563000
1991 03 14 712.37500000
1991 03 15 512.29688000
1991 03 18 412.34375000
1991 03 19 112.37500000
1991 03 20 912.50000000
1991 03 21 912.56250000
1991 03 22 412.45313000
1991 03 25 312.67188000
1991 03 26 312.68750000
1991 03 27 512.62500000
1991 03 28 712.62500000
1991 04 02 612.56250000
1991 04 03 412.50000000
1991 04 04 312.43750000
1991 04 05 412.31250000
1991 04 08 912.25000000
1991 04 09 912.18750000
1991 04 10 612.10938000
1991 04 11 112.12500000
1991 04 12 912.00000000
1991 04 15 212.00000000
1991 04 16 711.96875000
1991 04 17 111.90625000
1991 04 18 911.82813000
1991 04 19 511.81250000
1991 04 22 811.87500000
1991 04 23 511.93750000
1991 04 24 211.87500000
1991 04 25 011.87500000
1991 04 26 611.87500000
1991 04 29 711.87500000
1991 04 30 511.87500000
1991 05 01 011.75000000
1991 05 02 611.75000000
1991 05 03 111.75000000
1991 05 07 711.75000000
1991 05 08 111.75000000
1991 05 09 411.76563000
1991 05 10 211.75000000
1991 05 13 811.75000000
1991 05 14 611.79688000
1991 05 15 611.85938000
1991 05 16 611.75000000
1991 05 17 211.75000000
1991 05 20 911.75000000
1991 05 21 911.75000000
1991 05 22 311.70313000
1991 05 23 011.68750000
1991 05 24 111.62500000
1991 05 28 211.62500000
1991 05 29 211.56250000
1991 05 30 311.56250000
1991 05 31 311.50000000
1991 06 03 911.50000000
1991 06 04 111.49219000
1991 06 05 311.50000000
1991 06 06 811.49219000
1991 06 07 711.43750000
1991 06 10 411.37500000
1991 06 11 511.25000000
1991 06 12 311.37500000
1991 06 13 311.31250000
1991 06 14 911.36719000
1991 06 17 111.43750000
1991 06 18 011.46094000
1991 06 19 311.43750000
1991 06 20 511.37500000
1991 06 21 911.36719000
1991 06 24 611.37500000
1991 06 25 211.43750000
1991 06 26 111.50000000
1991 06 27 411.50000000
1991 06 28 011.43750000
1991 07 01 211.33594000
1991 07 02 811.31250000
1991 07 03 411.33594000
1991 07 04 811.31250000
1991 07 05 911.25000000
1991 07 08 511.25000000
1991 07 09 511.18750000
1991 07 10 211.18750000
1991 07 11 311.18750000
1991 07 12 411.06250000
1991 07 15 911.12500000
1991 07 16 211.06250000
1991 07 17 711.06250000
1991 07 18 011.07031000
1991 07 19 811.07031000
1991 07 22 111.12500000
1991 07 23 611.12500000
1991 07 24 611.12500000
1991 07 25 611.12500000
1991 07 26 111.12500000
1991 07 29 011.18750000
1991 07 30 511.18750000
1991 07 31 511.18750000
1991 08 01 211.12500000
1991 08 02 711.00000000
1991 08 05 411.00000000
1991 08 06 911.00000000
1991 08 07 411.00000000
1991 08 08 811.06250000
1991 08 09 511.06250000
1991 08 12 811.06250000
1991 08 13 211.00000000
1991 08 14 411.06250000
1991 08 15 111.06250000
1991 08 16 711.00000000
1991 08 19 211.06250000
1991 08 20 510.92969000
1991 08 21 310.93750000
1991 08 22 210.93750000
1991 08 23 810.87500000
1991 08 27 110.93750000
1991 08 28 510.93750000
1991 08 29 810.93750000
1991 08 30 910.93750000
1991 09 02 410.93750000
1991 09 03 910.79688000
1991 09 04 910.53906000
1991 09 05 910.43750000
1991 09 06 410.37500000
1991 09 09 810.30469000
1991 09 10 810.35938000
1991 09 11 310.25000000
1991 09 12 310.31250000
1991 09 13 910.25000000
1991 09 16 410.27344000
1991 09 17 210.37500000
1991 09 18 610.37500000
1991 09 19 810.37500000
1991 09 20 910.42969000
1991 09 23 610.43750000
1991 09 24 510.50000000
1991 09 25 610.50000000
1991 09 26 810.43750000
1991 09 27 810.49219000
1991 09 30 910.50000000
1991 10 01 410.43750000
1991 10 02 110.43750000
1991 10 03 110.50000000
1991 10 04 410.43750000
1991 10 07 210.37500000
1991 10 08 810.37500000
1991 10 09 610.54688000
1991 10 10 410.53125000
1991 10 11 510.50000000
1991 10 14 410.50000000
1991 10 15 710.52344000
1991 10 16 610.56250000
1991 10 17 310.50000000
1991 10 18 510.50000000
1991 10 21 910.56250000
1991 10 22 210.56250000
1991 10 23 910.62500000
1991 10 24 210.56250000
1991 10 25 210.62500000
1991 10 28 410.62500000
1991 10 29 510.56250000
1991 10 30 510.50000000
1991 10 31 610.56250000
1991 11 01 010.56250000
1991 11 04 310.56250000
1991 11 05 110.53125000
1991 11 06 410.50000000
1991 11 07 010.43750000
1991 11 08 910.43750000
1991 11 11 110.37500000
1991 11 12 310.43750000
1991 11 13 910.43750000
1991 11 14 610.43750000
1991 11 15 910.50000000
1991 11 18 710.50781000
1991 11 19 010.56250000
1991 11 20 410.58594000
1991 11 21 910.56250000
1991 11 22 110.73438000
1991 11 25 210.75000000
1991 11 26 110.62500000
1991 11 27 810.62500000
1991 11 28 510.68750000
1991 11 29 710.72656000
1991 12 02 510.75000000
1991 12 03 210.75000000
1991 12 04 610.75000000
1991 12 05 810.75000000
1991 12 06 810.75000000
1991 12 09 210.75000000
1991 12 10 910.75000000
1991 12 11 010.75000000
1991 12 12 610.75000000
1991 12 13 610.68750000
1991 12 16 110.75000000
1991 12 17 010.81250000
1991 12 18 010.93750000
1991 12 19 810.99219000
1991 12 20 811.18750000
1991 12 23 611.14063000
1991 12 24 610.96875000
1991 12 27 511.00000000
1991 12 30 311.00000000
1991 12 31 210.96094000
1992 01 02410.93750000
1992 01 03410.68750000
1992 01 06110.75000000
1992 01 07710.75000000
1992 01 08210.78125000
1992 01 09410.69531000
1992 01 10910.56250000
1992 01 13510.75000000
1992 01 14310.75000000
1992 01 15310.68750000
1992 01 16410.75000000
1992 01 17110.75000000
1992 01 20810.68750000
1992 01 21810.68750000
1992 01 22610.68750000
1992 01 23310.75000000
1992 01 24310.72656000
1992 01 27010.75000000
1992 01 28310.75000000
1992 01 29510.68750000
1992 01 30610.70313000
1992 01 31410.75000000
1992 02 03110.68750000
1992 02 04410.68750000
1992 02 05610.68750000
1992 02 06110.68750000
1992 02 07810.62500000
1992 02 10810.56250000
1992 02 11110.39844000
1992 02 12510.50000000
1992 02 13510.50000000
1992 02 14810.50000000
1992 02 17710.43750000
1992 02 18710.43750000
1992 02 19410.31250000
1992 02 20110.31250000
1992 02 21110.37500000
1992 02 24910.37500000
1992 02 25610.37500000
1992 02 26310.37500000
1992 02 27810.37500000
1992 02 28110.42188000
1992 03 02710.43750000
1992 03 03510.43750000
1992 03 04610.43750000
1992 03 05010.50000000
1992 03 06510.56250000
1992 03 09610.45313000
1992 03 10210.43750000
1992 03 11710.50000000
1992 03 12610.68750000
1992 03 13310.68750000
1992 03 16710.75000000
1992 03 17510.75000000
1992 03 18310.81250000
1992 03 19310.80469000
1992 03 20010.75000000
1992 03 23310.81250000
1992 03 24710.81250000
1992 03 25210.79688000
1992 03 26810.75000000
1992 03 27010.77344000
1992 03 30410.81250000
1992 03 31810.79688000
1992 04 01411.00000000
1992 04 02110.93750000
1992 04 03610.93750000
1992 04 06510.92188000
1992 04 07410.87500000
1992 04 08110.75000000
1992 04 09710.75000000
1992 04 10510.43750000
1992 04 13510.50000000
1992 04 14310.60938000
1992 04 15210.56250000
1992 04 16210.43750000
1992 04 21310.50000000
1992 04 22510.56250000
1992 04 23010.56250000
1992 04 24810.62500000
1992 04 27410.62500000
1992 04 28610.68750000
1992 04 29910.68750000
1992 04 30010.68750000
1992 05 01410.36719000
1992 05 05810.18750000
1992 05 06410.19531000
1992 05 07610.18750000
1992 05 08910.18750000
1992 05 11710.12500000
1992 05 12510.16406000
1992 05 13110.12500000
1992 05 14010.10156000
1992 05 15610.00000000
1992 05 18610.00000000
1992 05 19110.06250000
1992 05 20310.06250000
1992 05 21889.93750000
1992 05 22889.93750000
1992 05 26510.06250000
1992 05 27410.12500000
1992 05 28810.12500000
1992 05 29010.07031000
1992 06 01110.06250000
1992 06 02210.00000000
1992 06 03310.00000000
1992 06 04229.96875000
1992 06 05710.00000000
1992 06 08119.99219000
1992 06 09010.00000000
1992 06 10510.00000000
1992 06 11669.93750000
1992 06 12710.00000000
1992 06 15810.07813000
1992 06 16410.09375000
1992 06 17910.12500000
1992 06 18010.06250000
1992 06 19910.00000000
1992 06 22810.06250000
1992 06 23210.06250000
1992 06 24410.12500000
1992 06 25310.12500000
1992 06 26310.18750000
1992 06 29010.18750000
1992 06 30110.18750000
1992 07 01210.06250000
1992 07 02710.06250000
1992 07 03669.93750000
1992 07 06210.03906000
1992 07 07010.11719000
1992 07 08210.12500000
1992 07 09510.12500000
1992 07 10410.06250000
1992 07 13710.12500000
1992 07 14010.18750000
1992 07 15110.18750000
1992 07 16810.25000000
1992 07 17210.18750000
1992 07 20810.37500000
1992 07 21410.31250000
1992 07 22510.31250000
1992 07 23210.31250000
1992 07 24810.25000000
1992 07 27310.25000000
1992 07 28010.25000000
1992 07 29710.31250000
1992 07 30010.30469000
1992 07 31610.31250000
1992 08 03810.37500000
1992 08 04510.31250000
1992 08 05210.31250000
1992 08 06210.31250000
1992 08 07110.25000000
1992 08 10510.25000000
1992 08 11110.18750000
1992 08 12410.18750000
1992 08 13310.18750000
1992 08 14310.18750000
1992 08 17310.18750000
1992 08 18310.14063000
1992 08 19110.18750000
1992 08 20910.18750000
1992 08 21810.28906000
1992 08 24010.62500000
1992 08 25810.72656000
1992 08 26510.68750000
1992 08 27210.50000000
1992 08 28410.47656000
1992 09 01210.50000000
1992 09 02210.50000000
1992 09 03010.42188000
1992 09 04910.25000000
1992 09 07710.25000000
1992 09 08910.25000000
1992 09 09410.42969000
1992 09 10610.43750000
1992 09 11010.37500000
1992 09 14510.25000000
1992 09 15810.43750000
1992 09 16612.25000000
1992 09 17210.90625000
1992 09 18410.01563000
1992 09 21119.51563000
1992 09 22669.25000000
1992 09 23009.25781000
1992 09 24559.33594000
1992 09 25229.31250000
1992 09 28889.31250000
1992 09 29119.12500000
1992 09 30889.12500000
1992 10 01999.18750000
1992 10 02229.12500000
1992 10 05669.43750000
1992 10 06779.25000000
1992 10 07779.12500000
1992 10 08558.93750000
1992 10 09008.93750000
1992 10 12008.81250000
1992 10 13338.81250000
1992 10 14008.75000000
1992 10 15118.87500000
1992 10 16778.75000000
1992 10 19998.20313000
1992 10 20667.87500000
1992 10 21117.95313000
1992 10 22888.00000000
1992 10 23998.06250000
1992 10 26668.12500000
1992 10 27888.18750000
1992 10 28227.81250000
1992 10 29117.76563000
1992 10 30227.91406000
1992 11 02557.87500000
1992 11 03337.75000000
1992 11 04227.62500000
1992 11 05227.62500000
1992 11 06997.50000000
1992 11 09447.24219000
1992 11 10557.25000000
1992 11 11777.30469000
1992 11 12777.25000000
1992 11 13337.25000000
1992 11 16337.40625000
1992 11 17337.53125000
1992 11 18887.45313000
1992 11 19777.36719000
1992 11 20007.31250000
1992 11 23447.31250000
1992 11 24337.37500000
1992 11 25887.37500000
1992 11 26887.37500000
1992 11 27997.37500000
1992 11 30447.47656000
1992 12 01777.45313000
1992 12 02667.31250000
1992 12 03007.25000000
1992 12 04117.12500000
1992 12 07667.17188000
1992 12 08887.18750000
1992 12 09227.18750000
1992 12 10007.21094000
1992 12 11337.24219000
1992 12 14887.21094000
1992 12 15007.25000000
1992 12 16117.35938000
1992 12 17997.37500000
1992 12 18117.32031000
1992 12 21117.31250000
1992 12 22667.31250000
1992 12 23667.36719000
1992 12 24117.25000000
1992 12 29447.18750000
1992 12 30667.12500000
1992 12 31557.06250000
1993 01 04 007.17188000
1993 01 05 557.25000000
1993 01 06 337.31250000
1993 01 07 117.26563000
1993 01 08 997.25000000
1993 01 11 227.25000000
1993 01 12 007.21094000
1993 01 13 667.18750000
1993 01 14 447.00000000
1993 01 15 007.06250000
1993 01 18 007.00781000
1993 01 19 557.06250000
1993 01 20 227.12500000
1993 01 21 557.12500000
1993 01 22 997.12500000
1993 01 25 007.31250000
1993 01 26 886.37500000
1993 01 27 446.39063000
1993 01 28 666.37500000
1993 01 29 886.49219000
1993 02 01 116.37500000
1993 02 02 446.37500000
1993 02 03 226.42188000
1993 02 04 996.43750000
1993 02 05 446.25000000
1993 02 08 226.35156000
1993 02 09 006.36719000
1993 02 10 116.31250000
1993 02 11 226.31250000
1993 02 12 666.37500000
1993 02 15 006.31250000
1993 02 16 336.31250000
1993 02 17 556.31250000
1993 02 18 776.31250000
1993 02 19 226.31250000
1993 02 22 116.31250000
1993 02 23 446.25000000
1993 02 24 446.25000000
1993 02 25 446.25781000
1993 02 26 226.32031000
1993 03 01 776.18750000
1993 03 02 336.18750000
1993 03 03 776.18750000
1993 03 04 336.18750000
1993 03 05 886.12500000
1993 03 08 666.00000000
1993 03 09 006.04688000
1993 03 10 776.08594000
1993 03 11 555.94531000
1993 03 12 226.00000000
1993 03 15 446.06250000
1993 03 16 006.06250000
1993 03 17 006.06250000
1993 03 18 006.11719000
1993 03 19 446.12500000
1993 03 22 116.18750000
1993 03 23 556.12500000
1993 03 24 556.12500000
1993 03 25 006.12500000
1993 03 26 336.10938000
1993 03 29 996.00000000
1993 03 30 665.98438000
1993 03 31 446.00000000
1993 04 01 225.97656000
1993 04 02 555.93750000
1993 04 05 116.00000000
1993 04 06 115.96875000
1993 04 07 995.87500000
1993 04 08 555.87500000
1993 04 13 445.93750000
1993 04 14 005.93750000
1993 04 15 336.06250000
1993 04 16 225.98438000
1993 04 19 886.06250000
1993 04 20 336.00000000
1993 04 21 446.06250000
1993 04 22 666.00000000
1993 04 23 886.02344000
1993 04 26 776.12500000
1993 04 27 556.12500000
1993 04 28 556.07031000
1993 04 29 666.13281000
1993 04 30 226.12500000
1993 05 04 226.10156000
1993 05 05 776.06250000
1993 05 06 116.00000000
1993 05 07 885.93750000
1993 05 10 116.00000000
1993 05 11 335.97656000
1993 05 12 996.00000000
1993 05 13 226.00000000
1993 05 14 446.06250000
1993 05 17 226.12500000
1993 05 18 886.12500000
1993 05 19 006.06250000
1993 05 20 006.12500000
1993 05 21 666.01563000
1993 05 24 445.93750000
1993 05 25 006.00000000
1993 05 26 776.00000000
1993 05 27 555.89063000
1993 05 28 775.90625000
1993 06 01 115.87500000
1993 06 02 776.00000000
1993 06 03 556.00000000
1993 06 04 555.93750000
1993 06 07 776.00000000
1993 06 08 006.00000000
1993 06 09 556.00000000
1993 06 10 555.93750000
1993 06 11 335.93750000
1993 06 14 115.93750000
1993 06 15 335.93750000
1993 06 16 555.93750000
1993 06 17 995.87500000
1993 06 18 555.87500000
1993 06 21 225.93750000
1993 06 22 225.92969000
1993 06 23 885.93750000
1993 06 24 775.93750000
1993 06 25 115.93750000
1993 06 28 556.00000000
1993 06 29 776.00000000
1993 06 30 556.06250000
1993 07 01 335.99219000
1993 07 02 995.99219000
1993 07 05 225.93750000
1993 07 06 555.93750000
1993 07 07 336.00781000
1993 07 08 886.00000000
1993 07 09 776.00000000
1993 07 12 886.00000000
1993 07 13 446.00000000
1993 07 14 886.00000000
1993 07 15 006.00000000
1993 07 16 006.00000000
1993 07 19 336.06250000
1993 07 20 336.06250000
1993 07 21 776.06250000
1993 07 22 226.06250000
1993 07 23 776.06250000
1993 07 26 336.06250000
1993 07 27 226.06250000
1993 07 28 226.03125000
1993 07 29 666.00000000
1993 07 30 885.93750000
1993 08 02 335.93750000
1993 08 03 225.93750000
1993 08 04 775.93750000
1993 08 05 995.93750000
1993 08 06 885.93750000
1993 08 09 666.00000000
1993 08 10 776.00000000
1993 08 11 226.00000000
1993 08 12 335.98438000
1993 08 13 995.96094000
1993 08 16 225.94531000
1993 08 17 225.93750000
1993 08 18 335.93750000
1993 08 19 336.00000000
1993 08 20 335.93750000
1993 08 23 115.93750000
1993 08 24 005.93750000
1993 08 25 445.93750000
1993 08 26 225.92969000
1993 08 27 115.93750000
1993 08 31 006.00000000
1993 09 01 996.00000000
1993 09 02 115.93750000
1993 09 03 115.93750000
1993 09 06 335.93750000
1993 09 07 445.93750000
1993 09 08 336.00000000
1993 09 09 665.93750000
1993 09 10 775.93750000
1993 09 13 555.95313000
1993 09 14 996.00000000
1993 09 15 665.99219000
1993 09 16 225.97656000
1993 09 17 445.93750000
1993 09 20 225.93750000
1993 09 21 555.93750000
1993 09 22 225.93750000
1993 09 23 555.93750000
1993 09 24 665.93750000
1993 09 27 006.00000000
1993 09 28 776.05469000
1993 09 29 886.06250000
1993 09 30 006.06250000
1993 10 01 336.00000000
1993 10 04 775.93750000
1993 10 05 225.93750000
1993 10 06 225.93750000
1993 10 07 445.87500000
1993 10 08 885.87500000
1993 10 11 665.93750000
1993 10 12 115.93750000
1993 10 13 225.93750000
1993 10 14 555.87500000
1993 10 15 225.87500000
1993 10 18 555.87500000
1993 10 19 005.87500000
1993 10 20 115.81250000
1993 10 21 775.81250000
1993 10 22 445.75000000
1993 10 25 885.75000000
1993 10 26 115.75000000
1993 10 27 775.81250000
1993 10 28 995.83594000
1993 10 29 995.81250000
1993 11 01 665.85938000
1993 11 02 555.81250000
1993 11 03 885.81250000
1993 11 04 665.75000000
1993 11 05 225.74219000
1993 11 08 115.75000000
1993 11 09 445.75000000
1993 11 10 775.75000000
1993 11 11 995.75000000
1993 11 12 555.75000000
1993 11 15 885.75000000
1993 11 16 555.75000000
1993 11 17 885.74219000
1993 11 18 995.64844000
1993 11 19 445.68750000
1993 11 22 665.75000000
1993 11 23 995.50000000
1993 11 24 885.43750000
1993 11 25 225.39844000
1993 11 26 445.37500000
1993 11 29 995.43750000
1993 11 30 665.43750000
1993 12 01 115.37500000
1993 12 02 995.37500000
1993 12 03 115.31250000
1993 12 06 335.31250000
1993 12 07 005.37500000
1993 12 08 445.37500000
1993 12 09 995.39063000
1993 12 10 555.43750000
1993 12 13 115.56250000
1993 12 14 555.50000000
1993 12 15 225.56250000
1993 12 16 555.56250000
1993 12 17 665.59375000
1993 12 20 665.56250000
1993 12 21 225.62500000
1993 12 22 225.62500000
1993 12 23 885.43750000
1993 12 24 665.32031000
1993 12 29 775.43750000
1993 12 30 115.37500000
1993 12 31 885.43750000
1994 01 04445.43750000
1994 01 05885.50000000
1994 01 06115.43750000
1994 01 07775.43750000
1994 01 10665.43750000
1994 01 11225.50000000
1994 01 12115.50000000
1994 01 13555.43750000
1994 01 14335.50000000
1994 01 17445.43750000
1994 01 18885.43750000
1994 01 19665.43750000
1994 01 20885.37500000
1994 01 21115.43750000
1994 01 24445.50000000
1994 01 25335.50000000
1994 01 26995.50000000
1994 01 27335.50000000
1994 01 28775.43750000
1994 01 31225.50000000
1994 02 01445.43750000
1994 02 02995.43750000
1994 02 03995.43750000
1994 02 04775.43750000
1994 02 07005.50000000
1994 02 08665.25000000
1994 02 09555.25000000
1994 02 10225.20313000
1994 02 11335.21875000
1994 02 14995.25000000
1994 02 15995.21094000
1994 02 16005.18750000
1994 02 17555.12500000
1994 02 18225.12500000
1994 02 21555.18750000
1994 02 22775.12500000
1994 02 23555.18750000
1994 02 24665.18750000
1994 02 25775.25000000
1994 02 28225.18750000
1994 03 01335.18750000
1994 03 02555.18750000
1994 03 03665.16406000
1994 03 04445.18750000
1994 03 07775.13281000
1994 03 08005.12500000
1994 03 09445.18750000
1994 03 10445.14844000
1994 03 11885.12500000
1994 03 14665.21875000
1994 03 15005.25000000
1994 03 16665.18750000
1994 03 17775.18750000
1994 03 18665.18750000
1994 03 21665.25000000
1994 03 22335.25000000
1994 03 23225.18750000
1994 03 24775.25000000
1994 03 25665.32031000
1994 03 28335.33594000
1994 03 29005.31250000
1994 03 30445.32031000
1994 03 31115.31250000
1994 04 05445.43750000
1994 04 06115.31250000
1994 04 07225.31250000
1994 04 08995.28906000
1994 04 11885.25000000
1994 04 12225.18750000
1994 04 13775.18750000
1994 04 14995.18750000
1994 04 15445.18750000
1994 04 18995.18750000
1994 04 19445.18750000
1994 04 20665.22656000
1994 04 21225.29688000
1994 04 22555.25000000
1994 04 25555.18750000
1994 04 26335.18750000
1994 04 27335.18750000
1994 04 28555.18750000
1994 04 29445.18750000
1994 05 03115.18750000
1994 05 04115.18750000
1994 05 05335.25000000
1994 05 06005.25000000
1994 05 09115.25000000
1994 05 10335.18750000
1994 05 11885.18750000
1994 05 12885.14844000
1994 05 13445.12500000
1994 05 16775.12500000
1994 05 17775.12500000
1994 05 18005.18750000
1994 05 19885.18750000
1994 05 20335.12500000
1994 05 23885.12500000
1994 05 24225.12500000
1994 05 25995.12500000
1994 05 26885.12500000
1994 05 27775.12500000
1994 05 31665.12500000
1994 06 01995.18750000
1994 06 02115.18750000
1994 06 03555.15625000
1994 06 06665.12500000
1994 06 07555.12500000
1994 06 08665.12500000
1994 06 09225.12500000
1994 06 10665.07031000
1994 06 13555.06250000
1994 06 14115.06250000
1994 06 15665.06250000
1994 06 16775.12500000
1994 06 17885.06250000
1994 06 20225.12500000
1994 06 21225.12500000
1994 06 22115.12500000
1994 06 23445.12500000
1994 06 24995.12500000
1994 06 27115.12500000
1994 06 28445.12500000
1994 06 29555.12500000
1994 06 30005.12500000
1994 07 01225.12500000
1994 07 04665.12500000
1994 07 05445.12500000
1994 07 06665.18750000
1994 07 07005.17188000
1994 07 08555.12500000
1994 07 11445.12500000
1994 07 12115.12500000
1994 07 13995.12500000
1994 07 14005.12500000
1994 07 15995.12500000
1994 07 18445.18750000
1994 07 19775.18750000
1994 07 20335.18750000
1994 07 21225.15625000
1994 07 22225.18750000
1994 07 25885.24219000
1994 07 26115.25000000
1994 07 27115.25000000
1994 07 28005.37500000
1994 07 29335.46875000
1994 08 01115.62500000
1994 08 02775.50000000
1994 08 03555.43750000
1994 08 04335.37500000
1994 08 05665.43750000
1994 08 08995.43750000
1994 08 09225.37500000
1994 08 10775.37500000
1994 08 11665.37500000
1994 08 12775.49219000
1994 08 15885.43750000
1994 08 16555.43750000
1994 08 17995.43750000
1994 08 18115.37500000
1994 08 19665.31250000
1994 08 22225.25000000
1994 08 23555.25000000
1994 08 24995.25000000
1994 08 25555.25000000
1994 08 26995.31250000
1994 08 30995.31250000
1994 08 31115.31250000
1994 09 01555.31250000
1994 09 02995.31250000
1994 09 05995.31250000
1994 09 06335.32031000
1994 09 07665.32031000
1994 09 08225.25000000
1994 09 09885.25000000
1994 09 12335.81250000
1994 09 13005.68750000
1994 09 14445.62500000
1994 09 15995.62500000
1994 09 16555.62500000
1994 09 19665.62500000
1994 09 20665.75000000
1994 09 21445.73438000
1994 09 22775.75000000
1994 09 23335.68750000
1994 09 26115.65625000
1994 09 27995.68750000
1994 09 28665.68750000
1994 09 29775.62500000
1994 09 30775.67969000
1994 10 03995.75000000
1994 10 04005.81250000
1994 10 05225.81250000
1994 10 06995.75000000
1994 10 07665.75000000
1994 10 10225.68750000
1994 10 11555.68750000
1994 10 12555.68750000
1994 10 13995.68750000
1994 10 14885.68750000
1994 10 17335.72656000
1994 10 18555.75000000
1994 10 19775.81250000
1994 10 20445.81250000
1994 10 21335.81250000
1994 10 24445.75000000
1994 10 25665.75000000
1994 10 26555.81250000
1994 10 27225.75000000
1994 10 28115.75000000
1994 10 31445.87500000
1994 11 01006.06250000
1994 11 02116.05469000
1994 11 03006.06250000
1994 11 04446.01563000
1994 11 07006.10938000
1994 11 08336.11719000
1994 11 09666.06250000
1994 11 10666.00000000
1994 11 11006.00000000
1994 11 14226.00781000
1994 11 15776.00000000
1994 11 16446.00000000
1994 11 17445.85938000
1994 11 18665.87500000
1994 11 21556.00000000
1994 11 22116.00000000
1994 11 23116.00000000
1994 11 24665.94531000
1994 11 25885.93750000
1994 11 28005.99219000
1994 11 29116.00000000
1994 11 30226.06250000
1994 12 01116.11719000
1994 12 02226.12500000
1994 12 05556.18750000
1994 12 06006.25000000
1994 12 07446.25781000
1994 12 08336.32031000
1994 12 09776.31250000
1994 12 12886.31250000
1994 12 13006.37500000
1994 12 14996.31250000
1994 12 15996.28125000
1994 12 16556.18750000
1994 12 19666.18750000
1994 12 20446.18750000
1994 12 21116.18750000
1994 12 22226.12500000
1994 12 23886.12500000
1994 12 28116.24219000
1994 12 29666.27344000
1994 12 30006.37500000
1995 01 03 446.41406000
1995 01 04 336.37500000
1995 01 05 556.37500000
1995 01 06 886.31250000
1995 01 09 666.31250000
1995 01 10 226.43750000
1995 01 11 226.31250000
1995 01 12 556.25000000
1995 01 13 776.30469000
1995 01 16 116.31250000
1995 01 17 336.31250000
1995 01 18 006.37500000