1987 01 02 311.12500000
1987 01 05 111.06250000
1987 01 06 311.18750000
1987 01 07 311.12500000
1987 01 08 811.18750000
1987 01 09 411.12500000
1987 01 12 311.06250000
1987 01 13 511.06250000
1987 01 14 611.12500000
1987 01 15 311.12500000
1987 01 16 011.09375000
1987 01 19 111.00000000
1987 01 20 811.00000000
1987 01 21 411.06250000
1987 01 22 711.00000000
1987 01 23 111.06250000
1987 01 26 811.06250000
1987 01 27 311.12500000
1987 01 28 711.12500000
1987 01 29 311.12500000
1987 01 30 511.12500000
1987 02 02 011.12500000
1987 02 03 311.06250000
1987 02 04 711.06250000
1987 02 05 911.00000000
1987 02 06 210.93750000
1987 02 09 611.00000000
1987 02 10 711.00000000
1987 02 11 311.00000000
1987 02 12 411.00000000
1987 02 13 011.00000000
1987 02 16 710.93750000
1987 02 17 110.87500000
1987 02 18 910.75000000
1987 02 19 010.50000000
1987 02 20 210.67188000
1987 02 23 410.75000000
1987 02 24 010.68750000
1987 02 25 610.75000000
1987 02 26 710.87500000
1987 02 27 510.85938000
1987 03 02 810.68750000
1987 03 03 810.56250000
1987 03 04 210.50000000
1987 03 05 110.31250000
1987 03 06 910.43750000
1987 03 09 010.37500000
1987 03 10 710.15625000
1987 03 11 010.00000000
1987 03 12 710.00000000
1987 03 13 210.00000000
1987 03 16 669.81250000
1987 03 17 999.81250000
1987 03 18 119.75000000
1987 03 19 339.67188000
1987 03 20 669.68750000
1987 03 23 009.62500000
1987 03 24 339.68750000
1987 03 25 999.68750000
1987 03 26 889.79688000
1987 03 27 779.81250000
1987 03 30 229.93750000
1987 03 31 810.00000000
1987 04 01 999.93750000
1987 04 02 510.00000000
1987 04 03 510.00000000
1987 04 06 779.87500000
1987 04 07 559.87500000
1987 04 08 559.93750000
1987 04 09 999.89063000
1987 04 10 999.93750000
1987 04 13 779.93750000
1987 04 14 779.93750000
1987 04 15 339.87500000
1987 04 16 339.87500000
1987 04 21 229.81250000
1987 04 22 779.81250000
1987 04 23 669.85938000
1987 04 24 119.71875000
1987 04 27 119.68750000
1987 04 28 779.68750000
1987 04 29 779.50000000
1987 04 30 229.37500000
1987 05 01 339.20313000
1987 05 04 999.02313000
1987 05 05 559.00000000
1987 05 06 008.93750000
1987 05 07 669.00000000
1987 05 08 998.87500000
1987 05 11 668.81250000
1987 05 12 888.89063000
1987 05 13 118.81250000
1987 05 14 008.75000000
1987 05 15 778.65625000
1987 05 18 668.68750000
1987 05 19 558.68750000
1987 05 20 228.70313000
1987 05 21 558.75000000
1987 05 22 558.75000000
1987 05 26 338.87500000
1987 05 27 229.06250000
1987 05 28 119.00000000
1987 05 29 779.00000000
1987 06 01 998.93750000
1987 06 02 008.81250000
1987 06 03 448.81250000
1987 06 04 448.87500000
1987 06 05 888.87500000
1987 06 08 888.87500000
1987 06 09 558.81250000
1987 06 10 558.75000000
1987 06 11 558.75000000
1987 06 12 668.70313000
1987 06 15 888.75000000
1987 06 16 778.81250000
1987 06 17 338.81250000
1987 06 18 778.75000000
1987 06 19 339.00000000
1987 06 22 119.18750000
1987 06 23 889.20313000
1987 06 24 119.12500000
1987 06 25 999.12500000
1987 06 26 339.12500000
1987 06 29 669.25000000
1987 06 30 669.25000000
1987 07 01 009.25000000
1987 07 02 009.31250000
1987 07 03 889.31250000
1987 07 06 889.31250000
1987 07 07 449.18750000
1987 07 08 229.18750000
1987 07 09 229.18750000
1987 07 10 889.18750000
1987 07 13 889.12500000
1987 07 14 669.14063000
1987 07 15 669.18750000
1987 07 16 229.18750000
1987 07 17 889.12500000
1987 07 20 119.12500000
1987 07 21 119.25000000
1987 07 22 889.25000000
1987 07 23 779.31250000
1987 07 24 669.25000000
1987 07 27 449.42188000
1987 07 28 229.37500000
1987 07 29 779.31250000
1987 07 30 779.31250000
1987 07 31 449.39063000
1987 08 03 449.50000000
1987 08 04 669.50000000
1987 08 05 999.31250000
1987 08 06 779.31250000
1987 08 07 510.21875000
1987 08 10 810.25000000
1987 08 11 510.25000000
1987 08 12 110.18750000
1987 08 13 510.12500000
1987 08 14 210.12500000
1987 08 17 310.12500000
1987 08 18 310.18750000
1987 08 19 210.18750000
1987 08 20 910.25000000
1987 08 21 910.25000000
1987 08 24 210.25000000
1987 08 25 510.31250000
1987 08 26 010.43750000
1987 08 27 910.43750000
1987 08 28 010.43750000
1987 09 01 810.50000000
1987 09 02 010.37500000
1987 09 03 410.31250000
1987 09 04 710.31250000
1987 09 07 810.25000000
1987 09 08 410.18750000
1987 09 09 010.25000000
1987 09 10 110.25000000
1987 09 11 510.18750000
1987 09 14 910.12500000
1987 09 15 110.12500000
1987 09 16 510.06250000
1987 09 17 310.06250000
1987 09 18 510.06250000
1987 09 21 910.00000000
1987 09 22 610.06250000
1987 09 23 810.06250000
1987 09 24 710.12500000
1987 09 25 110.25000000
1987 09 28 410.18750000
1987 09 29 110.25000000
1987 09 30 310.31250000
1987 10 01 110.31250000
1987 10 02 310.31250000
1987 10 05 010.25000000
1987 10 06 610.18750000
1987 10 07 610.25000000
1987 10 08 210.25000000
1987 10 09 510.31250000
1987 10 12 810.25000000
1987 10 13 210.18750000
1987 10 14 710.18750000
1987 10 15 710.31250000
1987 10 19 610.37500000
1987 10 20 210.31250000
1987 10 21 610.18750000
1987 10 22 010.18750000
1987 10 23 510.06250000
1987 10 26 119.25000000
1987 10 27 889.50000000
1987 10 28 009.23438000
1987 10 29 119.12500000
1987 10 30 999.25000000
1987 11 02 559.34375000
1987 11 03 779.31250000
1987 11 04 009.25000000
1987 11 05 558.87500000
1987 11 06 888.87500000
1987 11 09 778.68750000
1987 11 10 338.68750000
1987 11 11 338.87500000
1987 11 12 339.00000000
1987 11 13 559.00000000
1987 11 16 669.06250000
1987 11 17 889.00000000
1987 11 18 009.00000000
1987 11 19 009.00000000
1987 11 20 999.00000000
1987 11 23 119.00000000
1987 11 24 889.00000000
1987 11 25 999.00000000
1987 11 26 449.00000000
1987 11 27 999.00000000
1987 11 30 889.00000000
1987 12 01 557.81250000
1987 12 02 227.87500000
1987 12 03 557.87500000
1987 12 04 667.81250000
1987 12 07 667.87500000
1987 12 08 338.06250000
1987 12 09 338.12500000
1987 12 10 118.12500000
1987 12 11 668.25000000
1987 12 14 888.37500000
1987 12 15 118.37500000
1987 12 16 118.12500000
1987 12 17 668.06250000
1987 12 18 448.12500000
1987 12 21 447.93750000
1987 12 22 777.93750000
1987 12 23 998.00000000
1987 12 24 337.93750000
1987 12 28 007.93750000
1987 12 29 777.93750000
1987 12 30 997.43750000
1987 12 31 007.43750000
1988 01 04999.00000000
1988 01 05999.01563000
1988 01 06889.06250000
1988 01 07669.04688000
1988 01 08449.12500000
1988 01 11119.06250000
1988 01 12229.06250000
1988 01 13779.00000000
1988 01 14559.00000000
1988 01 15889.00000000
1988 01 18009.06250000
1988 01 19449.00000000
1988 01 20338.93750000
1988 01 21448.87500000
1988 01 22008.87500000
1988 01 25888.81250000
1988 01 26118.81250000
1988 01 27228.87500000
1988 01 28998.75000000
1988 01 29668.81250000
1988 02 01668.75000000
1988 02 02229.12500000
1988 02 03449.06250000
1988 02 04559.07813000
1988 02 05889.12500000
1988 02 08779.50000000
1988 02 09119.51563000
1988 02 10229.37500000
1988 02 11119.29688000
1988 02 12559.43750000
1988 02 15779.39063000
1988 02 16669.31250000
1988 02 17999.31250000
1988 02 18339.37500000
1988 02 19229.37500000
1988 02 22229.25000000
1988 02 23669.31250000
1988 02 24889.31250000
1988 02 25449.37500000
1988 02 26009.37500000
1988 02 29449.39063000
1988 03 01009.37500000
1988 03 02999.37500000
1988 03 03889.25000000
1988 03 04559.25000000
1988 03 07119.06250000
1988 03 08229.00000000
1988 03 09119.00000000
1988 03 10118.96875000
1988 03 11449.00000000
1988 03 14668.93750000
1988 03 15228.81250000
1988 03 16558.93750000
1988 03 17778.75000000
1988 03 18338.68750000
1988 03 21668.68750000
1988 03 22448.68750000
1988 03 23008.68750000
1988 03 24118.71875000
1988 03 25558.75000000
1988 03 28778.81250000
1988 03 29558.81250000
1988 03 30998.75000000
1988 03 31668.68750000
1988 04 05118.62500000
1988 04 06558.62500000
1988 04 07998.62500000
1988 04 08338.62500000
1988 04 11668.14063000
1988 04 12888.31250000
1988 04 13778.29688000
1988 04 14228.31250000
1988 04 15228.25000000
1988 04 18888.06250000
1988 04 19998.00000000
1988 04 20008.12500000
1988 04 21228.25000000
1988 04 22448.31250000
1988 04 25558.37500000
1988 04 26338.37500000
1988 04 27668.32813000
1988 04 28228.37500000
1988 04 29558.46875000
1988 05 03008.43750000
1988 05 04668.43750000
1988 05 05448.43750000
1988 05 06448.43750000
1988 05 09888.31250000
1988 05 10558.31250000
1988 05 11008.40625000
1988 05 12668.37500000
1988 05 13008.31250000
1988 05 16668.12500000
1988 05 17668.14063000
1988 05 18997.75000000
1988 05 19007.68750000
1988 05 20227.75000000
1988 05 23887.68750000
1988 05 24777.68750000
1988 05 25667.70313000
1988 05 26337.75000000
1988 05 27997.75000000
1988 05 31557.75000000
1988 06 01667.89063000
1988 06 02228.23438000
1988 06 03448.93750000
1988 06 06778.79688000
1988 06 07558.84375000
1988 06 08228.62500000
1988 06 09118.60938000
1988 06 10118.56250000
1988 06 13558.50000000
1988 06 14118.50000000
1988 06 15888.62500000
1988 06 16338.50000000
1988 06 17889.04688000
1988 06 20999.25000000
1988 06 21119.29688000
1988 06 22119.12500000
1988 06 23119.17188000
1988 06 24669.37500000
1988 06 27119.68750000
1988 06 28210.00000000
1988 06 29119.93750000
1988 06 30009.93750000
1988 07 01510.18750000
1988 07 04710.31250000
1988 07 05010.20313000
1988 07 06610.12500000
1988 07 07710.12500000
1988 07 08210.25000000
1988 07 11510.29688000
1988 07 12810.37500000
1988 07 13010.31250000
1988 07 14910.31250000
1988 07 15110.56250000
1988 07 18011.07813000
1988 07 19311.00000000
1988 07 20110.92188000
1988 07 21110.87500000
1988 07 22510.87500000
1988 07 25210.75000000
1988 07 26310.87500000
1988 07 27810.93750000
1988 07 28210.75000000
1988 07 29610.92188000
1988 08 01610.87500000
1988 08 02110.87500000
1988 08 03510.87500000
1988 08 04710.87500000
1988 08 05510.81250000
1988 08 08610.93750000
1988 08 09211.06250000
1988 08 10511.31250000
1988 08 11711.31250000
1988 08 12511.25000000
1988 08 15611.25000000
1988 08 16111.62500000
1988 08 17811.56250000
1988 08 18611.56250000
1988 08 19711.43750000
1988 08 22511.48438000
1988 08 23111.67188000
1988 08 24811.75000000
1988 08 25011.75000000
1988 08 26912.18750000
1988 08 30112.25000000
1988 08 31912.31250000
1988 09 01112.37500000
1988 09 02712.56250000
1988 09 05712.37500000
1988 09 06212.14063000
1988 09 07212.18750000
1988 09 08412.18750000
1988 09 09312.18750000
1988 09 12212.18750000
1988 09 13212.06250000
1988 09 14912.12500000
1988 09 15312.25000000
1988 09 16412.37500000
1988 09 19312.25000000
1988 09 20112.25000000
1988 09 21812.17188000
1988 09 22512.12500000
1988 09 23812.12500000
1988 09 26812.18750000
1988 09 27912.18750000
1988 09 28712.00000000
1988 09 29611.87500000
1988 09 30312.00000000
1988 10 03211.96875000
1988 10 04912.00000000
1988 10 05012.06250000
1988 10 06512.06250000
1988 10 07212.01563000
1988 10 10912.00000000
1988 10 11811.87500000
1988 10 12411.93750000
1988 10 13312.00000000
1988 10 14112.00000000
1988 10 17812.06250000
1988 10 18112.00000000
1988 10 19412.00000000
1988 10 20512.00000000
1988 10 21212.06250000
1988 10 24512.12500000
1988 10 25212.12500000
1988 10 26012.25000000
1988 10 27712.18750000
1988 10 28112.06250000
1988 10 31112.09375000
1988 11 01512.12500000
1988 11 02212.12500000
1988 11 03012.18750000
1988 11 04312.14063000
1988 11 07712.18750000
1988 11 08812.18750000
1988 11 09112.18750000
1988 11 10412.18750000
1988 11 11512.18750000
1988 11 14812.12500000
1988 11 15912.18750000
1988 11 16212.18750000
1988 11 17112.25000000
1988 11 18012.25000000
1988 11 21012.18750000
1988 11 22312.18750000
1988 11 23512.18750000
1988 11 24312.18750000
1988 11 25512.26563000
1988 11 28813.12500000
1988 11 29713.15625000
1988 11 30713.18750000
1988 12 01713.18750000
1988 12 02713.28125000
1988 12 05613.31250000
1988 12 06513.25000000
1988 12 07613.25000000
1988 12 08313.25000000
1988 12 09113.31250000
1988 12 12013.31250000
1988 12 13513.25000000
1988 12 14513.25000000
1988 12 15813.31250000
1988 12 16313.18750000
1988 12 19413.06250000
1988 12 20213.00000000
1988 12 21513.00000000
1988 12 22713.00000000
1988 12 23813.00000000
1988 12 28013.00000000
1988 12 29213.06250000
1988 12 30313.18750000
1989 01 03 813.25000000
1989 01 04 013.21875000
1989 01 05 113.25000000
1989 01 06 113.25000000
1989 01 09 413.25000000
1989 01 10 913.18750000
1989 01 11 213.18750000
1989 01 12 413.18750000
1989 01 13 813.25000000
1989 01 16 913.18750000
1989 01 17 913.14063000
1989 01 18 313.12500000
1989 01 19 913.12500000
1989 01 20 413.12500000
1989 01 23 013.12500000
1989 01 24 913.12500000
1989 01 25 313.06250000
1989 01 26 913.12500000
1989 01 27 613.12500000
1989 01 30 813.00000000
1989 01 31 513.06250000
1989 02 01 513.06250000
1989 02 02 013.06250000
1989 02 03 412.93750000
1989 02 06 012.93750000
1989 02 07 613.00000000
1989 02 08 913.00000000
1989 02 09 013.00000000
1989 02 10 413.00000000
1989 02 13 313.06250000
1989 02 14 713.06250000
1989 02 15 013.06250000
1989 02 16 813.06250000
1989 02 17 813.00000000
1989 02 20 213.00000000
1989 02 21 813.00000000
1989 02 22 013.06250000
1989 02 23 913.12500000
1989 02 24 613.12500000
1989 02 27 113.28125000
1989 02 28 413.43750000
1989 03 01 613.25000000
1989 03 02 813.37500000
1989 03 03 913.17188000
1989 03 06 113.06250000
1989 03 07 313.00000000
1989 03 08 313.00000000
1989 03 09 613.00000000
1989 03 10 513.00000000
1989 03 13 013.04688000
1989 03 14 713.06250000
1989 03 15 313.00000000
1989 03 16 413.00000000
1989 03 17 713.06250000
1989 03 20 713.14063000
1989 03 21 613.06250000
1989 03 22 713.00000000
1989 03 23 913.00000000
1989 03 28 013.06250000
1989 03 29 113.06250000
1989 03 30 013.01563000
1989 03 31 213.06250000
1989 04 03 313.12500000
1989 04 04 913.06250000
1989 04 05 713.12500000
1989 04 06 913.12500000
1989 04 07 313.12500000
1989 04 10 613.31250000
1989 04 11 313.26563000
1989 04 12 913.25000000
1989 04 13 213.25000000
1989 04 14 313.37500000
1989 04 17 013.12500000
1989 04 18 213.01563000
1989 04 19 413.00000000
1989 04 20 113.00000000
1989 04 21 513.56250000
1989 04 24 113.31250000
1989 04 25 213.37500000
1989 04 26 413.25000000
1989 04 27 113.00000000
1989 04 28 113.01563000
1989 05 02 413.00000000
1989 05 03 212.93750000
1989 05 04 512.93750000
1989 05 05 812.93750000
1989 05 08 412.81250000
1989 05 09 812.87500000
1989 05 10 412.93750000
1989 05 11 212.96875000
1989 05 12 912.93750000
1989 05 15 612.85938000
1989 05 16 112.87500000
1989 05 17 312.92188000
1989 05 18 912.93750000
1989 05 19 912.89063000
1989 05 22 413.12500000
1989 05 23 513.25000000
1989 05 24 713.92188000
1989 05 25 013.93750000
1989 05 26 413.87500000
1989 05 30 714.00000000
1989 05 31 814.28125000
1989 06 01 014.25000000
1989 06 02 514.06250000
1989 06 05 014.06250000
1989 06 06 814.12500000
1989 06 07 414.06250000
1989 06 08 614.00000000
1989 06 09 414.06250000
1989 06 12 314.18750000
1989 06 13 314.62500000
1989 06 14 914.50000000
1989 06 15 214.56250000
1989 06 16 914.31250000
1989 06 19 914.25000000
1989 06 20 314.06250000
1989 06 21 514.06250000
1989 06 22 914.00000000
1989 06 23 014.12500000
1989 06 26 914.18750000
1989 06 27 814.25000000
1989 06 28 713.98438000
1989 06 29 814.06250000
1989 06 30 014.21875000
1989 07 03 314.06250000
1989 07 04 814.06250000
1989 07 05 014.00000000
1989 07 06 814.00000000
1989 07 07 714.00000000
1989 07 10 314.00000000
1989 07 11 413.93750000
1989 07 12 813.93750000
1989 07 13 013.92188000
1989 07 14 713.87500000
1989 07 17 213.93750000
1989 07 18 713.93750000
1989 07 19 214.00000000
1989 07 20 214.00000000
1989 07 21 113.93750000
1989 07 24 713.99219000
1989 07 25 014.00000000
1989 07 26 014.00000000
1989 07 27 413.87500000
1989 07 28 713.87500000
1989 07 31 613.87500000
1989 08 01 213.87500000
1989 08 02 913.87500000
1989 08 03 013.87500000
1989 08 04 513.87500000
1989 08 07 513.93750000
1989 08 08 213.87500000
1989 08 09 013.87500000
1989 08 10 913.81250000
1989 08 11 413.87500000
1989 08 14 213.81250000
1989 08 15 113.81250000
1989 08 16 013.87500000
1989 08 17 813.81250000
1989 08 18 213.81250000
1989 08 21 613.87500000
1989 08 22 813.93750000
1989 08 23 313.91406000
1989 08 24 213.93750000
1989 08 25 913.93750000
1989 08 28 514.00000000
1989 08 29 714.00000000
1989 08 30 914.00000000
1989 08 31 414.00000000
1989 09 01 914.00000000
1989 09 04 614.01563000
1989 09 05 914.06250000
1989 09 06 114.06250000
1989 09 07 714.06250000
1989 09 08 114.06250000
1989 09 11 514.00000000
1989 09 12 514.00000000
1989 09 13 514.00000000
1989 09 14 514.00000000
1989 09 15 513.93750000
1989 09 18 913.95313000
1989 09 19 714.00000000
1989 09 20 013.96875000
1989 09 21 413.93750000
1989 09 22 613.93750000
1989 09 25 614.00000000
1989 09 26 214.00000000
1989 09 27 414.26563000
1989 09 28 714.37500000
1989 09 29 014.87500000
1989 10 02 314.56250000
1989 10 03 514.62500000
1989 10 04 714.68750000
1989 10 05 114.68750000
1989 10 06 815.00000000
1989 10 09 115.00000000
1989 10 10 915.06250000
1989 10 11 915.12500000
1989 10 12 415.12500000
1989 10 13 015.25000000
1989 10 16 615.06250000
1989 10 17 415.06250000
1989 10 18 115.06250000
1989 10 19 115.06250000
1989 10 20 115.12500000
1989 10 23 015.12500000
1989 10 24 115.12500000
1989 10 25 715.12500000
1989 10 26 915.12500000
1989 10 27 215.62500000
1989 10 30 715.50000000
1989 10 31 415.37500000
1989 11 01 515.31250000
1989 11 02 615.31250000
1989 11 03 915.31250000
1989 11 06 415.25000000
1989 11 07 615.12500000
1989 11 08 215.09375000
1989 11 09 215.06250000
1989 11 10 715.06250000
1989 11 13 115.06250000
1989 11 14 115.00000000
1989 11 15 115.00000000
1989 11 16 815.06250000
1989 11 17 015.06250000
1989 11 20 715.18750000
1989 11 21 915.18750000
1989 11 22 315.18750000
1989 11 23 215.12500000
1989 11 24 015.06250000
1989 11 27 215.18750000
1989 11 28 515.18750000
1989 11 29 015.29688000
1989 11 30 015.25000000
1989 12 01 915.25000000
1989 12 04 215.25000000
1989 12 05 215.18750000
1989 12 06 915.18750000
1989 12 07 615.18750000
1989 12 08 815.18750000
1989 12 11 015.12500000
1989 12 12 815.06250000
1989 12 13 115.12500000
1989 12 14 915.12500000
1989 12 15 115.18750000
1989 12 18 015.12500000
1989 12 19 915.12500000
1989 12 20 315.12500000
1989 12 21 715.12500000
1989 12 22 015.12500000
1989 12 27 515.12500000
1989 12 28 715.12500000
1989 12 29 715.18750000
1990 01 02115.12500000
1990 01 03715.12500000
1990 01 04015.12500000
1990 01 05315.12500000
1990 01 08815.12500000
1990 01 09615.12500000
1990 01 10415.12500000
1990 01 11115.18750000
1990 01 12515.18750000
1990 01 15915.25000000
1990 01 16315.25000000
1990 01 17515.37500000
1990 01 18815.43750000
1990 01 19915.31250000
1990 01 22715.25000000
1990 01 23715.25000000
1990 01 24915.25000000
1990 01 25215.18750000
1990 01 26915.18750000
1990 01 29515.12500000
1990 01 30515.12500000
1990 01 31715.12500000
1990 02 01515.12500000
1990 02 02015.12500000
1990 02 05715.12500000
1990 02 06515.12500000
1990 02 07015.12500000
1990 02 08815.15625000
1990 02 09115.12500000
1990 02 12115.18750000
1990 02 13815.18750000
1990 02 14815.12500000
1990 02 15615.18750000
1990 02 16815.14063000
1990 02 19315.18750000
1990 02 20515.18750000
1990 02 21815.18750000
1990 02 22115.12500000
1990 02 23915.12500000
1990 02 26015.12500000
1990 02 27015.12500000
1990 02 28115.18750000
1990 03 01415.18750000
1990 03 02015.21875000
1990 03 05015.37500000
1990 03 06415.26563000
1990 03 07015.25000000
1990 03 08815.18750000
1990 03 09815.25000000
1990 03 12515.43750000
1990 03 13015.37500000
1990 03 14315.31250000
1990 03 15715.31250000
1990 03 16615.25000000
1990 03 19715.31250000
1990 03 20515.31250000
1990 03 21315.50000000
1990 03 22315.50000000
1990 03 23615.48438000
1990 03 26815.31250000
1990 03 27815.31250000
1990 03 28215.31250000
1990 03 29515.25000000
1990 03 30715.25000000
1990 04 02315.31250000
1990 04 03715.25000000
1990 04 04415.25000000
1990 04 05315.18750000
1990 04 06715.18750000
1990 04 09415.18750000
1990 04 10315.25000000
1990 04 11315.25000000
1990 04 12415.25000000
1990 04 17215.25000000
1990 04 18915.25000000
1990 04 19215.23438000
1990 04 20015.20313000
1990 04 23315.25000000
1990 04 24715.25000000
1990 04 25015.25000000
1990 04 26315.37500000
1990 04 27115.34375000
1990 04 30015.37500000
1990 05 01215.37500000
1990 05 02415.37500000
1990 05 03915.37500000
1990 05 04015.31250000
1990 05 08115.25000000
1990 05 09515.25000000
1990 05 10015.25000000
1990 05 11915.25000000
1990 05 14415.21875000
1990 05 15315.18750000
1990 05 16815.18750000
1990 05 17315.12500000
1990 05 18915.12500000
1990 05 21015.00000000
1990 05 22315.00000000
1990 05 23515.06250000
1990 05 24715.12500000
1990 05 25815.12500000
1990 05 29615.12500000
1990 05 30915.12500000
1990 05 31215.18750000
1990 06 01215.18750000
1990 06 04015.18750000
1990 06 05615.12500000
1990 06 06015.12500000
1990 06 07815.12500000
1990 06 08915.08594000
1990 06 11215.06250000
1990 06 12515.00000000
1990 06 13114.87500000
1990 06 14614.93750000
1990 06 15914.93750000
1990 06 18014.93750000
1990 06 19014.93750000
1990 06 20615.00000000
1990 06 21914.93750000
1990 06 22015.00000000
1990 06 25214.93750000
1990 06 26014.93750000
1990 06 27014.93750000
1990 06 28715.00000000
1990 06 29815.00000000
1990 07 02114.93750000
1990 07 03614.93750000
1990 07 04714.93750000
1990 07 05414.93750000
1990 07 06115.00000000
1990 07 09415.00000000
1990 07 10514.93750000
1990 07 11415.00000000
1990 07 12915.00000000
1990 07 13315.00000000
1990 07 16115.00000000
1990 07 17414.93750000
1990 07 18015.00000000
1990 07 19615.00000000
1990 07 20315.00000000
1990 07 23715.00000000
1990 07 24115.00000000
1990 07 25915.00000000
1990 07 26815.00000000
1990 07 27015.00000000
1990 07 30515.00000000
1990 07 31615.06250000
1990 08 01715.00000000
1990 08 02615.00000000
1990 08 03015.06250000
1990 08 06715.06250000
1990 08 07615.01563000
1990 08 08915.01563000
1990 08 09015.00000000
1990 08 10815.00000000
1990 08 13315.00000000
1990 08 14515.06250000
1990 08 15015.06250000
1990 08 16815.06250000
1990 08 17415.06250000
1990 08 20215.06250000
1990 08 21615.02344000
1990 08 22215.01563000
1990 08 23515.00000000
1990 08 24615.00000000
1990 08 28414.93750000
1990 08 29914.93750000
1990 08 30515.00000000
1990 08 31415.00000000
1990 09 03715.00000000
1990 09 04715.00000000
1990 09 05014.89844000
1990 09 06014.87500000
1990 09 07114.93750000
1990 09 10315.00000000
1990 09 11215.00000000
1990 09 12614.93750000
1990 09 13514.93750000
1990 09 14114.93750000
1990 09 17014.93750000
1990 09 18514.93750000
1990 09 19014.93750000
1990 09 20014.93750000
1990 09 21214.93750000
1990 09 24514.93750000
1990 09 25714.93750000
1990 09 26314.93750000
1990 09 27115.00000000
1990 09 28615.00000000
1990 10 01914.93750000
1990 10 02614.93750000
1990 10 03314.93750000
1990 10 04114.93750000
1990 10 05514.93750000
1990 10 08713.68750000
1990 10 09613.75000000
1990 10 10713.75000000
1990 10 11013.68750000
1990 10 12213.68750000
1990 10 15513.75000000
1990 10 16213.87500000
1990 10 17913.87500000
1990 10 18013.87500000
1990 10 19813.93750000
1990 10 22813.93750000
1990 10 23013.93750000
1990 10 24013.87500000
1990 10 25913.87500000
1990 10 26713.82031000
1990 10 29213.85938000
1990 10 30513.87500000
1990 10 31813.68750000
1990 11 01913.68750000
1990 11 02813.81250000
1990 11 03213.68750000
1990 11 05213.56250000
1990 11 06613.75000000
1990 11 07513.81250000
1990 11 08513.87500000
1990 11 09113.81250000
1990 11 12413.81250000
1990 11 13613.87500000
1990 11 14313.87500000
1990 11 15713.75000000
1990 11 16913.68750000
1990 11 19413.62500000
1990 11 20113.67188000
1990 11 21613.43750000
1990 11 22913.50000000
1990 11 23013.43750000
1990 11 26813.50000000
1990 11 27513.62500000
1990 11 28313.68750000
1990 11 29013.56250000
1990 11 30513.62500000
1990 12 03513.62500000
1990 12 04413.68750000
1990 12 05913.62500000
1990 12 06313.75000000
1990 12 07513.56250000
1990 12 10113.50000000
1990 12 11213.62500000
1990 12 12613.75000000
1990 12 13914.00000000
1990 12 14014.00000000
1990 12 17514.10938000
1990 12 18914.06250000
1990 12 19914.00000000
1990 12 20014.00000000
1990 12 21114.06250000
1990 12 24214.00000000
1990 12 27914.06250000
1990 12 28114.03125000
1990 12 31314.06250000
1991 01 02 314.09375000
1991 01 03 214.06250000
1991 01 04 214.00000000
1991 01 07 814.00000000
1991 01 08 213.98438000
1991 01 09 313.93750000
1991 01 10 413.96875000
1991 01 11 413.93750000
1991 01 14 914.06250000
1991 01 15 014.06250000
1991 01 16 614.07813000
1991 01 17 714.06250000
1991 01 18 114.06250000
1991 01 21 214.00000000
1991 01 22 014.00000000
1991 01 23 814.06250000
1991 01 24 814.06250000
1991 01 25 113.93750000
1991 01 28 313.93750000
1991 01 29 013.93750000
1991 01 30 413.93750000
1991 01 31 214.00000000
1991 02 01 913.98438000
1991 02 04 113.87500000
1991 02 05 413.79688000
1991 02 06 713.62500000
1991 02 07 313.54688000
1991 02 08 113.50000000
1991 02 11 613.50000000
1991 02 12 513.62500000
1991 02 13 913.37500000
1991 02 14 213.18750000
1991 02 15 313.18750000
1991 02 18 913.12500000
1991 02 19 813.06250000
1991 02 20 413.00000000
1991 02 21 912.93750000
1991 02 22 612.96875000
1991 02 25 412.93750000
1991 02 26 313.04688000
1991 02 27 212.87500000
1991 02 28 212.75000000
1991 03 01 712.75000000
1991 03 04 612.75000000
1991 03 05 712.73438000
1991 03 06 512.68750000
1991 03 07 812.56250000
1991 03 08 812.56250000
1991 03 11 812.37500000
1991 03 12 212.31250000
1991 03 13 212.40625000
1991 03 14 212.25000000
1991 03 15 912.18750000
1991 03 18 612.17188000
1991 03 19 112.25000000
1991 03 20 812.39063000
1991 03 21 312.39063000
1991 03 22 912.31250000
1991 03 25 412.56250000
1991 03 26 012.56250000
1991 03 27 512.50000000
1991 03 28 712.50000000
1991 04 02 012.43750000
1991 04 03 212.40625000
1991 04 04 612.37500000
1991 04 05 212.25000000
1991 04 08 412.12500000
1991 04 09 712.06250000
1991 04 10 412.00000000
1991 04 11 412.00000000
1991 04 12 211.93750000
1991 04 15 811.93750000
1991 04 16 011.93750000
1991 04 17 511.90625000
1991 04 18 411.81250000
1991 04 19 311.81250000
1991 04 22 411.84375000
1991 04 23 311.87500000
1991 04 24 011.85938000
1991 04 25 111.82813000
1991 04 26 911.84375000
1991 04 29 111.76563000
1991 04 30 511.81250000
1991 05 01 511.68750000
1991 05 02 011.62500000
1991 05 03 811.62500000
1991 05 07 611.56250000
1991 05 08 611.56250000
1991 05 09 011.57813000
1991 05 10 811.56250000
1991 05 13 811.56250000
1991 05 14 611.62500000
1991 05 15 011.68750000
1991 05 16 411.56250000
1991 05 17 611.60938000
1991 05 20 611.62500000
1991 05 21 611.59375000
1991 05 22 511.56250000
1991 05 23 811.50000000
1991 05 24 411.50000000
1991 05 28 511.50000000
1991 05 29 511.50000000
1991 05 30 011.46875000
1991 05 31 011.39063000
1991 06 03 911.37500000
1991 06 04 211.37500000
1991 06 05 311.37500000
1991 06 06 311.37500000
1991 06 07 111.36719000
1991 06 10 511.18750000
1991 06 11 911.12500000
1991 06 12 811.25000000
1991 06 13 611.18750000
1991 06 14 111.25000000
1991 06 17 811.31250000
1991 06 18 411.31250000
1991 06 19 811.31250000
1991 06 20 711.25000000
1991 06 21 611.22656000
1991 06 24 711.25000000
1991 06 25 911.31250000
1991 06 26 911.37500000
1991 06 27 411.37500000
1991 06 28 211.37500000
1991 07 01 911.25000000
1991 07 02 411.24219000
1991 07 03 011.25000000
1991 07 04 311.25000000
1991 07 05 011.18750000
1991 07 08 111.12500000
1991 07 09 511.12500000
1991 07 10 011.09375000
1991 07 11 211.06250000
1991 07 12 711.02344000
1991 07 15 911.06250000
1991 07 16 911.06250000
1991 07 17 311.06250000
1991 07 18 711.06250000
1991 07 19 211.06250000
1991 07 22 311.06250000
1991 07 23 811.06250000
1991 07 24 011.12500000
1991 07 25 611.12500000
1991 07 26 911.12500000
1991 07 29 311.18750000
1991 07 30 611.18750000
1991 07 31 911.18750000
1991 08 01 611.09375000
1991 08 02 211.00000000
1991 08 05 211.00000000
1991 08 06 411.00000000
1991 08 07 110.93750000
1991 08 08 711.00000000
1991 08 09 411.00000000
1991 08 12 911.00000000
1991 08 13 711.00000000
1991 08 14 311.00000000
1991 08 15 511.00000000
1991 08 16 410.93750000
1991 08 19 510.93750000
1991 08 20 110.81250000
1991 08 21 310.81250000
1991 08 22 410.87500000
1991 08 23 110.81250000
1991 08 27 510.87500000
1991 08 28 910.87500000
1991 08 29 210.87500000
1991 08 30 810.87500000
1991 09 02 710.81250000
1991 09 03 210.68750000
1991 09 04 910.46094000
1991 09 05 810.31250000
1991 09 06 410.31250000
1991 09 09 510.18750000
1991 09 10 410.25000000
1991 09 11 510.18750000
1991 09 12 410.25000000
1991 09 13 910.13281000
1991 09 16 610.18750000
1991 09 17 610.25000000
1991 09 18 210.25000000
1991 09 19 010.31250000
1991 09 20 310.31250000
1991 09 23 910.37500000
1991 09 24 610.37500000
1991 09 25 710.37500000
1991 09 26 910.29688000
1991 09 27 410.31250000
1991 09 30 210.37500000
1991 10 01 610.31250000
1991 10 02 910.32031000
1991 10 03 310.37500000
1991 10 04 410.37500000
1991 10 07 610.31250000
1991 10 08 210.31250000
1991 10 09 310.43750000
1991 10 10 410.43750000
1991 10 11 910.43750000
1991 10 14 210.41406000
1991 10 15 610.48438000
1991 10 16 610.50000000
1991 10 17 310.47656000
1991 10 18 910.43750000
1991 10 21 510.50000000
1991 10 22 010.50000000
1991 10 23 910.56250000
1991 10 24 510.56250000
1991 10 25 710.59375000
1991 10 28 510.62500000
1991 10 29 410.56250000
1991 10 30 510.50000000
1991 10 31 910.50000000
1991 11 01 710.50000000
1991 11 04 110.50000000
1991 11 05 410.48438000
1991 11 06 210.47266000
1991 11 07 210.37500000
1991 11 08 110.37500000
1991 11 11 210.37500000
1991 11 12 110.37500000
1991 11 13 410.43750000
1991 11 14 510.43750000
1991 11 15 910.49609000
1991 11 18 810.50000000
1991 11 19 410.56250000
1991 11 20 110.56250000
1991 11 21 610.56250000
1991 11 22 310.73438000
1991 11 25 810.75000000
1991 11 26 610.62500000
1991 11 27 910.62500000
1991 11 28 510.68750000
1991 11 29 410.68750000
1991 12 02 110.75000000
1991 12 03 110.75000000
1991 12 04 910.75000000
1991 12 05 410.75000000
1991 12 06 010.75000000
1991 12 09 110.75000000
1991 12 10 710.75000000
1991 12 11 110.68750000
1991 12 12 410.68750000
1991 12 13 310.62500000
1991 12 16 310.68750000
1991 12 17 710.75000000
1991 12 18 310.87500000
1991 12 19 910.93750000
1991 12 20 211.03906000
1991 12 23 011.12500000
1991 12 24 911.00000000
1991 12 27 511.00000000
1991 12 30 411.00000000
1991 12 31 111.00000000
1992 01 02110.93750000
1992 01 03510.70313000
1992 01 06010.75000000
1992 01 07610.75781000
1992 01 08410.78125000
1992 01 09310.72656000
1992 01 10510.56250000
1992 01 13710.75000000
1992 01 14710.75000000
1992 01 15810.68750000
1992 01 16510.68750000
1992 01 17510.68750000
1992 01 20110.68750000
1992 01 21210.67188000
1992 01 22610.68750000
1992 01 23710.68750000
1992 01 24710.68750000
1992 01 27510.68750000
1992 01 28410.62500000
1992 01 29510.62500000
1992 01 30310.62500000
1992 01 31810.74219000
1992 02 03310.62500000
1992 02 04210.67969000
1992 02 05410.62500000
1992 02 06110.62500000
1992 02 07910.56250000
1992 02 10410.50000000
1992 02 11610.37500000
1992 02 12510.43750000
1992 02 13710.43750000
1992 02 14010.43750000
1992 02 17210.37500000
1992 02 18910.31250000
1992 02 19110.25000000
1992 02 20410.25000000
1992 02 21710.31250000
1992 02 24110.31250000
1992 02 25710.25000000
1992 02 26010.31250000
1992 02 27210.35156000
1992 02 28910.37500000
1992 03 02810.37500000
1992 03 03610.37500000
1992 03 04610.37500000
1992 03 05910.46094000
1992 03 06210.50000000
1992 03 09910.43750000
1992 03 10910.37500000
1992 03 11810.50000000
1992 03 12110.70313000
1992 03 13210.71094000
1992 03 16310.75000000
1992 03 17710.75000000
1992 03 18510.81250000
1992 03 19110.81250000
1992 03 20310.75000000
1992 03 23210.87500000
1992 03 24310.87500000
1992 03 25010.87500000
1992 03 26510.81250000
1992 03 27010.87500000
1992 03 30810.87500000
1992 03 31310.87500000
1992 04 01711.11719000
1992 04 02411.12500000
1992 04 03111.12500000
1992 04 06211.06250000
1992 04 07311.00000000
1992 04 08610.85156000
1992 04 09310.87500000
1992 04 10810.37500000
1992 04 13010.37500000
1992 04 14510.50000000
1992 04 15510.50000000
1992 04 16910.37500000
1992 04 21910.50000000
1992 04 22910.50000000
1992 04 23410.50000000
1992 04 24810.56250000
1992 04 27410.56250000
1992 04 28310.56250000
1992 04 29810.56250000
1992 04 30810.62500000
1992 05 01910.37500000
1992 05 05710.18750000
1992 05 06510.19531000
1992 05 07410.18750000
1992 05 08810.15625000
1992 05 11410.12500000
1992 05 12710.14844000
1992 05 13010.12500000
1992 05 14810.10156000
1992 05 15710.00000000
1992 05 18210.00000000
1992 05 19910.06250000
1992 05 20310.06250000
1992 05 21229.93750000
1992 05 22229.93750000
1992 05 26610.06250000
1992 05 27710.12500000
1992 05 28510.12500000
1992 05 29010.06250000
1992 06 01910.06250000
1992 06 02710.00000000
1992 06 03910.00000000
1992 06 04610.00000000
1992 06 05110.00000000
1992 06 08410.00000000
1992 06 09910.00000000
1992 06 10710.00000000
1992 06 11559.96875000
1992 06 12010.00000000
1992 06 15210.06250000
1992 06 16510.06250000
1992 06 17710.06250000
1992 06 18410.02344000
1992 06 19510.00000000
1992 06 22910.06250000
1992 06 23210.06250000
1992 06 24810.08594000
1992 06 25010.12500000
1992 06 26010.16406000
1992 06 29110.18750000
1992 06 30010.18750000
1992 07 01210.07031000
1992 07 02510.06250000
1992 07 03779.88281000
1992 07 06010.00000000
1992 07 07510.06250000
1992 07 08410.12500000
1992 07 09110.10938000
1992 07 10110.06250000
1992 07 13710.12500000
1992 07 14410.18750000
1992 07 15410.18750000
1992 07 16410.25000000
1992 07 17110.18750000
1992 07 20210.37500000
1992 07 21510.37500000
1992 07 22410.37500000
1992 07 23610.37500000
1992 07 24710.29688000
1992 07 27910.25000000
1992 07 28510.27344000
1992 07 29710.33594000
1992 07 30510.31250000
1992 07 31310.37500000
1992 08 03110.43750000
1992 08 04910.35156000
1992 08 05210.37500000
1992 08 06210.37500000
1992 08 07110.31250000
1992 08 10010.28906000
1992 08 11510.25000000
1992 08 12810.25000000
1992 08 13410.25000000
1992 08 14310.25000000
1992 08 17310.25000000
1992 08 18710.25000000
1992 08 19610.25000000
1992 08 20510.25000000
1992 08 21810.35938000
1992 08 24010.68750000
1992 08 25010.81250000
1992 08 26710.78125000
1992 08 27110.62500000
1992 08 28310.62500000
1992 09 01710.62500000
1992 09 02510.62500000
1992 09 03510.50000000
1992 09 04710.30469000
1992 09 07210.25000000
1992 09 08810.31250000
1992 09 09010.50781000
1992 09 10010.56250000
1992 09 11910.50000000
1992 09 14010.25000000
