Economagic.com: Economic Time Series Page
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer

 Series Title: LIBOR: 2 Weeks: British Pounds
   For this series:   Numerical Data  |  Source  |  Forecast  |  GIF Chart  |  PDF Chart  |  Excel file  |  Self-updating Excel file
   Transform this series  |  Display series in COPY/PASTE format  |  Reverse this series  |  Data set page

 2001 01 02 75.91828
 2001 01 03 95.93813
 2001 01 04 65.89375
 2001 01 05 45.86859
 2001 01 08 05.85672
 2001 01 09 15.86250
 2001 01 10 75.88063
 2001 01 11 45.89375
 2001 01 12 65.99500
 2001 01 15 05.99250
 2001 01 16 36.00000
 2001 01 17 75.95984
 2001 01 18 35.95000
 2001 01 19 65.97359
 2001 01 22 65.96875
 2001 01 23 15.91656
 2001 01 24 05.91781
 2001 01 25 15.93438
 2001 01 26 45.92344
 2001 01 29 35.90453
 2001 01 30 55.90125
 2001 01 31 95.89953
 2001 02 01 06.14313
 2001 02 02 26.04500
 2001 02 05 46.06094
 2001 02 06 26.06094
 2001 02 07 75.99625
 2001 02 08 35.90953
 2001 02 09 75.80297
 2001 02 12 65.81063
 2001 02 13 25.75000
 2001 02 14 75.75000
 2001 02 15 55.75000
 2001 02 16 35.76125
 2001 02 19 05.73359
 2001 02 20 15.75000
 2001 02 21 55.65156
 2001 02 22 85.62688
 2001 02 23 35.62750
 2001 02 26 85.62625
 2001 02 27 85.73844
 2001 02 28 55.86875
 2001 03 01 65.82813
 2001 03 02 75.62563
 2001 03 05 75.62563
 2001 03 06 85.56719
 2001 03 07 15.53141
 2001 03 08 95.48984
 2001 03 09 85.46344
 2001 03 12 25.47875
 2001 03 13 25.44688
 2001 03 14 55.48750
 2001 03 15 45.45688
 2001 03 16 25.63188
 2001 03 19 95.81406
 2001 03 20 45.99250
 2001 03 21 45.87688
 2001 03 22 45.84750
 2001 03 23 15.75000
 2001 03 26 45.79125
 2001 03 27 85.90813
 2001 03 28 25.85688
 2001 03 29 76.01125
 2001 03 30 25.90563
 2001 04 02 15.81953
 2001 04 03 75.77875
 2001 04 04 75.68938
 2001 04 05 65.55688
 2001 04 06 75.38266
 2001 04 09 05.50375
 2001 04 10 35.38625
 2001 04 11 25.05797
 2001 04 12 54.99375
 2001 04 17 45.38766
 2001 04 18 85.28031
 2001 04 19 95.25625
 2001 04 20 75.30391
 2001 04 23 35.37813
 2001 04 24 65.51391
 2001 04 25 75.50000
 2001 04 26 45.48375
 2001 04 27 15.50625
 2001 04 30 85.54500
 2001 05 01 55.61875
 2001 05 02 15.55672
 2001 05 03 15.62438
 2001 05 04 95.65141
 2001 05 08 95.55656
 2001 05 09 45.43875
 2001 05 10 35.31813
 2001 05 11 45.38125
 2001 05 14 05.33969
 2001 05 15 25.38063
 2001 05 16 75.25000
 2001 05 17 65.06688
 2001 05 18 45.18063
 2001 05 21 25.18094
 2001 05 22 75.06094
 2001 05 23 65.06000
 2001 05 24 75.08969
 2001 05 25 85.14453
 2001 05 29 85.25000
 2001 05 30 05.32359
 2001 05 31 05.37813
 2001 06 01 65.25250
 2001 06 04 15.25000
 2001 06 05 05.21609
 2001 06 06 05.20359
 2001 06 07 55.16813
 2001 06 08 35.17313
 2001 06 11 75.16969
 2001 06 12 85.25000
 2001 06 13 35.31938
 2001 06 14 45.18875
 2001 06 15 25.04875
 2001 06 18 95.00375
 2001 06 19 95.03016
 2001 06 20 65.05906
 2001 06 21 55.00000
 2001 06 22 95.00000
 2001 06 25 05.09266
 2001 06 26 35.11313
 2001 06 27 65.13500
 2001 06 28 15.16313
 2001 06 29 15.18875
 2001 07 02 35.18875
 2001 07 03 35.37625
 2001 07 04 65.34031
 2001 07 05 55.25000
 2001 07 06 95.25750
 2001 07 09 85.30000
 2001 07 10 25.29875
 2001 07 11 05.31094
 2001 07 12 35.27000
 2001 07 13 95.06406
 2001 07 16 65.31094
 2001 07 17 75.08531
 2001 07 18 34.99375
 2001 07 19 94.94531
 2001 07 20 95.01000
 2001 07 23 45.25000
 2001 07 24 95.25391
 2001 07 25 85.25000
 2001 07 26 75.27125
 2001 07 27 35.25000
 2001 07 30 75.31281
 2001 07 31 25.32328
 2001 08 01 85.31250
 2001 08 02 85.29641
 2001 08 03 85.13500
 2001 08 06 05.17656
 2001 08 07 84.85688
 2001 08 08 14.78875
 2001 08 09 14.80531
 2001 08 10 64.75000
 2001 08 13 34.72625
 2001 08 14 54.75000
 2001 08 15 04.76625
 2001 08 16 14.81969
 2001 08 17 24.82766
 2001 08 20 94.79047
 2001 08 21 04.79313
 2001 08 22 24.81375
 2001 08 23 15.06063
 2001 08 24 55.19875
 2001 08 28 54.97984
 2001 08 29 65.00000
 2001 08 30 24.75000
 2001 08 31 64.75375
 2001 09 03 64.75000
 2001 09 04 74.72094
 2001 09 05 54.74000
 2001 09 06 64.70969
 2001 09 07 24.87313
 2001 09 10 34.91844
 2001 09 11 55.01875
 2001 09 12 15.12453
 2001 09 13 55.12563
 2001 09 14 05.06594
 2001 09 17 95.07641
 2001 09 18 25.10531
 2001 09 19 94.76125
 2001 09 20 04.75000
 2001 09 21 94.75391
 2001 09 24 24.98500
 2001 09 25 24.94438
 2001 09 26 44.87375
 2001 09 27 65.00000
 2001 09 28 94.90000
 2001 10 01 94.90125
 2001 10 02 74.82969
 2001 10 03 44.69656
 2001 10 04 94.58688
 2001 10 05 44.62625
 2001 10 08 84.64000
 2001 10 09 14.50000
 2001 10 10 54.49750
 2001 10 11 74.48359
 2001 10 12 54.56094
 2001 10 15 24.57375
 2001 10 16 04.44719
 2001 10 17 54.34797
 2001 10 18 34.42594
 2001 10 19 54.50000
 2001 10 22 24.67219
 2001 10 23 34.73375
 2001 10 24 84.57188
 2001 10 25 84.57688
 2001 10 26 44.56406
 2001 10 29 64.58813
 2001 10 30 44.42563
 2001 10 31 14.25000
 2001 11 01 34.25000
 2001 11 02 94.28250
 2001 11 05 94.12125
 2001 11 06 74.08063
 2001 11 07 24.05563
 2001 11 08 34.06594
 2001 11 09 03.81344
 2001 11 12 93.92047
 2001 11 13 33.82688
 2001 11 14 13.80281
 2001 11 15 53.87813
 2001 11 16 84.06313
 2001 11 19 33.99000
 2001 11 20 83.73750
 2001 11 21 53.69688
 2001 11 22 23.69188
 2001 11 23 43.75391
 2001 11 26 83.79125
 2001 11 27 13.87938
 2001 11 28 03.94875
 2001 11 29 64.06219
 2001 11 30 74.00000
 2001 12 03 64.18906
 2001 12 04 94.01125
 2001 12 05 54.07313
 2001 12 06 24.10172
 2001 12 07 74.07188
 2001 12 10 84.06063
 2001 12 11 14.05969
 2001 12 12 54.10188
 2001 12 13 44.11375
 2001 12 14 24.13125
 2001 12 17 24.08125
 2001 12 18 84.03000
 2001 12 19 24.12938
 2001 12 20 34.10250
 2001 12 21 84.25000
 2001 12 24 04.30625
 2001 12 27 44.54375
 2001 12 28 94.47344
 2001 12 31 14.47219
 2002 01 0274.02000
 2002 01 0393.88250
 2002 01 0453.88250
 2002 01 0784.00000
 2002 01 0874.04391
 2002 01 0934.05906
 2002 01 1003.90438
 2002 01 1123.99125
 2002 01 1494.00000
 2002 01 1584.03766
 2002 01 1694.00000
 2002 01 1713.98375
 2002 01 1884.01500
 2002 01 2173.93188
 2002 01 2244.00000
 2002 01 2373.91094
 2002 01 2413.81844
 2002 01 2553.81938
 2002 01 2883.87625
 2002 01 2973.90125
 2002 01 3074.02250
 2002 01 3104.00000
 2002 02 0104.06250
 2002 02 0424.00750
 2002 02 0594.06063
 2002 02 0644.06344
 2002 02 0733.88000
 2002 02 0873.87938
 2002 02 1184.05125
 2002 02 1244.00000
 2002 02 1353.76750
 2002 02 1443.80219
 2002 02 1593.81094
 2002 02 1843.90375
 2002 02 1993.97484
 2002 02 2013.88875
 2002 02 2194.00000
 2002 02 2224.13188
 2002 02 2564.14125
 2002 02 2634.11813
 2002 02 2723.95219
 2002 02 2814.00000
 2002 03 0124.09875
 2002 03 0424.13688
 2002 03 0534.13313
 2002 03 0643.97875
 2002 03 0703.94563
 2002 03 0813.98625
 2002 03 1104.06219
 2002 03 1264.00250
 2002 03 1324.00000
 2002 03 1494.02125
 2002 03 1594.08906
 2002 03 1824.15375
 2002 03 1954.13563
 2002 03 2064.17813
 2002 03 2124.08797
 2002 03 2204.15750
 2002 03 2594.19063
 2002 03 2654.00000
 2002 03 2743.86063
 2002 03 2813.84625
 2002 04 0253.95000
 2002 04 0344.00250
 2002 04 0464.09625
 2002 04 0553.93906
 2002 04 0853.94750
 2002 04 0904.06344
 2002 04 1083.80969
 2002 04 1123.79281
 2002 04 1273.75750
 2002 04 1573.88750
 2002 04 1683.90000
 2002 04 1753.88313
 2002 04 1843.89250
 2002 04 1973.94344
 2002 04 2284.00750
 2002 04 2394.00000
 2002 04 2454.00750
 2002 04 2584.07469
 2002 04 2614.07906
 2002 04 2964.00000
 2002 05 0143.79625
 2002 05 0273.88188
 2002 05 0373.87000
 2002 05 0793.94344
 2002 05 0843.95750
 2002 05 0954.00000
 2002 05 1084.00000
 2002 05 1334.00000
 2002 05 1443.94750
 2002 05 1514.00250
 2002 05 1633.94250
 2002 05 1754.06938
 2002 05 2084.05250
 2002 05 2143.81438
 2002 05 2203.84219
 2002 05 2363.87250
 2002 05 2444.12250
 2002 05 2724.00375
 2002 05 2803.96000
 2002 05 2913.99750
 2002 05 3024.10500
 2002 05 3184.10250
 2002 06 0574.08156
 2002 06 0644.11438
 2002 06 0773.75375
 2002 06 1033.75250
 2002 06 1103.75375
 2002 06 1293.75375
 2002 06 1363.75375
 2002 06 1413.81563
 2002 06 1743.88875
 2002 06 1883.90453
 2002 06 1974.00000
 2002 06 2053.99000
 2002 06 2163.86813
 2002 06 2413.91594
 2002 06 2563.79125
 2002 06 2613.75000
 2002 06 2783.80594
 2002 06 2893.87813
 2002 07 0123.89125
 2002 07 0213.94469
 2002 07 0324.01500
 2002 07 0443.94969
 2002 07 0533.85563
 2002 07 0853.93625
 2002 07 0933.86813
 2002 07 1033.64250
 2002 07 1113.66969
 2002 07 1243.69469
 2002 07 1533.91125
 2002 07 1613.85938
 2002 07 1783.75000
 2002 07 1883.78875
 2002 07 1903.88313
 2002 07 2233.87875
 2002 07 2343.81594
 2002 07 2473.81594
 2002 07 2543.84875
 2002 07 2663.81813
 2002 07 2933.90250
 2002 07 3024.00250
 2002 08 0103.94750
 2002 08 0284.05563
 2002 08 0554.00750
 2002 08 0624.00750
 2002 08 0733.92594
 2002 08 0873.96625
 2002 08 0904.07188
 2002 08 1273.94969
 2002 08 1334.00000
 2002 08 1433.93781
 2002 08 1573.94313
 2002 08 1633.89625
 2002 08 1954.02250
 2002 08 2004.00000
 2002 08 2173.99250
 2002 08 2214.05938
 2002 08 2333.95969
 2002 08 2704.09469
 2002 08 2804.00625
 2002 08 2933.94953
 2002 08 3004.05875
 2002 09 0294.07859
 2002 09 0364.00000
 2002 09 0484.00000
 2002 09 0594.00625
 2002 09 0674.00000
 2002 09 0904.06031
 2002 09 1064.06063
 2002 09 1164.05750
 2002 09 1283.93938
 2002 09 1353.93781
 2002 09 1633.93656
 2002 09 1713.94188
 2002 09 1803.95859
 2002 09 1904.01500
 2002 09 2043.87875
 2002 09 2333.83156
 2002 09 2483.91000
 2002 09 2534.01500
 2002 09 2654.00000
 2002 09 2733.91813
 2002 09 3093.89125
 2002 10 0123.93000
 2002 10 0243.91500
 2002 10 0303.86625
 2002 10 0413.95750
 2002 10 0703.94219
 2002 10 0833.93469
 2002 10 0944.00000
 2002 10 1014.00000
 2002 10 1134.06938
 2002 10 1464.09125
 2002 10 1504.00250
 2002 10 1673.93313
 2002 10 1723.97000
 2002 10 1824.00000
 2002 10 2144.05844
 2002 10 2213.99125
 2002 10 2373.95375
 2002 10 2474.05031
 2002 10 2524.00000
 2002 10 2854.02000
 2002 10 2984.00000
 2002 10 3074.05625
 2002 10 3173.88438
 2002 11 0183.87125
 2002 11 0473.85656
 2002 11 0503.82344
 2002 11 0623.81063
 2002 11 0733.75000
 2002 11 0853.99750
 2002 11 1174.08656
 2002 11 1203.89438
 2002 11 1314.00000
 2002 11 1403.94344
 2002 11 1503.86938
 2002 11 1824.05000
 2002 11 1973.88188
 2002 11 2093.80844
 2002 11 2133.86563
 2002 11 2263.82063
 2002 11 2513.88375
 2002 11 2633.89188
 2002 11 2713.94313
 2002 12 0264.11625
 2002 12 0343.95750
 2002 12 0463.99250
 2002 12 0513.97125
 2002 12 0664.12688
 2002 12 0994.07094
 2002 12 1004.01250
 2002 12 1183.87375
 2002 12 1293.92813
 2002 12 1383.92219
 2002 12 1624.04126
 2002 12 1754.00000
 2002 12 1894.05156
 2002 12 1994.01875
 2002 12 2084.07781
 2002 12 2364.18875
 2002 12 2474.18250
 2002 12 2724.06656
 2003 01 02 34.15438
 2003 01 03 64.00125
 2003 01 06 54.01125
 2003 01 07 54.06031
 2003 01 08 63.97875
 2003 01 09 03.99375
 2003 01 10 74.12188
 2003 01 13 94.00000
 2003 01 14 34.06438
 2003 01 15 44.06844
 2003 01 16 93.77125
 2003 01 17 53.79250
 2003 01 20 63.83344
 2003 01 21 43.80063
 2003 01 22 63.80250
 2003 01 23 03.84156
 2003 01 24 63.82969
 2003 01 27 73.78750
 2003 01 28 63.79375
 2003 01 29 53.87875
 2003 01 30 13.92125
 2003 01 31 64.06344
 2003 02 03 14.12688
 2003 02 04 53.89188
 2003 02 05 63.81344
 2003 02 06 93.87813
 2003 02 07 83.71625
 2003 02 10 53.85688
 2003 02 11 73.78750
 2003 02 12 83.75000
 2003 02 13 43.69719
 2003 02 14 43.75000
 2003 02 17 73.73625
 2003 02 18 23.65750
 2003 02 19 83.63563
 2003 02 20 53.73359
 2003 02 21 13.79031
 2003 02 24 93.81781
 2003 02 25 13.67625
 2003 02 26 43.75000
 2003 02 27 13.75000
 2003 02 28 83.72250
 2003 03 03 43.86313
 2003 03 04 83.69875
 2003 03 05 33.77531
 2003 03 06 33.70125
 2003 03 07 53.79625
 2003 03 10 43.85625
 2003 03 11 13.81969
 2003 03 12 33.81594
 2003 03 13 53.75750
 2003 03 14 53.69344
 2003 03 17 43.80625
 2003 03 18 73.69219
 2003 03 19 63.69500
 2003 03 20 73.61375
 2003 03 21 83.60938
 2003 03 24 33.62125
 2003 03 25 53.76516
 2003 03 26 33.75000
 2003 03 27 83.71250
 2003 03 28 63.75750
 2003 03 31 73.82344
 2003 04 01 03.81563
 2003 04 02 43.70234
 2003 04 03 03.81313
 2003 04 04 13.66000
 2003 04 07 63.66625
 2003 04 08 03.68781
 2003 04 09 73.68281
 2003 04 10 03.68688
 2003 04 11 53.70984
 2003 04 14 03.81688
 2003 04 15 73.78656
 2003 04 16 33.68531
 2003 04 17 43.67203
 2003 04 22 93.62813
 2003 04 23 53.57813
 2003 04 24 93.62688
 2003 04 25 63.63813
 2003 04 28 83.74750
 2003 04 29 03.75000
 2003 04 30 43.61188
 2003 05 01 43.45625
 2003 05 02 23.50000
 2003 05 06 03.56063
 2003 05 07 83.75375
 2003 05 08 33.51375
 2003 05 09 53.78000
 2003 05 12 73.80906
 2003 05 13 23.69500
 2003 05 14 63.75000
 2003 05 15 43.76125
 2003 05 16 53.74625
 2003 05 19 33.62375
 2003 05 20 83.62813
 2003 05 21 33.63250
 2003 05 22 03.73375
 2003 05 23 43.62813
 2003 05 27 33.69625
 2003 05 28 63.74875
 2003 05 29 93.81313
 2003 05 30 93.81344
 2003 06 02 93.80875
 2003 06 03 03.68938
 2003 06 04 33.75000
 2003 06 05 73.69875
 2003 06 06 83.79375
 2003 06 09 63.75000
 2003 06 10 83.76750
 2003 06 11 43.68781
 2003 06 12 53.75000
 2003 06 13 63.80625
 2003 06 16 13.56719
 2003 06 17 43.62563
 2003 06 18 53.66844
 2003 06 19 03.50766
 2003 06 20 03.56156
 2003 06 23 43.64125
 2003 06 24 23.68906
 2003 06 25 73.67219
 2003 06 26 53.69625
 2003 06 27 83.68688
 2003 06 30 03.74000
 2003 07 01 93.78375
 2003 07 02 23.73375
 2003 07 03 93.68938
 2003 07 04 83.62438
 2003 07 07 33.64500
 2003 07 08 63.69188
 2003 07 09 93.69063
 2003 07 10 03.63000
 2003 07 11 33.38375
 2003 07 14 33.50000
 2003 07 15 63.34875
 2003 07 16 63.37375
 2003 07 17 93.25625
 2003 07 18 83.25000
 2003 07 21 63.26750
 2003 07 22 53.33609
 2003 07 23 83.17469
 2003 07 24 83.33781
 2003 07 25 73.41688
 2003 07 28 23.38438
 2003 07 29 43.37000
 2003 07 30 93.37625
 2003 07 31 63.38125
 2003 08 01 43.38625
 2003 08 04 93.39625
 2003 08 05 73.41125
 2003 08 06 03.38500
 2003 08 07 63.38000
 2003 08 08 23.38375
 2003 08 11 83.48625
 2003 08 12 43.55781
 2003 08 13 93.50000
 2003 08 14 53.51125
 2003 08 15 63.53750
 2003 08 18 03.62125
 2003 08 19 13.57344
 2003 08 20 23.36188
 2003 08 21 93.43813
 2003 08 22 63.50000
 2003 08 26 23.62500
 2003 08 27 43.69500
 2003 08 28 63.56063
 2003 08 29 53.64500
 2003 09 01 73.69188
 2003 09 02 53.67313
 2003 09 03 53.62688
 2003 09 04 13.59406
 2003 09 05 93.67719
 2003 09 08 03.68688
 2003 09 09 23.63313
 2003 09 10 23.66078
 2003 09 11 53.60281
 2003 09 12 03.56094
 2003 09 15 53.56344
 2003 09 16 13.61938
 2003 09 17 53.62063
 2003 09 18 53.58906
 2003 09 19 63.62563
 2003 09 22 23.62188
 2003 09 23 23.62813
 2003 09 24 93.62563
 2003 09 25 93.71734
 2003 09 26 33.67844
 2003 09 29 73.69875
 2003 09 30 73.64063
 2003 10 01 33.55750
 2003 10 02 13.50375
 2003 10 03 63.51375
 2003 10 06 73.55406
 2003 10 07 13.56031
 2003 10 08 63.60563
 2003 10 09 33.62375
 2003 10 10 23.62000
 2003 10 13 53.57938
 2003 10 14 33.62313
 2003 10 15 23.51125
 2003 10 16 73.52125
 2003 10 17 53.53250
 2003 10 20 33.54125
 2003 10 21 53.55906
 2003 10 22 33.54875
 2003 10 23 93.63688
 2003 10 24 63.62438
 2003 10 27 63.62188
 2003 10 28 33.56094
 2003 10 29 13.58438
 2003 10 30 93.62563
 2003 10 31 33.57609
 2003 11 03 93.62813
 2003 11 04 53.67188
 2003 11 05 53.69219
 2003 11 06 13.75000
 2003 11 07 63.75000
 2003 11 10 93.75000
 2003 11 11 43.80750
 2003 11 12 03.77875
 2003 11 13 73.75250
 2003 11 14 13.81719
 2003 11 17 03.81063
 2003 11 18 23.81094
 2003 11 19 93.73625
 2003 11 20 43.75000
 2003 11 21 03.78875
 2003 11 24 93.76875
 2003 11 25 13.76250
 2003 11 26 83.75000
 2003 11 27 63.75000
 2003 12 01 83.82656
 2003 12 02 33.81344
 2003 12 03 13.81531
 2003 12 04 43.83500
 2003 12 05 83.81469
 2003 12 08 13.88250
 2003 12 09 43.81938
 2003 12 10 53.87313
 2003 12 11 33.87563
 2003 12 12 13.84125
 2003 12 15 03.86500
 2003 12 16 23.87188
 2003 12 17 33.87688
 2003 12 18 63.87813
 2003 12 19 03.91969
 2003 12 22 63.99125
 2003 12 23 34.00000
 2003 12 24 13.93563
 2003 12 29 23.94438
 2003 12 30 93.88875
 2003 12 31 23.77375
 2004 01 0203.78250
 2004 01 0563.87938
 2004 01 0613.87813
 2004 01 0793.87688
 2004 01 0853.87813
 2004 01 0923.87813
 2004 01 1203.87438
 2004 01 1343.84938
 2004 01 1453.75750
 2004 01 1513.78750
 2004 01 1693.78125
 2004 01 1983.87625
 2004 01 2023.82438
 2004 01 2163.87688
 2004 01 2233.80531
 2004 01 2333.75000
 2004 01 2693.81188
 2004 01 2753.72625
 2004 01 2853.75375
 2004 01 2963.75375
 2004 01 3023.83063
 2004 02 0243.87563
 2004 02 0313.89328
 2004 02 0493.94094
 2004 02 0504.00000
 2004 02 0603.95375
 2004 02 0914.10469
 2004 02 1074.07063
 2004 02 1124.08156
 2004 02 1294.06969
 2004 02 1394.12375
 2004 02 1674.16016
 2004 02 1784.10625
 2004 02 1854.12500
 2004 02 1914.05125
 2004 02 2084.12688
 2004 02 2334.19688
 2004 02 2454.12563
 2004 02 2554.12563
 2004 02 2634.06063
 2004 02 2764.11750
 2004 03 0124.12750
 2004 03 0294.12250
 2004 03 0394.12688
 2004 03 0414.18563
 2004 03 0504.17844
 2004 03 0834.18938
 2004 03 0934.12688
 2004 03 1094.00000
 2004 03 1104.00000
 2004 03 1224.00000
 2004 03 1544.00000
 2004 03 1654.00500
 2004 03 1754.01375
 2004 03 1864.06219
 2004 03 1964.10625
 2004 03 2224.12313
 2004 03 2324.10000
 2004 03 2454.12688
 2004 03 2534.19344
 2004 03 2694.19313
 2004 03 2924.19875
 2004 03 3044.20750
 2004 04 0114.00000
 2004 04 0263.98250
 2004 04 0574.04375
 2004 04 0664.06000
 2004 04 0774.15125
 2004 04 0834.12688
 2004 04 1374.15875
 2004 04 1484.06063
 2004 04 1504.05875
 2004 04 1694.03375
 2004 04 1984.00000
 2004 04 2014.10313
 2004 04 2124.09500
 2004 04 2204.00000
 2004 04 2384.12813
 2004 04 2644.15219
 2004 04 2754.12500
 2004 04 2854.12563
 2004 04 2964.17563
 2004 04 3014.18563
 2004 05 0484.22469
 2004 05 0584.25000
 2004 05 0664.28500
 2004 05 0794.37375
 2004 05 1094.37500
 2004 05 1184.38938
 2004 05 1224.38250
 2004 05 1344.37938
 2004 05 1414.38875
 2004 05 1704.40125
 2004 05 1844.40328
 2004 05 1964.40750
 2004 05 2084.37688
 2004 05 2164.37125
 2004 05 2484.37563
 2004 05 2514.37688
 2004 05 2664.37563
 2004 05 2724.38000
 2004 05 2894.41719
 2004 06 0184.42219
 2004 06 0204.43563
 2004 06 0364.38125
 2004 06 0474.36875
 2004 06 0724.40375
 2004 06 0874.42500
 2004 06 0974.46500
 2004 06 1094.50000
 2004 06 1164.56500
 2004 06 1414.59375
 2004 06 1504.60750
 2004 06 1694.56063
 2004 06 1794.53531
 2004 06 1884.55000
 2004 06 2104.56031
 2004 06 2274.56031
 2004 06 2304.56938
 2004 06 2424.56438
 2004 06 2504.62750
 2004 06 2884.64250
 2004 06 2954.68563
 2004 06 3004.62688
 2004 07 0134.52625
 2004 07 0264.54250
 2004 07 0554.56031
 2004 07 0644.56031
 2004 07 0724.56063
 2004 07 0854.56313
 2004 07 0934.56688
 2004 07 1254.58375
 2004 07 1394.56656
 2004 07 1444.53125
 2004 07 1584.55500
 2004 07 1674.56063
 2004 07 1914.56000
 2004 07 2044.56000
 2004 07 2164.56000
 2004 07 2224.56000
 2004 07 2304.53375
 2004 07 2684.57406
 2004 07 2724.56000
 2004 07 2884.56938
 2004 07 2984.56063
 2004 07 3074.56063
 2004 08 0224.60500
 2004 08 0324.70813
 2004 08 0494.74625
 2004 08 0534.75000
 2004 08 0604.81563
 2004 08 0904.83125
 2004 08 1024.83000
 2004 08 1174.81531
 2004 08 1234.85750
 2004 08 1304.87313
 2004 08 1664.87938
 2004 08 1714.86750
 2004 08 1824.84000
 2004 08 1914.84375
 2004 08 2074.82250
 2004 08 2364.81531
 2004 08 2474.83125
 2004 08 2544.81813
 2004 08 2634.84750
 2004 08 2734.82031
 2004 08 3174.82156
 2004 09 0184.81188
 2004 09 0284.81656
 2004 09 0394.81313
 2004 09 0614.82906
 2004 09 0794.81313
 2004 09 0884.82406
 2004 09 0964.81063
 2004 09 1014.81031
 2004 09 1304.82531
 2004 09 1414.81688
 2004 09 1574.82188
 2004 09 1644.83500
 2004 09 1704.83250
 2004 09 2044.81438
 2004 09 2144.81063
 2004 09 2214.81188
 2004 09 2384.81063
 2004 09 2474.81031
 2004 09 2764.80906
 2004 09 2844.81188
 2004 10 0104.81156
 2004 10 0484.85625
 2004 10 0524.80375
 2004 10 0684.79375
 2004 10 0764.80875
 2004 10 0854.81000
 2004 10 1174.80375
 2004 10 1204.80250
 2004 10 1324.80500
 2004 10 1414.81000
 2004 10 1594.80500
 2004 10 1874.80625
 2004 10 1954.80875
 2004 10 2094.80875
 2004 10 2174.81156
 2004 10 2234.81406
 2004 10 2564.81531
 2004 10 2694.80500
 2004 10 2744.81000
 2004 10 2854.81000
 2004 10 2924.80625
 2004 11 0154.80375
 2004 11 0264.78500
 2004 11 0344.81000
 2004 11 0434.81313
 2004 11 0534.81813
 2004 11 0834.79875
 2004 11 0934.80625
 2004 11 1014.80750
 2004 11 1184.80750
 2004 11 1224.80500
 2004 11 1544.79875
 2004 11 1614.79125
 2004 11 1784.78250
 2004 11 1804.78875
 2004 11 1954.80031
 2004 11 2234.80625
 2004 11 2304.79250
 2004 11 2474.78125
 2004 11 2574.80750
 2004 11 2694.81375
 2004 11 2934.82500
 2004 11 3044.80750
 2004 12 0194.79625
 2004 12 0244.81000
 2004 12 0394.80125
 2004 12 0664.79500
 2004 12 0764.79750
 2004 12 0834.79500
 2004 12 0924.80000
 2004 12 1074.82625
 2004 12 1354.80875
 2004 12 1474.80625
 2004 12 1514.82000
 2004 12 1624.83375
 2004 12 1764.83500
 2004 12 2004.82125
 2004 12 2144.83625
 2004 12 2234.83250
 2004 12 2374.82875
 2004 12 2434.84875
 2004 12 2904.85875
 2004 12 3034.82125
 2004 12 3194.84500
 2005 01 04 24.84625
 2005 01 05 34.84250
 2005 01 06 74.84000
 2005 01 07 34.82500
 2005 01 10 64.80500
 2005 01 11 44.82375
 2005 01 12 14.81750
 2005 01 13 54.80375
 2005 01 14 54.78625
 2005 01 17 64.80500
 2005 01 18 14.81375
 2005 01 19 34.81250
 2005 01 20 04.82125
 2005 01 21 14.79875
 2005 01 24 34.78875
 2005 01 25 84.80125
 2005 01 26 04.80000
 2005 01 27 54.79875
 2005 01 28 54.81125
 2005 01 31 14.80750
 2005 02 01 24.81125
 2005 02 02 44.80563
 2005 02 03 24.81250
 2005 02 04 64.79500
 2005 02 07 04.80875
 2005 02 08 74.82000
 2005 02 09 44.81250
 2005 02 10 44.82125
 2005 02 11 94.80750
 2005 02 14 54.83250
 2005 02 15 64.81125
 2005 02 16 64.81125
 2005 02 17 34.81125
 2005 02 18 34.82250
 2005 02 21 64.80500
 2005 02 22 34.82000
 2005 02 23 04.83500
 2005 02 24 14.84125
 2005 02 25 84.83250
 2005 02 28 94.85875
 2005 03 01 04.84500
 2005 03 02 94.80500
 2005 03 03 14.83250
 2005 03 04 14.79750
 2005 03 07 64.80125
 2005 03 08 84.81625
 2005 03 09 54.83500
 2005 03 10 34.86750
 2005 03 11 74.81125
 2005 03 14 64.80750
 2005 03 15 04.81375
 2005 03 16 54.81500
 2005 03 17 04.80625
 2005 03 18 74.80375
 2005 03 21 24.82750
 2005 03 22 04.83875
 2005 03 23 44.84125
 2005 03 24 84.80625
 2005 03 29 14.82125
 2005 03 30 54.83875
 2005 04 01 34.85125
 2005 04 04 84.85375
 2005 04 05 74.85000
 2005 04 06 94.85750
 2005 04 07 34.85125
 2005 04 08 64.84125
 2005 04 11 94.83250
 2005 04 12 64.85000
 2005 04 13 14.84813
 2005 04 14 54.84500
 2005 04 15 44.85125
 2005 04 18 54.83000
 2005 04 19 24.82688
 2005 04 20 14.84375
 2005 04 21 74.81750
 2005 04 22 34.82063
 2005 04 25 94.85625
 2005 04 26 44.84375
 2005 04 27 04.85125
 2005 04 28 84.83250
 2005 04 29 34.85500
 2005 05 03 54.85375
 2005 05 04 64.85250
 2005 05 05 74.84500
 2005 05 06 64.82000
 2005 05 09 34.84625
 2005 05 10 14.83375
 2005 05 11 44.82500
 2005 05 12 04.82000
 2005 05 13 84.80750
 2005 05 16 44.81375
 2005 05 17 14.81500
 2005 05 18 04.83250
 2005 05 19 04.80500
 2005 05 20 54.80375
 2005 05 23 64.83250
 2005 05 24 34.84500
 2005 05 25 94.84500
 2005 05 26 84.81000
 2005 05 27 34.80125
 2005 05 31 24.82125
 2005 06 01 94.83125
 2005 06 02 64.82500
 2005 06 03 94.80250
 2005 06 06 34.80375
 2005 06 07 04.80313
 2005 06 08 04.81750
 2005 06 09 14.81750
 2005 06 10 24.80500
 2005 06 13 24.82875
 2005 06 14 54.81250
 2005 06 15 04.80625
 2005 06 16 84.80125
 2005 06 17 84.80500
 2005 06 20 44.82750
 2005 06 21 94.82750
 2005 06 22 64.83000
 2005 06 23 64.83500
 2005 06 24 54.83625
 2005 06 27 54.83375
 2005 06 28 94.81875
 2005 06 29 44.82625
 2005 07 01 64.77625
 2005 07 04 44.77875
 2005 07 05 54.78000
 2005 07 06 74.78250
 2005 07 07 64.78714
 2005 07 08 14.81125
 2005 07 11 14.82625
 2005 07 12 34.77750
 2005 07 13 54.77625
 2005 07 14 54.78625
 2005 07 15 84.79500
 2005 07 18 74.80000
 2005 07 19 34.80500
 2005 07 20 74.77875
 2005 07 21 14.79750
 2005 07 22 54.80000
 2005 07 25 44.76875
 2005 07 26 54.75875
 2005 07 27 14.71625
 2005 07 28 64.69500
 2005 07 29 64.68000
 2005 08 01 34.66125
 2005 08 02 24.64125
 2005 08 03 64.63250
 2005 08 04 64.63250
 2005 08 05 14.57375
 2005 08 08 34.58750
 2005 08 09 94.57625
 2005 08 10 14.57250
 2005 08 11 74.54875
 2005 08 12 14.54625
 2005 08 15 44.54125
 2005 08 16 94.54500
 2005 08 17 24.57375
 2005 08 18 34.57750
 2005 08 19 14.58375
 2005 08 22 74.58750
 2005 08 23 14.58500
 2005 08 24 74.58688
 2005 08 25 44.58500
 2005 08 26 34.59625
 2005 08 30 34.59750
 2005 08 31 54.59750
 2005 09 01 14.59625
 2005 09 02 14.60000
 2005 09 05 64.55875
 2005 09 06 64.57000
 2005 09 07 34.59375
 2005 09 08 04.60125
 2005 09 09 64.60500
 2005 09 12 94.60375
 2005 09 13 84.58625
 2005 09 14 24.60750
 2005 09 15 34.60250
 2005 09 16 44.60750
 2005 09 19 64.58625
 2005 09 20 44.57875
 2005 09 21 54.57875
 2005 09 22 24.55625
 2005 09 23 54.56375
 2005 09 26 74.61250
 2005 09 27 84.60375
 2005 09 28 44.61875
 2005 09 29 74.61688
 2005 09 30 64.58625
 2005 10 03 94.59000
 2005 10 04 94.57750
 2005 10 05 64.57375
 2005 10 06 64.57250
 2005 10 07 14.55375
 2005 10 10 24.57375
 2005 10 11 24.58000
 2005 10 12 34.58813
 2005 10 13 74.59188
 2005 10 14 64.60500
 2005 10 17 64.55750
 2005 10 18 64.52875
 2005 10 19 04.55625
 2005 10 20 74.57250
 2005 10 21 44.57500
 2005 10 24 04.57000
 2005 10 25 64.57500
 2005 10 26 34.57875
 2005 10 27 34.55625
 2005 10 28 84.54875
 2005 10 31 84.56500
 2005 11 01 44.58125
 2005 11 02 64.55875
 2005 11 03 24.56125
 2005 11 04 04.57875
 2005 11 07 94.58375
 2005 11 08 94.59250
 2005 11 09 94.59750
 2005 11 10 24.60000
 2005 11 11 94.55250
 2005 11 14 34.55625
 2005 11 15 84.55500
 2005 11 16 54.56250
 2005 11 17 64.57500
 2005 11 18 44.58875
 2005 11 21 04.59000
 2005 11 22 94.59500
 2005 11 23 54.59688
 2005 11 24 54.55000
 2005 11 25 84.54625
 2005 11 28 94.57750
 2005 11 29 74.58500
 2005 11 30 44.59125
 2005 12 01 84.56000
 2005 12 02 64.58750
 2005 12 05 64.60000
 2005 12 06 64.60625
 2005 12 07 74.60750
 2005 12 08 54.61000
 2005 12 09 54.57125
 2005 12 12 44.58375
 2005 12 13 44.61000
 2005 12 14 24.63250
 2005 12 15 24.63750
 2005 12 16 64.68000
 2005 12 19 04.64750
 2005 12 20 94.64875
 2005 12 21 74.66000
 2005 12 22 34.68625
 2005 12 23 64.67500
 2005 12 28 64.67625
 2005 12 29 64.69000
 2005 12 30 84.70125
 2006 01 0374.66000
 2006 01 0404.64000
 2006 01 0504.60813
 2006 01 0614.57000
 2006 01 0964.57000
 2006 01 1084.59000
 2006 01 1154.58625
 2006 01 1214.59625
 2006 01 1304.56750
 2006 01 1604.55500
 2006 01 1714.53875
 2006 01 1804.54000
 2006 01 1914.54500
 2006 01 2004.55500
 2006 01 2304.55375
 2006 01 2464.55688
 2006 01 2524.55500
 2006 01 2644.56500
 2006 01 2714.57750
 2006 01 3044.58625
 2006 02 0144.55125
 2006 02 0224.54375
 2006 02 0374.54313
 2006 02 0634.57500
 2006 02 0714.56125
 2006 02 0824.56250
 2006 02 0924.55750
 2006 02 1014.53750
 2006 02 1344.54125
 2006 02 1464.55125
 2006 02 1534.54125
 2006 02 1614.54000
 2006 02 1774.54000
 2006 02 2064.54500
 2006 02 2154.54625
 2006 02 2284.55313
 2006 02 2314.55000
 2006 02 2474.54250
 2006 02 2734.54375
 2006 02 2894.56125
 2006 03 0114.57500
 2006 03 0204.58750
 2006 03 0354.59875
 2006 03 0664.54875
 2006 03 0754.54563
 2006 03 0884.54500
 2006 03 0914.54125
 2006 03 1054.57250
 2006 03 1394.57188
 2006 03 1444.57125
 2006 03 1574.57125
 2006 03 1674.59625
 2006 03 1784.61750
 2006 03 2034.55875
 2006 03 2104.55125
 2006 03 2264.54750
 2006 03 2384.56250
 2006 03 2404.55125
 2006 03 2784.55688
 2006 03 2874.55750
 2006 03 2904.55875
 2006 03 3084.57438
 2006 04 0324.59250
 2006 04 0424.58375
 2006 04 0594.58656
 2006 04 0634.56875
 2006 04 0764.55500
 2006 04 1004.57563
 2006 04 1124.55375
 2006 04 1204.54625
 2006 04 1374.53688
 2006 04 1874.55000
 2006 04 1934.54875
 2006 04 2014.55375
 2006 04 2124.55750
 2006 04 2474.60875
 2006 04 2554.62125
 2006 04 2654.60125
 2006 04 2774.61688
 2006 05 0294.60750
 2006 05 0394.61875
 2006 05 0464.61000
 2006 05 0554.61500
 2006 05 0874.61875
 2006 05 0924.62625
 2006 05 1014.59625
 2006 05 1194.59250
 2006 05 1244.60375
 2006 05 1524.60500
 2006 05 1644.62125
 2006 05 1704.61563
 2006 05 1834.62250
 2006 05 1914.62250
 2006 05 2284.62250
 2006 05 2314.62500
 2006 05 2474.62750
 2006 05 2554.63375
 2006 05 2634.63500
 2006 05 3084.64938
 2006 05 3104.65375
 2006 06 0174.64875
 2006 06 0234.64500
 2006 06 0584.65000
 2006 06 0634.65000
 2006 06 0704.65438
 2006 06 0844.65063
 2006 06 0974.65250
 2006 06 1254.65250
 2006 06 1304.65188
 2006 06 1484.65125
 2006 06 1594.65250
 2006 06 1684.64813
 2006 06 1944.64875
 2006 06 2014.65125
 2006 06 2124.65000
 2006 06 2264.64875
 2006 06 2334.64500
 2006 06 2634.64813
 2006 06 2744.65125
 2006 06 2844.65500
 2006 06 2964.66375
 2006 07 0354.65875
 2006 07 0424.65063
 2006 07 0544.63500
 2006 07 0664.63313
 2006 07 0714.62750
 2006 07 1004.62750
 2006 07 1174.62500
 2006 07 1274.62063
 2006 07 1364.61438
 2006 07 1454.61000
 2006 07 1714.61375
 2006 07 1834.61500
 2006 07 1934.61688
 2006 07 2064.61750
 2006 07 2174.61000
 2006 07 2414.61625
 2006 07 2584.62125
 2006 07 2654.62688
 2006 07 2744.63500
 2006 07 2864.64625
 2006 07 3134.66563
 2006 08 0154.70125
 2006 08 0204.67375
 2006 08 0374.67750
 2006 08 0404.87750
 2006 08 0714.87938
 2006 08 0874.87938
 2006 08 0984.87875
 2006 08 1044.88000
 2006 08 1164.88000
 2006 08 1464.87938
 2006 08 1514.90750
 2006 08 1644.89375
 2006 08 1794.88750
 2006 08 1824.88813
 2006 08 2104.88625
 2006 08 2244.88500
 2006 08 2384.88375
 2006 08 2484.88125
 2006 08 2584.89875
 2006 08 2934.92125
 2006 08 3034.92000
 2006 09 0174.88750
 2006 09 0474.88125
 2006 09 0544.86875
 2006 09 0694.85625
 2006 09 0774.86063
 2006 09 0814.88250
 2006 09 1174.88375
 2006 09 1204.87250
 2006 09 1374.87250
 2006 09 1414.87375
 2006 09 1554.87000
 2006 09 1864.87500
 2006 09 1934.87938
 2006 09 2094.87813
 2006 09 2144.87938
 2006 09 2284.88125
 2006 09 2564.92000
 2006 09 2654.92875
 2006 09 2714.93250
 2006 09 2834.93250
 2006 09 2984.92500
 2006 10 0214.89500
 2006 10 0324.94375
 2006 10 0464.92500
 2006 10 0514.93500
 2006 10 0624.87250
 2006 10 0924.86875
 2006 10 1074.87125
 2006 10 1104.87625
 2006 10 1204.87438
 2006 10 1364.87750
 2006 10 1654.87625
 2006 10 1714.87125
 2006 10 1864.87750
 2006 10 1954.87875
 2006 10 2084.88125
 2006 10 2304.89875
 2006 10 2414.90000
 2006 10 2594.90688
 2006 10 2684.91313
 2006 10 2794.92063
 2006 10 3014.96375
 2006 10 3114.97750
 2006 11 0124.97750
 2006 11 0274.99688
 2006 11 0345.00000
 2006 11 0645.04625
 2006 11 0775.07125
 2006 11 0845.08625
 2006 11 0905.11125
 2006 11 1095.14000
 2006 11 1365.14125
 2006 11 1475.14000
 2006 11 1575.13750
 2006 11 1695.11750
 2006 11 1785.12125
 2006 11 2055.12313
 2006 11 2175.12250
 2006 11 2215.12500
 2006 11 2345.12688
 2006 11 2425.12813
 2006 11 2755.12938
 2006 11 2855.13063
 2006 11 2975.13750
 2006 11 3075.14188
 2006 12 0185.13375
 2006 12 0495.13125
 2006 12 0535.13250
 2006 12 0665.12563
 2006 12 0735.13688
 2006 12 0865.15000
 2006 12 1125.17125
 2006 12 1215.17375
 2006 12 1345.16813
 2006 12 1465.16688
 2006 12 1515.16813
 2006 12 1885.25063
 2006 12 1925.25250
 2006 12 2005.25500
 2006 12 2125.24500
 2006 12 2265.23688
 2006 12 2725.25375
 2006 12 2835.25875
 2006 12 2955.23750
 2007 01 02 45.14625
 2007 01 03 15.14125
 2007 01 04 75.14125
 2007 01 05 95.14000
 2007 01 08 75.13500
 2007 01 09 55.14000
 2007 01 10 85.15063
 2007 01 11 15.17125
 2007 01 12 05.38750
 2007 01 15 55.37938
 2007 01 16 15.38000
 2007 01 17 35.38000
 2007 01 18 85.38063
 2007 01 19 95.38000
 2007 01 22 35.38000
 2007 01 23 25.38125
 2007 01 24 25.38000
 2007 01 25 05.38000
 2007 01 26 05.38000
 2007 01 29 85.38250
 2007 01 30 85.38125
 2007 01 31 75.38188
 2007 02 01 65.37563
 2007 02 02 45.39375
 2007 02 05 65.41125
 2007 02 06 75.42938
 2007 02 07 45.43500
 2007 02 08 05.44250
 2007 02 09 55.38125
 2007 02 12 65.38250
 2007 02 13 15.38125
 2007 02 14 85.38125
 2007 02 15 55.38125
 2007 02 16 65.38000
 2007 02 19 75.38000
 2007 02 20 45.38000
 2007 02 21 15.38125
 2007 02 22 15.38125
 2007 02 23 85.38750
 2007 02 26 65.38625
 2007 02 27 55.39250
 2007 02 28 25.39250
 2007 03 01 55.38500
 2007 03 02 85.38250
 2007 03 05 85.38000
 2007 03 06 65.38000
 2007 03 07 45.38125
 2007 03 08 75.40000
 2007 03 09 85.38125
 2007 03 12 35.38375
 2007 03 13 15.38563
 2007 03 14 15.38500
 2007 03 15 45.38500
 2007 03 16 75.38500
 2007 03 19 75.38375
 2007 03 20 15.38500
 2007 03 21 05.39375
 2007 03 22 05.39125
 2007 03 23 65.38875
 2007 03 26 35.39750
 2007 03 27 45.39750
 2007 03 28 15.40125
 2007 03 29 85.40625
 2007 04 02 65.42438
 2007 04 03 05.44125
 2007 04 04 35.46250
 2007 04 05 95.47750
 2007 04 10 75.38063
 2007 04 11 95.38063
 2007 04 12 25.38000
 2007 04 13 85.37875
 2007 04 16 95.38125
 2007 04 17 45.38000
 2007 04 18 95.37875
 2007 04 19 95.36375
 2007 04 20 65.36375
 2007 04 23 05.36500
 2007 04 24 85.36250
 2007 04 25 65.35750
 2007 04 26 55.36375
 2007 04 27 25.37000
 2007 05 01 65.43500
 2007 05 02 05.45938
 2007 05 03 45.49375
 2007 05 04 15.50875
 2007 05 08 25.59125
 2007 05 09 65.62500
 2007 05 10 15.63750
 2007 05 11 65.62375
 2007 05 14 45.62250
 2007 05 15 85.62375
 2007 05 16 75.62250
 2007 05 17 65.62125
 2007 05 18 45.62000
 2007 05 21 05.61875
 2007 05 22 85.62000
 2007 05 23 75.62500
 2007 05 24 65.62375
 2007 05 25 55.62750
 2007 05 29 45.63375
 2007 05 30 55.63750
 2007 05 31 75.63750
 2007 06 01 25.63688
 2007 06 04 05.64375
 2007 06 05 65.64500
 2007 06 06 85.65125
 2007 06 07 25.66000
 2007 06 08 25.62750
 2007 06 11 75.62750
 2007 06 12 05.63000
 2007 06 13 65.62750
 2007 06 14 85.62125
 2007 06 15 25.61750
 2007 06 18 95.62125
 2007 06 19 85.62250
 2007 06 20 35.62813


As Peter Bernstein tells Economagic "My book on gold, The Power of Gold: The History of an Obsession, is out in a new illustrated edition - a coffee table book - and absolutely breathtakingly beautiful with fabulous color illustrations and about 75% of the original text. With gold pushing $450, a book like this should be a natural for Xmas."

 2007 06 21 55.63000
 2007 06 22 25.63188
 2007 06 25 65.67375
 2007 06 26 35.68750
 2007 06 27 35.69750
 2007 06 28 45.73000
 2007 06 29 66.01375
 2007 07 02 06.01500
 2007 07 03 05.95000
 2007 07 04 15.87875
 2007 07 05 55.87250
 2007 07 06 05.87625
 2007 07 09 35.87750
 2007 07 10 45.87750
 2007 07 11 35.87750
 2007 07 12 95.87625
 2007 07 13 05.87250
 2007 07 16 25.87375
 2007 07 17 05.87500
 2007 07 18 55.87438
 2007 07 19 65.87250
 2007 07 20 95.87250
 2007 07 23 05.87375
 2007 07 24 95.87125
 2007 07 25 95.87000
 2007 07 26 45.86938
 2007 07 27 35.86563
 2007 07 30 55.86625
 2007 07 31 05.86750
 2007 08 01 35.86625
 2007 08 02 15.87000
 2007 08 03 15.87000
 2007 08 06 35.87625
 2007 08 07 95.87938
 2007 08 08 55.88000
 2007 08 09 26.19000
 2007 08 10 16.28125
 2007 08 13 06.40000
 2007 08 14 76.24000
 2007 08 15 36.24375
 2007 08 16 26.34375
 2007 08 17 06.36875
 2007 08 20 16.35000
 2007 08 21 36.29500
 2007 08 22 86.27250
 2007 08 23 46.27375
 2007 08 24 16.27000
 2007 08 28 26.25875
 2007 08 29 66.27000
 2007 08 30 06.30250
 2007 08 31 66.34125
 2007 09 03 06.37125
 2007 09 04 66.35875
 2007 09 05 66.34250
 2007 09 06 36.34625
 2007 09 07 16.35125
 2007 09 10 36.33750
 2007 09 11 66.33125
 2007 09 12 96.33250
 2007 09 13 96.31375
 2007 09 14 96.25000
 2007 09 17 76.31250
 2007 09 18 76.31000
 2007 09 19 26.26625
 2007 09 20 16.11875
 2007 09 21 36.10000
 2007 09 24 16.10000
 2007 09 25 36.08125
 2007 09 26 26.06125
 2007 09 27 56.08125
 2007 10 01 15.99750
 2007 10 02 45.96250
 2007 10 03 35.96375
 2007 10 04 25.93750
 2007 10 05 35.94250
 2007 10 08 95.95375
 2007 10 09 05.95500
 2007 10 10 15.96375
 2007 10 11 75.95625
 2007 10 12 35.95625
 2007 10 15 35.97500
 2007 10 16 25.98125
 2007 10 17 05.96625
 2007 10 18 05.96000
 2007 10 19 25.95500
 2007 10 22 05.94875
 2007 10 23 45.94750
 2007 10 24 65.94625
 2007 10 25 15.94000
 2007 10 26 35.93375
 2007 10 29 95.93750
 2007 10 30 45.94500
 2007 10 31 25.94625
 2007 11 01 15.91750
 2007 11 02 15.90625
 2007 11 05 25.89000
 2007 11 06 95.87750
 2007 11 07 95.86750
 2007 11 08 75.86750
 2007 11 09 35.87375
 2007 11 12 25.87750
 2007 11 13 75.87750
 2007 11 14 75.88875
 2007 11 15 45.89750
 2007 11 16 35.91625
 2007 11 19 45.95500
 2007 11 20 75.97875
 2007 11 21 55.98125
 2007 11 22 75.96125
 2007 11 23 35.96250
 2007 11 26 15.97250
 2007 11 27 65.98625
 2007 11 28 15.99375
 2007 11 29 26.00250
 2007 11 30 86.01625
 2007 12 03 46.03000
 2007 12 04 06.02375
 2007 12 05 26.01500
 2007 12 06 05.89375
 2007 12 07 65.83500
 2007 12 10 55.85000
 2007 12 11 25.85125
 2007 12 12 75.85000
 2007 12 13 75.77500
 2007 12 14 85.74500
 2007 12 17 65.74000
 2007 12 18 26.51250
 2007 12 19 56.40750
 2007 12 20 96.30625
 2007 12 21 16.21875
 2007 12 24 96.18750
 2007 12 27 96.06875
 2007 12 28 65.96250
 2007 12 31 55.83125
 2008 01 0235.66375
 2008 01 0355.64875
 2008 01 0445.64250
 2008 01 0795.64375
 2008 01 0845.62250
 2008 01 0985.56125
 2008 01 1035.49250
 2008 01 1115.63125
 2008 01 1415.63125
 2008 01 1525.63125
 2008 01 1605.61875
 2008 01 1765.60125
 2008 01 1815.59000
 2008 01 2175.58000
 2008 01 2255.55375
 2008 01 2305.55625
 2008 01 2415.55250
 2008 01 2545.55125
 2008 01 2845.55375
 2008 01 2975.56000
 2008 01 3055.56313
 2008 01 3165.56375
 2008 02 0115.54125
 2008 02 0415.52375
 2008 02 0595.49625
 2008 02 0625.47250
 2008 02 0725.41625
 2008 02 0835.40375
 2008 02 1185.40750
 2008 02 1295.40750
 2008 02 1315.40500
 2008 02 1405.40625
 2008 02 1585.40625
 2008 02 1895.40875
 2008 02 1975.41500
 2008 02 2025.41375
 2008 02 2195.41750
 2008 02 2255.41625
 2008 02 2555.42000
 2008 02 2645.42500
 2008 02 2765.43000
 2008 02 2835.43000
 2008 02 2935.43750
 2008 03 0385.45000
 2008 03 0455.45250
 2008 03 0585.45125
 2008 03 0635.45000
 2008 03 0755.44375
 2008 03 1055.44000
 2008 03 1115.44375
 2008 03 1205.44250
 2008 03 1325.43500
 2008 03 1485.44625
 2008 03 1785.59625
 2008 03 1885.65000
 2008 03 1975.66000
 2008 03 2095.65625
 2008 03 2555.66125
 2008 03 2675.66750
 2008 03 2715.67750
 2008 03 2895.67750
 2008 03 3195.67250
 2008 04 0125.62375
 2008 04 0225.60500
 2008 04 0305.56625
 2008 04 0405.46625
 2008 04 0725.40375
 2008 04 0875.37625
 2008 04 0955.34625
 2008 04 1035.30000
 2008 04 1185.25875
 2008 04 1425.27250
 2008 04 1545.27750
 2008 04 1625.27375
 2008 04 1705.26125
 2008 04 1835.25250
 2008 04 2115.25000
 2008 04 2235.25000
 2008 04 2315.25000
 2008 04 2455.24250
 2008 04 2505.24625
 2008 04 2805.25000
 2008 04 2945.25000
 2008 04 3025.25625
 2008 05 0185.25000
 2008 05 0205.25000
 2008 05 0655.24750
 2008 05 0725.24625
 2008 05 0815.24250
 2008 05 0975.24375
 2008 05 1275.24000
 2008 05 1395.24625
 2008 05 1445.24875
 2008 05 1585.24875
 2008 05 1655.24875
 2008 05 1905.25000
 2008 05 2085.25250
 2008 05 2185.25000
 2008 05 2205.25125
 2008 05 2315.25375
 2008 05 2755.25500
 2008 05 2805.25500
 2008 05 2995.25375
 2008 05 3055.26375
 2008 06 0235.25625
 2008 06 0305.25500
 2008 06 0415.25125
 2008 06 0555.24875
 2008 06 0645.24875
 2008 06 0995.25000
 2008 06 1045.25000
 2008 06 1125.25000
 2008 06 1245.25000
 2008 06 1335.24625
 2008 06 1665.24750
 2008 06 1725.38750
 2008 06 1895.39750
 2008 06 1985.38375
 2008 06 2075.39125
 2008 06 2375.38500
 2008 06 2445.37875
 2008 06 2505.36375
 2008 06 2635.34375

 Series Title: LIBOR: 2 Weeks: British Pounds
   For this series:   Numerical Data  |  GIF Chart
   Transform this series  |  Display series in COPY/PASTE format  |  More series like this one

Similar Data:

     Interest Rates from The Federal Reserve Board
     Interest Rates from The Federal Reserve at St. Louis
     Interest Rates from The Federal Reserve at Dallas
     LIBOR: London Interbank Overnight Rates
     Australian Interest Rates
     European Interest Rates
     Japanese Interest Rates

Click here to find out what subscriber services Economagic offers.

In Association with Amazon.com     A 20,000% Gain in Real Estate by Kevin Kingston.


 Subscriber Login  |  Subscription Info  |  Turn Advanced Features On  |  Change Defaults  |  Disclaimer
 Browse Data Titles  |  Books  |  Charts  |  Excel  |  Reports  |  Search  |  Maps & Movies  |  Help  |  About  |  Contact Us
 Economagic.com: Economic Time Series Page
 US Macro 1  |  US Macro 2  |  Japan  |  Europe  |  Australia
 GDP by category  |  Gross State Product  |  Personal Income
 Interest Rates  |  House Construction  |  House Sales  |  Building Permits  |  Construction Put in Place    Trucking Jobs    Owner Operator Jobs
 Price and Cost Indices:  Consumer  |  Producer  |  Employment Cost
 Retail Sales  |  Industrial Production, Capacity & Utilization  |  Electric Power Use
 Labor Force:  US by categories  |  by State  |  by MSA (City)
 Nonfarm Employment by categories:  US  |  by State and City
 Stock Price Indexes  |  Bridge/CRB Spot Indices  |  LIBOR