A 20,000% Gain in Real Estate
by Kevin Kingston.| Economagic.com: Economic Time Series Page |
| Browse Data Titles | Books | Charts | Excel | Reports | Search | Maps & Movies | Help | About | Contact Us |
| Subscriber Login | Subscription Info | Turn Advanced Features On | Change Defaults | Disclaimer |
| Series Title: LIBOR: 4 Months: British Pounds |
| For this series: Numerical Data | Source | Forecast | GIF Chart | PDF Chart | Excel file | Self-updating Excel file |
| Transform this series | Display series in COPY/PASTE format | Reverse this series | Data set page |
1987 01 02 911.12500000 1987 01 05 311.06250000 1987 01 06 611.12500000 1987 01 07 811.12500000 1987 01 08 711.12500000 1987 01 09 211.06250000 1987 01 12 411.00000000 1987 01 13 211.00000000 1987 01 14 511.09375000 1987 01 15 311.06250000 1987 01 16 711.04688000 1987 01 19 011.00000000 1987 01 20 910.93750000 1987 01 21 110.96875000 1987 01 22 710.93750000 1987 01 23 911.00000000 1987 01 26 611.00000000 1987 01 27 711.00000000 1987 01 28 811.00000000 1987 01 29 311.00000000 1987 01 30 111.06250000 1987 02 02 011.06250000 1987 02 03 011.00000000 1987 02 04 911.00000000 1987 02 05 910.93750000 1987 02 06 210.87500000 1987 02 09 610.87500000 1987 02 10 910.93750000 1987 02 11 410.93750000 1987 02 12 710.93750000 1987 02 13 710.93750000 1987 02 16 210.76988000 1987 02 17 810.75000000 1987 02 18 210.62500000 1987 02 19 910.37500000 1987 02 20 110.56250000 1987 02 23 410.56250000 1987 02 24 110.56250000 1987 02 25 010.62500000 1987 02 26 810.68750000 1987 02 27 010.68750000 1987 03 02 610.50000000 1987 03 03 210.39063000 1987 03 04 910.37500000 1987 03 05 810.25000000 1987 03 06 710.31250000 1987 03 09 410.29688000 1987 03 10 210.06250000 1987 03 11 009.93750000 1987 03 12 779.93750000 1987 03 13 009.93750000 1987 03 16 779.75000000 1987 03 17 779.75000000 1987 03 18 009.62500000 1987 03 19 559.56250000 1987 03 20 889.56250000 1987 03 23 779.50000000 1987 03 24 889.56250000 1987 03 25 669.62500000 1987 03 26 339.68750000 1987 03 27 559.75000000 1987 03 30 229.87500000 1987 03 31 119.93750000 1987 04 01 669.87500000 1987 04 02 449.93750000 1987 04 03 119.93750000 1987 04 06 559.75000000 1987 04 07 119.79688000 1987 04 08 779.81250000 1987 04 09 559.81250000 1987 04 10 999.87500000 1987 04 13 449.87500000 1987 04 14 009.37500000 1987 04 15 229.87500000 1987 04 16 559.81250000 1987 04 21 999.81250000 1987 04 22 229.75000000 1987 04 23 669.81250000 1987 04 24 229.62500000 1987 04 27 449.62500000 1987 04 28 119.62500000 1987 04 29 669.43750000 1987 04 30 999.34375000 1987 05 01 779.18750000 1987 05 04 119.18750000 1987 05 05 559.00000000 1987 05 06 008.87500000 1987 05 07 009.00000000 1987 05 08 448.81250000 1987 05 11 998.75000000 1987 05 12 668.87500000 1987 05 13 338.81250000 1987 05 14 888.75000000 1987 05 15 668.68750000 1987 05 18 778.75000000 1987 05 19 888.68750000 1987 05 20 668.73438000 1987 05 21 778.87500000 1987 05 22 338.81250000 1987 05 26 888.90625000 1987 05 27 009.06250000 1987 05 28 449.06250000 1987 05 29 668.95313000 1987 06 01 448.93750000 1987 06 02 448.81250000 1987 06 03 778.82813000 1987 06 04 888.87500000 1987 06 05 888.87500000 1987 06 08 558.87500000 1987 06 09 008.81250000 1987 06 10 558.73438000 1987 06 11 008.70313000 1987 06 12 668.68750000 1987 06 15 008.70313000 1987 06 16 668.81250000 1987 06 17 228.87500000 1987 06 18 668.87500000 1987 06 19 779.00000000 1987 06 22 009.18750000 1987 06 23 779.25000000 1987 06 24 999.12500000 1987 06 25 229.12500000 1987 06 26 449.12500000 1987 06 29 779.25000000 1987 06 30 669.25000000 1987 07 01 009.25000000 1987 07 02 119.31250000 1987 07 03 999.37500000 1987 07 06 009.31250000 1987 07 07 449.18750000 1987 07 08 449.18750000 1987 07 09 999.18750000 1987 07 10 449.25000000 1987 07 13 009.18750000 1987 07 14 669.18750000 1987 07 15 229.18750000 1987 07 16 889.18750000 1987 07 17 779.18750000 1987 07 20 889.18750000 1987 07 21 559.26563000 1987 07 22 889.31250000 1987 07 23 009.39063000 1987 07 24 999.37500000 1987 07 27 339.50000000 1987 07 28 119.50000000 1987 07 29 339.39063000 1987 07 30 119.37500000 1987 07 31 229.50000000 1987 08 03 229.62500000 1987 08 04 559.59375000 1987 08 05 009.45313000 1987 08 06 339.43750000 1987 08 07 710.25000000 1987 08 10 210.37500000 1987 08 11 010.25000000 1987 08 12 310.18750000 1987 08 13 010.18750000 1987 08 14 610.18750000 1987 08 17 710.12500000 1987 08 18 510.23438000 1987 08 19 410.25000000 1987 08 20 010.25000000 1987 08 21 610.37500000 1987 08 24 410.31250000 1987 08 25 110.37500000 1987 08 26 410.50000000 1987 08 27 310.50000000 1987 08 28 010.50000000 1987 09 01 010.56250000 1987 09 02 810.43750000 1987 09 03 810.40625000 1987 09 04 910.37500000 1987 09 07 310.37500000 1987 09 08 710.31250000 1987 09 09 610.31250000 1987 09 10 710.37500000 1987 09 11 510.31250000 1987 09 14 210.25000000 1987 09 15 210.21875000 1987 09 16 410.25000000 1987 09 17 310.18750000 1987 09 18 210.18750000 1987 09 21 510.01563000 1987 09 22 210.12500000 1987 09 23 710.12500000 1987 09 24 610.18750000 1987 09 25 410.31250000 1987 09 28 910.31250000 1987 09 29 310.31250000 1987 09 30 410.37500000 1987 10 01 010.37500000 1987 10 02 710.37500000 1987 10 05 410.29688000 1987 10 06 910.25000000 1987 10 07 110.31250000 1987 10 08 010.31250000 1987 10 09 310.37500000 1987 10 12 710.37500000 1987 10 13 210.25000000 1987 10 14 210.25000000 1987 10 15 710.43750000 1987 10 19 510.50000000 1987 10 20 410.37500000 1987 10 21 810.28125000 1987 10 22 410.25000000 1987 10 23 210.06250000 1987 10 26 449.25000000 1987 10 27 449.50000000 1987 10 28 449.23438000 1987 10 29 339.12500000 1987 10 30 999.26563000 1987 11 02 669.34375000 1987 11 03 009.31250000 1987 11 04 999.25000000 1987 11 05 998.87500000 1987 11 06 668.87500000 1987 11 09 558.68750000 1987 11 10 008.68750000 1987 11 11 668.87500000 1987 11 12 559.00000000 1987 11 13 669.06250000 1987 11 16 669.06250000 1987 11 17 559.00000000 1987 11 18 009.00000000 1987 11 19 999.00000000 1987 11 20 889.00000000 1987 11 23 669.00000000 1987 11 24 669.00000000 1987 11 25 339.00000000 1987 11 26 009.04688000 1987 11 27 779.00000000 1987 11 30 229.00000000 1987 12 01 667.81250000 1987 12 02 447.87500000 1987 12 03 997.87500000 1987 12 04 007.81250000 1987 12 07 117.87500000 1987 12 08 558.06250000 1987 12 09 558.12500000 1987 12 10 888.12500000 1987 12 11 668.25000000 1987 12 14 228.37500000 1987 12 15 338.37500000 1987 12 16 888.12500000 1987 12 17 668.06250000 1987 12 18 558.12500000 1987 12 21 777.93750000 1987 12 22 007.93750000 1987 12 23 998.00000000 1987 12 24 007.93750000 1987 12 28 667.93750000 1987 12 29 887.93750000 1987 12 30 337.50000000 1987 12 31 117.43750000 1988 01 04779.06250000 1988 01 05669.12500000 1988 01 06559.12500000 1988 01 07339.12500000 1988 01 08339.25000000 1988 01 11119.18750000 1988 01 12339.18750000 1988 01 13339.12500000 1988 01 14449.18750000 1988 01 15339.12500000 1988 01 18449.18750000 1988 01 19339.06250000 1988 01 20119.00000000 1988 01 21449.00000000 1988 01 22888.93750000 1988 01 25888.87500000 1988 01 26558.87500000 1988 01 27338.93750000 1988 01 28778.87500000 1988 01 29448.87500000 1988 02 01338.87500000 1988 02 02889.18750000 1988 02 03339.09375000 1988 02 04339.14063000 1988 02 05449.18750000 1988 02 08779.56250000 1988 02 09669.56250000 1988 02 10119.43750000 1988 02 11229.37500000 1988 02 12779.50000000 1988 02 15559.50000000 1988 02 16119.43750000 1988 02 17999.37500000 1988 02 18009.43750000 1988 02 19999.43750000 1988 02 22009.37500000 1988 02 23119.37500000 1988 02 24339.37500000 1988 02 25669.43750000 1988 02 26779.43750000 1988 02 29779.43750000 1988 03 01999.43750000 1988 03 02999.43750000 1988 03 03559.31250000 1988 03 04999.31250000 1988 03 07999.12500000 1988 03 08669.06250000 1988 03 09119.12500000 1988 03 10999.06250000 1988 03 11229.06250000 1988 03 14669.00000000 1988 03 15668.93750000 1988 03 16889.00000000 1988 03 17338.81250000 1988 03 18338.71875000 1988 03 21228.75000000 1988 03 22558.75000000 1988 03 23008.75000000 1988 03 24228.75000000 1988 03 25998.81250000 1988 03 28558.87500000 1988 03 29118.87500000 1988 03 30558.81250000 1988 03 31888.75000000 1988 04 05888.68750000 1988 04 06558.68750000 1988 04 07888.68750000 1988 04 08448.68750000 1988 04 11998.26563000 1988 04 12998.37500000 1988 04 13227.37500000 1988 04 14448.37500000 1988 04 15118.37500000 1988 04 18228.14063000 1988 04 19778.06250000 1988 04 20888.18750000 1988 04 21558.31250000 1988 04 22118.37500000 1988 04 25888.43750000 1988 04 26558.50000000 1988 04 27118.43750000 1988 04 28998.50000000 1988 04 29888.62500000 1988 05 03448.62500000 1988 05 04998.62500000 1988 05 05338.62500000 1988 05 06998.56250000 1988 05 09448.50000000 1988 05 10338.43750000 1988 05 11228.57813000 1988 05 12668.50000000 1988 05 13118.45313000 1988 05 16558.25000000 1988 05 17888.25000000 1988 05 18448.00000000 1988 05 19117.87500000 1988 05 20777.93750000 1988 05 23447.87500000 1988 05 24117.76563000 1988 05 25227.87500000 1988 05 26777.87500000 1988 05 27007.87500000 1988 05 31557.87500000 1988 06 01558.06250000 1988 06 02008.43750000 1988 06 03779.06250000 1988 06 06668.85938000 1988 06 07888.92188000 1988 06 08668.75000000 1988 06 09118.75000000 1988 06 10558.68750000 1988 06 13338.62500000 1988 06 14558.62500000 1988 06 15668.81250000 1988 06 16228.75000000 1988 06 17449.18750000 1988 06 20559.32813000 1988 06 21669.34375000 1988 06 22229.25000000 1988 06 23119.25000000 1988 06 24449.50000000 1988 06 27889.81250000 1988 06 28410.06250000 1988 06 29210.00000000 1988 06 30119.95313000 1988 07 01610.18750000 1988 07 04510.37500000 1988 07 05210.28125000 1988 07 06110.18750000 1988 07 07110.14063000 1988 07 08310.26563000 1988 07 11910.37500000 1988 07 12510.45313000 1988 07 13310.37500000 1988 07 14610.43750000 1988 07 15010.62500000 1988 07 18911.12500000 1988 07 19711.00000000 1988 07 20310.93750000 1988 07 21010.93750000 1988 07 22410.87500000 1988 07 25710.75000000 1988 07 26010.87500000 1988 07 27311.00000000 1988 07 28810.75000000 1988 07 29810.92188000 1988 08 01510.93750000 1988 08 02110.93750000 1988 08 03510.93750000 1988 08 04110.87500000 1988 08 05510.87500000 1988 08 08211.00000000 1988 08 09211.06250000 1988 08 10011.31250000 1988 08 11411.31250000 1988 08 12911.25000000 1988 08 15311.25000000 1988 08 16311.62500000 1988 08 17011.56250000 1988 08 18211.56250000 1988 08 19411.43750000 1988 08 22911.50000000 1988 08 23211.68750000 1988 08 24211.75000000 1988 08 25311.75000000 1988 08 26612.18750000 1988 08 30912.25000000 1988 08 31012.31250000 1988 09 01312.37500000 1988 09 02512.56250000 1988 09 05512.43750000 1988 09 06012.14063000 1988 09 07712.18750000 1988 09 08612.25000000 1988 09 09612.25000000 1988 09 12812.25000000 1988 09 13212.12500000 1988 09 14812.25000000 1988 09 15312.31250000 1988 09 16112.43750000 1988 09 19012.37500000 1988 09 20512.37500000 1988 09 21012.25000000 1988 09 22912.25000000 1988 09 23312.23438000 1988 09 26212.18750000 1988 09 27312.18750000 1988 09 28612.00000000 1988 09 29011.87500000 1988 09 30912.00000000 1988 10 03111.93750000 1988 10 04212.00000000 1988 10 05312.06250000 1988 10 06212.06250000 1988 10 07612.01563000 1988 10 10712.00000000 1988 10 11011.87500000 1988 10 12811.87500000 1988 10 13412.00000000 1988 10 14612.00000000 1988 10 17712.00000000 1988 10 18412.00000000 1988 10 19912.00000000 1988 10 20411.93750000 1988 10 21612.00000000 1988 10 24812.12500000 1988 10 25312.12500000 1988 10 26812.25000000 1988 10 27312.18750000 1988 10 28912.06250000 1988 10 31412.06250000 1988 11 01112.12500000 1988 11 02812.17188000 1988 11 03812.18750000 1988 11 04912.14063000 1988 11 07212.18750000 1988 11 08112.18750000 1988 11 09712.18750000 1988 11 10712.18750000 1988 11 11112.18750000 1988 11 14312.18750000 1988 11 15212.18750000 1988 11 16112.18750000 1988 11 17212.25000000 1988 11 18112.25000000 1988 11 21212.25000000 1988 11 22112.18750000 1988 11 23812.18750000 1988 11 24512.25000000 1988 11 25812.31250000 1988 11 28513.12500000 1988 11 29013.18750000 1988 11 30413.18750000 1988 12 01913.18750000 1988 12 02313.29688000 1988 12 05813.31250000 1988 12 06013.25000000 1988 12 07113.25000000 1988 12 08513.25000000 1988 12 09413.31250000 1988 12 12613.31250000 1988 12 13513.25000000 1988 12 14513.25000000 1988 12 15613.31250000 1988 12 16113.18750000 1988 12 19713.06250000 1988 12 20413.00000000 1988 12 21313.00000000 1988 12 22913.00000000 1988 12 23913.00000000 1988 12 28512.95313000 1988 12 29813.00000000 1988 12 30013.15625000 1989 01 03 913.25000000 1989 01 04 113.21875000 1989 01 05 413.25000000 1989 01 06 213.25000000 1989 01 09 413.25000000 1989 01 10 513.18750000 1989 01 11 313.18750000 1989 01 12 913.12500000 1989 01 13 413.21875000 1989 01 16 313.18750000 1989 01 17 113.06250000 1989 01 18 113.06250000 1989 01 19 213.06250000 1989 01 20 313.04688000 1989 01 23 813.06250000 1989 01 24 813.00000000 1989 01 25 312.93750000 1989 01 26 413.00000000 1989 01 27 713.04688000 1989 01 30 512.93750000 1989 01 31 912.93750000 1989 02 01 412.93750000 1989 02 02 212.93750000 1989 02 03 712.87500000 1989 02 06 112.81250000 1989 02 07 812.93750000 1989 02 08 312.93750000 1989 02 09 512.93750000 1989 02 10 212.92188000 1989 02 13 213.00000000 1989 02 14 513.06250000 1989 02 15 213.06250000 1989 02 16 013.03125000 1989 02 17 413.00000000 1989 02 20 913.00000000 1989 02 21 313.00000000 1989 02 22 113.06250000 1989 02 23 513.12500000 1989 02 24 813.12500000 1989 02 27 213.31250000 1989 02 28 413.40625000 1989 03 01 013.25000000 1989 03 02 213.39063000 1989 03 03 113.18750000 1989 03 06 713.06250000 1989 03 07 813.00000000 1989 03 08 013.00000000 1989 03 09 113.00000000 1989 03 10 313.00000000 1989 03 13 213.06250000 1989 03 14 813.06250000 1989 03 15 513.00000000 1989 03 16 513.00000000 1989 03 17 613.06250000 1989 03 20 613.18750000 1989 03 21 613.09375000 1989 03 22 913.00000000 1989 03 23 213.00000000 1989 03 28 313.06250000 1989 03 29 113.06250000 1989 03 30 813.01563000 1989 03 31 813.06250000 1989 04 03 713.12500000 1989 04 04 813.06250000 1989 04 05 313.12500000 1989 04 06 213.12500000 1989 04 07 713.18750000 1989 04 10 613.31250000 1989 04 11 613.31250000 1989 04 12 813.31250000 1989 04 13 713.31250000 1989 04 14 213.43750000 1989 04 17 713.15625000 1989 04 18 913.06250000 1989 04 19 313.01563000 1989 04 20 913.00000000 1989 04 21 813.56250000 1989 04 24 313.32813000 1989 04 25 013.37500000 1989 04 26 813.25000000 1989 04 27 913.00000000 1989 04 28 113.01563000 1989 05 02 813.03125000 1989 05 03 113.00000000 1989 05 04 513.00000000 1989 05 05 113.00000000 1989 05 08 312.87500000 1989 05 09 812.92188000 1989 05 10 913.00000000 1989 05 11 913.00000000 1989 05 12 213.00000000 1989 05 15 212.89063000 1989 05 16 112.93750000 1989 05 17 812.93750000 1989 05 18 913.00000000 1989 05 19 812.93750000 1989 05 22 713.18750000 1989 05 23 713.28125000 1989 05 24 913.87500000 1989 05 25 813.93750000 1989 05 26 313.87500000 1989 05 30 114.00000000 1989 05 31 814.26563000 1989 06 01 014.25000000 1989 06 02 114.06250000 1989 06 05 214.12500000 1989 06 06 414.18750000 1989 06 07 014.12500000 1989 06 08 714.12500000 1989 06 09 714.06250000 1989 06 12 414.25000000 1989 06 13 914.68750000 1989 06 14 914.62500000 1989 06 15 314.65625000 1989 06 16 814.37500000 1989 06 19 714.31250000 1989 06 20 414.06250000 1989 06 21 414.12500000 1989 06 22 914.12500000 1989 06 23 214.25000000 1989 06 26 014.25000000 1989 06 27 214.31250000 1989 06 28 314.00000000 1989 06 29 414.06250000 1989 06 30 514.25000000 1989 07 03 014.06250000 1989 07 04 914.06250000 1989 07 05 214.00000000 1989 07 06 914.00000000 1989 07 07 214.00000000 1989 07 10 714.04688000 1989 07 11 213.93750000 1989 07 12 513.87500000 1989 07 13 113.87500000 1989 07 14 513.87500000 1989 07 17 613.87500000 1989 07 18 513.87500000 1989 07 19 213.93750000 1989 07 20 714.00000000 1989 07 21 913.90625000 1989 07 24 913.93750000 1989 07 25 713.93750000 1989 07 26 813.93750000 1989 07 27 313.81250000 1989 07 28 313.81250000 1989 07 31 013.81250000 1989 08 01 913.81250000 1989 08 02 813.81250000 1989 08 03 513.81250000 1989 08 04 413.81250000 1989 08 07 913.87500000 1989 08 08 813.81250000 1989 08 09 913.81250000 1989 08 10 113.81250000 1989 08 11 713.81250000 1989 08 14 113.81250000 1989 08 15 313.81250000 1989 08 16 113.84375000 1989 08 17 113.81250000 1989 08 18 013.81250000 1989 08 21 913.81250000 1989 08 22 813.87500000 1989 08 23 113.82813000 1989 08 24 313.89063000 1989 08 25 613.87500000 1989 08 28 613.93750000 1989 08 29 613.93750000 1989 08 30 814.00000000 1989 08 31 714.00000000 1989 09 01 914.00000000 1989 09 04 414.00000000 1989 09 05 014.06250000 1989 09 06 614.06250000 1989 09 07 914.06250000 1989 09 08 714.03125000 1989 09 11 114.00000000 1989 09 12 813.93750000 1989 09 13 513.93750000 1989 09 14 213.93750000 1989 09 15 913.93750000 1989 09 18 213.93750000 1989 09 19 613.93750000 1989 09 20 113.93750000 1989 09 21 713.93750000 1989 09 22 613.93750000 1989 09 25 013.96875000 1989 09 26 314.00000000 1989 09 27 714.31250000 1989 09 28 914.42188000 1989 09 29 814.81250000 1989 10 02 114.56250000 1989 10 03 014.62500000 1989 10 04 414.68750000 1989 10 05 714.68750000 1989 10 06 214.93750000 1989 10 09 715.00000000 1989 10 10 915.06250000 1989 10 11 315.12500000 1989 10 12 515.12500000 1989 10 13 715.18750000 1989 10 16 615.00000000 1989 10 17 815.06250000 1989 10 18 315.00000000 1989 10 19 815.00000000 1989 10 20 315.06250000 1989 10 23 115.06250000 1989 10 24 815.06250000 1989 10 25 115.06250000 1989 10 26 315.06250000 1989 10 27 015.56250000 1989 10 30 715.43750000 1989 10 31 415.29688000 1989 11 01 715.25000000 1989 11 02 915.25000000 1989 11 03 015.26563000 1989 11 06 615.18750000 1989 11 07 815.06250000 1989 11 08 015.00000000 1989 11 09 415.00000000 1989 11 10 815.00000000 1989 11 13 515.00000000 1989 11 14 915.00000000 1989 11 15 714.93750000 1989 11 16 315.01563000 1989 11 17 315.01563000 1989 11 20 315.12500000 1989 11 21 215.12500000 1989 11 22 715.12500000 1989 11 23 715.06250000 1989 11 24 915.04688000 1989 11 27 015.18750000 1989 11 28 315.18750000 1989 11 29 915.25000000 1989 11 30 915.25000000 1989 12 01 815.25000000 1989 12 04 815.25000000 1989 12 05 215.18750000 1989 12 06 015.18750000 1989 12 07 715.18750000 1989 12 08 415.18750000 1989 12 11 615.12500000 1989 12 12 715.03125000 1989 12 13 615.06250000 1989 12 14 815.12500000 1989 12 15 415.12500000 1989 12 18 015.12500000 1989 12 19 115.12500000 1989 12 20 715.12500000 1989 12 21 515.12500000 1989 12 22 515.12500000 1989 12 27 015.12500000 1989 12 28 815.12500000 1989 12 29 615.12500000 1990 01 02015.09375000 1990 01 03315.09375000 1990 01 04815.09375000 1990 01 05515.06250000 1990 01 08715.06250000 1990 01 09115.10938000 1990 01 10915.12500000 1990 01 11415.18750000 1990 01 12115.17969000 1990 01 15515.25000000 1990 01 16415.25000000 1990 01 17615.37500000 1990 01 18415.50000000 1990 01 19815.31250000 1990 01 22415.25000000 1990 01 23815.25000000 1990 01 24315.31250000 1990 01 25915.25000000 1990 01 26015.25000000 1990 01 29615.12500000 1990 01 30815.12500000 1990 01 31015.12500000 1990 02 01615.12500000 1990 02 02715.12500000 1990 02 05515.12500000 1990 02 06215.12500000 1990 02 07915.12500000 1990 02 08415.18750000 1990 02 09515.12500000 1990 02 12215.21875000 1990 02 13115.18750000 1990 02 14415.12500000 1990 02 15015.18750000 1990 02 16515.18750000 1990 02 19615.25000000 1990 02 20815.25000000 1990 02 21115.18750000 1990 02 22915.18750000 1990 02 23715.18750000 1990 02 26415.14063000 1990 02 27615.18750000 1990 02 28715.18750000 1990 03 01215.25000000 1990 03 02515.25000000 1990 03 05715.43750000 1990 03 06515.34375000 1990 03 07115.31250000 1990 03 08215.31250000 1990 03 09715.31250000 1990 03 12115.50000000 1990 03 13715.43750000 1990 03 14115.43750000 1990 03 15615.37500000 1990 03 16915.32813000 1990 03 19315.37500000 1990 03 20915.37500000 1990 03 21215.56250000 1990 03 22715.56250000 1990 03 23215.56250000 1990 03 26515.37500000 1990 03 27315.37500000 1990 03 28115.37500000 1990 03 29315.31250000 1990 03 30315.31250000 1990 04 02415.37500000 1990 04 03015.37500000 1990 04 04515.31250000 1990 04 05015.25000000 1990 04 06715.29688000 1990 04 09915.25000000 1990 04 10615.31250000 1990 04 11915.35938000 1990 04 12215.31250000 1990 04 17115.37500000 1990 04 18415.37500000 1990 04 19415.32813000 1990 04 20915.34375000 1990 04 23915.37500000 1990 04 24315.37500000 1990 04 25015.37500000 1990 04 26015.43750000 1990 04 27815.43750000 1990 04 30615.50000000 1990 05 01015.50000000 1990 05 02215.50000000 1990 05 03415.48438000 1990 05 04215.37500000 1990 05 08415.37500000 1990 05 09915.31250000 1990 05 10215.31250000 1990 05 11515.31250000 1990 05 14515.31250000 1990 05 15215.25000000 1990 05 16815.25000000 1990 05 17815.12500000 1990 05 18815.12500000 1990 05 21015.00000000 1990 05 22315.00000000 1990 05 23615.00000000 1990 05 24015.12500000 1990 05 25815.12500000 1990 05 29115.12500000 1990 05 30015.12500000 1990 05 31415.21875000 1990 06 01615.18750000 1990 06 04415.18750000 1990 06 05215.12500000 1990 06 06215.12500000 1990 06 07315.12500000 1990 06 08215.11719000 1990 06 11715.06250000 1990 06 12415.00000000 1990 06 13914.87500000 1990 06 14614.93750000 1990 06 15614.93750000 1990 06 18114.95313000 1990 06 19815.00000000 1990 06 20715.00000000 1990 06 21014.93750000 1990 06 22415.00000000 1990 06 25114.93750000 1990 06 26414.93750000 1990 06 27814.93750000 1990 06 28315.00000000 1990 06 29415.00000000 1990 07 02414.93750000 1990 07 03114.93750000 1990 07 04014.93750000 1990 07 05614.93750000 1990 07 06115.00000000 1990 07 09815.00000000 1990 07 10714.93750000 1990 07 11615.00000000 1990 07 12515.00000000 1990 07 13415.00000000 1990 07 16115.00000000 1990 07 17414.93750000 1990 07 18214.93750000 1990 07 19514.93750000 1990 07 20714.93750000 1990 07 23014.93750000 1990 07 24314.93750000 1990 07 25515.00000000 1990 07 26815.00000000 1990 07 27115.00000000 1990 07 30215.00000000 1990 07 31715.00000000 1990 08 01314.98438000 1990 08 02815.00000000 1990 08 03815.00000000 1990 08 06015.06250000 1990 08 07415.00000000 1990 08 08815.00000000 1990 08 09915.00000000 1990 08 10015.00000000 1990 08 13715.00000000 1990 08 14015.00000000 1990 08 15015.00000000 1990 08 16615.04688000 1990 08 17415.06250000 1990 08 20815.06250000 1990 08 21915.00000000 1990 08 22015.00000000 1990 08 23815.00000000 1990 08 24314.93750000 1990 08 28314.93750000 1990 08 29414.87500000 1990 08 30514.93750000 1990 08 31515.00000000 1990 09 03015.00000000 1990 09 04214.93750000 1990 09 05814.87500000 1990 09 06314.87500000 1990 09 07614.93750000 1990 09 10314.93750000 1990 09 11514.93750000 1990 09 12314.93750000 1990 09 13114.93750000 1990 09 14914.93750000 1990 09 17414.93750000 1990 09 18314.93750000 1990 09 19914.93750000 1990 09 20714.93750000 1990 09 21714.93750000 1990 09 24414.93750000 1990 09 25214.93750000 1990 09 26214.93750000 1990 09 27614.95313000 1990 09 28314.98438000 1990 10 01614.93750000 1990 10 02814.93750000 1990 10 03314.93750000 1990 10 04414.87500000 1990 10 05314.87500000 1990 10 08413.62500000 1990 10 09313.68750000 1990 10 10113.68750000 1990 10 11613.62500000 1990 10 12313.62500000 1990 10 15813.68750000 1990 10 16513.81250000 1990 10 17513.78125000 1990 10 18413.81250000 1990 10 19313.87500000 1990 10 22413.87500000 1990 10 23913.87500000 1990 10 24613.87500000 1990 10 25913.81250000 1990 10 26313.81250000 1990 10 29913.78125000 1990 10 30113.81250000 1990 10 31213.56250000 1990 11 01513.57813000 1990 11 02013.62500000 1990 11 03613.56250000 1990 11 05613.43750000 1990 11 06913.56250000 1990 11 07013.68750000 1990 11 08313.68750000 1990 11 09913.68750000 1990 11 12513.62500000 1990 11 13413.68750000 1990 11 14213.75000000 1990 11 15013.59375000 1990 11 16113.56250000 1990 11 19913.50000000 1990 11 20713.48438000 1990 11 21913.25000000 1990 11 22313.31250000 1990 11 23513.25000000 1990 11 26613.31250000 1990 11 27413.45313000 1990 11 28213.50000000 1990 11 29213.43750000 1990 11 30913.43750000 1990 12 03013.43750000 1990 12 04513.50000000 1990 12 05513.50000000 1990 12 06713.56250000 1990 12 07313.43750000 1990 12 10613.31250000 1990 12 11213.50000000 1990 12 12313.56250000 1990 12 13613.81250000 1990 12 14713.79688000 1990 12 17114.00000000 1990 12 18213.93750000 1990 12 19513.87500000 1990 12 20913.87500000 1990 12 21813.87500000 1990 12 24313.81250000 1990 12 27313.87500000 1990 12 28813.87500000 1990 12 31513.87500000 1991 01 02 313.87500000 1991 01 03 913.92188000 1991 01 04 613.81250000 1991 01 07 313.87500000 1991 01 08 113.85938000 1991 01 09 513.81250000 1991 01 10 013.87500000 1991 01 11 013.87500000 1991 01 14 813.93750000 1991 01 15 613.93750000 1991 01 16 213.93750000 1991 01 17 713.92188000 1991 01 18 813.90625000 1991 01 21 813.87500000 1991 01 22 913.81250000 1991 01 23 313.87500000 1991 01 24 313.87500000 1991 01 25 013.76563000 1991 01 28 213.81250000 1991 01 29 613.81250000 1991 01 30 513.75000000 1991 01 31 413.81250000 1991 02 01 013.82813000 1991 02 04 513.68750000 1991 02 05 913.62500000 1991 02 06 713.43750000 1991 02 07 113.35938000 1991 02 08 213.29688000 1991 02 11 113.31250000 1991 02 12 713.43750000 1991 02 13 513.18750000 1991 02 14 913.00000000 1991 02 15 413.00000000 1991 02 18 312.93750000 1991 02 19 712.87500000 1991 02 20 112.79688000 1991 02 21 312.75000000 1991 02 22 012.81250000 1991 02 25 512.75000000 1991 02 26 312.87500000 1991 02 27 312.75000000 1991 02 28 912.57813000 1991 03 01 312.56250000 1991 03 04 612.50000000 1991 03 05 012.50000000 1991 03 06 612.43750000 1991 03 07 712.32813000 1991 03 08 612.35938000 1991 03 11 712.18750000 1991 03 12 512.12500000 1991 03 13 712.25000000 1991 03 14 812.12500000 1991 03 15 612.00000000 1991 03 18 512.00000000 1991 03 19 712.07813000 1991 03 20 212.18750000 1991 03 21 212.17188000 1991 03 22 612.06250000 1991 03 25 312.37500000 1991 03 26 812.37500000 1991 03 27 712.25000000 1991 03 28 012.28125000 1991 04 02 712.25000000 1991 04 03 812.21875000 1991 04 04 212.18750000 1991 04 05 612.06250000 1991 04 08 012.00000000 1991 04 09 911.87500000 1991 04 10 611.87500000 1991 04 11 211.87500000 1991 04 12 011.87500000 1991 04 15 511.87500000 1991 04 16 711.87500000 1991 04 17 411.84375000 1991 04 18 211.75000000 1991 04 19 611.75000000 1991 04 22 611.75000000 1991 04 23 111.81250000 1991 04 24 211.75000000 1991 04 25 411.75000000 1991 04 26 411.75000000 1991 04 29 011.68750000 1991 04 30 711.75000000 1991 05 01 211.62500000 1991 05 02 711.56250000 1991 05 03 711.56250000 1991 05 07 011.50000000 1991 05 08 311.48438000 1991 05 09 511.50000000 1991 05 10 411.50000000 1991 05 13 111.50000000 1991 05 14 211.50000000 1991 05 15 111.56250000 1991 05 16 011.50000000 1991 05 17 811.50000000 1991 05 20 211.56250000 1991 05 21 011.50000000 1991 05 22 111.50000000 1991 05 23 211.43750000 1991 05 24 311.37500000 1991 05 28 711.37500000 1991 05 29 911.37500000 1991 05 30 711.37500000 1991 05 31 511.31250000 1991 06 03 411.30469000 1991 06 04 711.25000000 1991 06 05 611.31250000 1991 06 06 211.25000000 1991 06 07 311.25000000 1991 06 10 211.12500000 1991 06 11 611.00000000 1991 06 12 711.12500000 1991 06 13 011.12500000 1991 06 14 811.12500000 1991 06 17 111.25000000 1991 06 18 411.25000000 1991 06 19 611.23438000 1991 06 20 811.18359000 1991 06 21 211.12500000 1991 06 24 911.15625000 1991 06 25 411.25000000 1991 06 26 611.25000000 1991 06 27 411.25000000 1991 06 28 111.25000000 1991 07 01 311.12500000 1991 07 02 511.09375000 1991 07 03 811.12500000 1991 07 04 311.12500000 1991 07 05 411.06250000 1991 07 08 211.00781000 1991 07 09 211.05469000 1991 07 10 911.00000000 1991 07 11 711.00000000 1991 07 12 910.93750000 1991 07 15 811.00000000 1991 07 16 611.00000000 1991 07 17 911.00000000 1991 07 18 911.00000000 1991 07 19 311.00000000 1991 07 22 911.01563000 1991 07 23 311.00000000 1991 07 24 911.06250000 1991 07 25 111.06250000 1991 07 26 811.06250000 1991 07 29 711.07813000 1991 07 30 411.12500000 1991 07 31 611.12500000 1991 08 01 211.00781000 1991 08 02 410.93750000 1991 08 05 810.93750000 1991 08 06 410.93750000 1991 08 07 110.87500000 1991 08 08 310.93750000 1991 08 09 510.93750000 1991 08 12 710.93750000 1991 08 13 910.93750000 1991 08 14 110.93750000 1991 08 15 510.93750000 1991 08 16 110.87500000 1991 08 19 110.87500000 1991 08 20 710.75000000 1991 08 21 110.75000000 1991 08 22 610.81250000 1991 08 23 210.81250000 1991 08 27 510.81250000 1991 08 28 310.81250000 1991 08 29 610.81250000 1991 08 30 910.78906000 1991 09 02 610.75000000 1991 09 03 610.64063000 1991 09 04 910.43750000 1991 09 05 510.31250000 1991 09 06 610.31250000 1991 09 09 810.12500000 1991 09 10 910.18750000 1991 09 11 610.12500000 1991 09 12 310.18750000 1991 09 13 110.12500000 1991 09 16 810.12500000 1991 09 17 010.18750000 1991 09 18 010.18750000 1991 09 19 410.25000000 1991 09 20 810.25000000 1991 09 23 910.31250000 1991 09 24 710.31250000 1991 09 25 510.31250000 1991 09 26 810.25000000 1991 09 27 410.31250000 1991 09 30 710.31250000 1991 10 01 610.25000000 1991 10 02 810.25781000 1991 10 03 710.31250000 1991 10 04 510.31250000 1991 10 07 410.25000000 1991 10 08 010.25000000 1991 10 09 010.37500000 1991 10 10 110.37500000 1991 10 11 610.37500000 1991 10 14 310.37500000 1991 10 15 410.42188000 1991 10 16 010.43750000 1991 10 17 910.43750000 1991 10 18 210.39844000 1991 10 21 510.43750000 1991 10 22 910.43750000 1991 10 23 910.50000000 1991 10 24 310.50000000 1991 10 25 310.50000000 1991 10 28 010.56250000 1991 10 29 210.50000000 1991 10 30 510.43750000 1991 10 31 510.43750000 1991 11 01 410.43750000 1991 11 04 510.43750000 1991 11 05 710.43750000 1991 11 06 610.43750000 1991 11 07 010.37500000 1991 11 08 810.31250000 1991 11 11 510.31250000 1991 11 12 010.31250000 1991 11 13 910.37500000 1991 11 14 910.37500000 1991 11 15 210.43750000 1991 11 18 310.43750000 1991 11 19 310.50000000 1991 11 20 210.50000000 1991 11 21 410.50000000 1991 11 22 610.73438000 1991 11 25 510.75000000 1991 11 26 910.62500000 1991 11 27 010.62500000 1991 11 28 110.67188000 1991 11 29 510.63281000 1991 12 02 310.68750000 1991 12 03 010.75000000 1991 12 04 410.75000000 1991 12 05 510.75000000 1991 12 06 010.75000000 1991 12 09 410.71094000 1991 12 10 910.75000000 1991 12 11 310.68750000 1991 12 12 010.68750000 1991 12 13 410.62500000 1991 12 16 310.62500000 1991 12 17 510.69141000 1991 12 18 010.81250000 1991 12 19 410.81250000 1991 12 20 011.00000000 1991 12 23 711.12500000 1991 12 24 811.00000000 1991 12 27 411.00000000 1991 12 30 411.00000000 1991 12 31 711.00000000 1992 01 02010.93750000 1992 01 03410.73438000 1992 01 06810.75000000 1992 01 07410.75000000 1992 01 08910.75000000 1992 01 09310.70313000 1992 01 10910.56250000 1992 01 13710.68750000 1992 01 14010.75000000 1992 01 15110.62500000 1992 01 16310.62500000 1992 01 17710.58594000 1992 01 20010.62500000 1992 01 21810.56250000 1992 01 22010.56250000 1992 01 23110.56250000 1992 01 24910.56250000 1992 01 27610.56250000 1992 01 28710.56250000 1992 01 29910.53906000 1992 01 30010.55469000 1992 01 31210.62500000 1992 02 03910.56250000 1992 02 04410.56250000 1992 02 05610.57031000 1992 02 06910.56250000 1992 02 07510.50000000 1992 02 10310.46094000 1992 02 11910.31250000 1992 02 12310.37500000 1992 02 13210.37500000 1992 02 14210.37500000 1992 02 17910.37500000 1992 02 18710.29688000 1992 02 19510.22656000 1992 02 20410.25000000 1992 02 21910.25000000 1992 02 24410.28125000 1992 02 25310.25000000 1992 02 26510.25000000 1992 02 27610.29688000 1992 02 28710.31250000 1992 03 02010.32813000 1992 03 03110.36719000 1992 03 04610.37500000 1992 03 05510.43750000 1992 03 06710.50000000 1992 03 09810.43750000 1992 03 10610.37500000 1992 03 11910.48438000 1992 03 12510.74219000 1992 03 13010.75000000 1992 03 16410.80469000 1992 03 17610.75000000 1992 03 18010.82813000 1992 03 19010.84375000 1992 03 20210.83594000 1992 03 23610.93750000 1992 03 24010.87500000 1992 03 25210.87500000 1992 03 26410.87500000 1992 03 27910.87500000 1992 03 30010.91406000 1992 03 31110.89844000 1992 04 01511.12500000 1992 04 02411.12500000 1992 04 03311.15625000 1992 04 06711.12500000 1992 04 07511.06250000 1992 04 08610.90625000 1992 04 09410.87500000 1992 04 10010.37500000 1992 04 13710.37500000 1992 04 14010.43750000 1992 04 15310.43750000 1992 04 16010.31250000 1992 04 21110.43750000 1992 04 22710.43750000 1992 04 23110.43750000 1992 04 24610.50000000 1992 04 27710.50000000 1992 04 28710.50000000 1992 04 29710.53906000 1992 04 30210.56250000 1992 05 01610.35938000 1992 05 05410.17969000 1992 05 06110.19531000 1992 05 07210.18750000 1992 05 08810.12500000 1992 05 11610.12500000 1992 05 12610.12500000 1992 05 13910.12500000 1992 05 14710.07031000 1992 05 15910.00000000 1992 05 18310.00000000 1992 05 19710.01563000 1992 05 20510.03906000 1992 05 21669.93750000 1992 05 22559.93750000 1992 05 26910.00000000 1992 05 27110.06250000 1992 05 28510.06250000 1992 05 29910.06250000 1992 06 01210.06250000 1992 06 02110.00000000 1992 06 03310.00000000 1992 06 04310.00000000 1992 06 05910.00000000 1992 06 08210.00000000 1992 06 09210.00000000 1992 06 10010.00000000 1992 06 11310.00000000 1992 06 12210.00000000 1992 06 15110.00000000 1992 06 16110.00000000 1992 06 17910.00000000 1992 06 18910.00000000 1992 06 19310.00000000 1992 06 22810.00000000 1992 06 23110.05469000 1992 06 24010.06250000 1992 06 25310.06250000 1992 06 26510.12500000 1992 06 29010.12500000 1992 06 30010.12500000 1992 07 01110.07031000 1992 07 02810.00000000 1992 07 03779.87500000 1992 07 06779.93750000 1992 07 07510.00000000 1992 07 08010.06250000 1992 07 09310.07031000 1992 07 10010.06250000 1992 07 13810.12500000 1992 07 14310.18750000 1992 07 15010.18750000 1992 07 16710.25000000 1992 07 17810.18750000 1992 07 20110.37500000 1992 07 21410.37500000 1992 07 22010.37500000 1992 07 23710.37500000 1992 07 24810.31250000 1992 07 27110.25000000 1992 07 28010.31250000 1992 07 29410.35938000 1992 07 30010.37500000 1992 07 31610.37500000 1992 08 03710.43750000 1992 08 04010.36719000 1992 08 05810.37500000 1992 08 06510.43750000 1992 08 07810.32031000 1992 08 10710.31250000 1992 08 11710.31250000 1992 08 12810.31250000 1992 08 13810.31250000 1992 08 14110.31250000 1992 08 17010.31250000 1992 08 18110.31250000 1992 08 19210.31250000 1992 08 20510.31250000 1992 08 21110.37500000 1992 08 24510.75000000 1992 08 25610.81250000 1992 08 26310.85938000 1992 08 27210.62500000 1992 08 28410.68750000 1992 09 01110.75000000 1992 09 02710.74219000 1992 09 03810.56250000 1992 09 04910.31250000 1992 09 07910.31250000 1992 09 08910.37500000 1992 09 09110.57031000 1992 09 10810.62500000 1992 09 11810.56250000 1992 09 14810.31250000 1992 09 15410.56250000 1992 09 16811.96875000 1992 09 17410.50000000 1992 09 18229.62500000 1992 09 21669.25000000 1992 09 22559.12500000 1992 09 23999.12500000 1992 09 24119.12500000 1992 09 25339.18750000 1992 09 28889.12500000 1992 09 29448.93750000 1992 09 30778.93750000 1992 10 01669.03906000 1992 10 02118.93750000 1992 10 05669.25000000 1992 10 06669.00000000 1992 10 07778.91406000 1992 10 08998.80469000 1992 10 09118.81250000 1992 10 12778.62500000 1992 10 13228.62500000 1992 10 14338.56250000 1992 10 15558.68750000 1992 10 16228.56250000 1992 10 19447.96094000 1992 10 20887.53125000 1992 10 21227.50000000 1992 10 22557.60938000 1992 10 23667.56250000 1992 10 26447.75000000 1992 10 27557.67969000 1992 10 28447.37500000 1992 10 29557.25000000 1992 10 30007.43750000 1992 11 02227.39063000 1992 11 03777.28125000 1992 11 04887.18750000 1992 11 05117.16406000 1992 11 06337.12500000 1992 11 09776.85938000 1992 11 10556.87500000 1992 11 11556.87500000 1992 11 12116.87500000 1992 11 13557.00781000 1992 11 16227.15625000 1992 11 17447.24219000 1992 11 18887.12500000 1992 11 19117.09375000 1992 11 20997.07031000 1992 11 23997.12500000 1992 11 24007.16406000 1992 11 25667.12500000 1992 11 26007.12500000 1992 11 27777.18750000 1992 11 30447.31250000 1992 12 01667.32031000 1992 12 02117.20313000 1992 12 03667.14844000 1992 12 04447.06250000 1992 12 07337.06250000 1992 12 08887.12500000 1992 12 09997.12500000 1992 12 10007.12500000 1992 12 11667.12500000 1992 12 14337.12500000 1992 12 15667.12500000 1992 12 16557.25000000 1992 12 17117.25000000 1992 12 18007.18750000 1992 12 21227.18750000 1992 12 22887.18750000 1992 12 23887.23438000 1992 12 24227.18750000 1992 12 29337.12500000 1992 12 30337.06250000 1992 12 31447.04688000 1993 01 04 227.10156000 1993 01 05 117.12500000 1993 01 06 777.18750000 1993 01 07 337.15625000 1993 01 08 007.12500000 1993 01 11 227.12500000 1993 01 12 667.11719000 1993 01 13 997.06250000 1993 01 14 006.93750000 1993 01 15 777.00000000 1993 01 18 996.93750000 1993 01 19 006.94531000 1993 01 20 006.97656000 1993 01 21 996.93750000 1993 01 22 776.81250000 1993 01 25 996.99219000 1993 01 26 336.30469000 1993 01 27 336.18750000 1993 01 28 006.25000000 1993 01 29 666.25781000 1993 02 01 886.12500000 1993 02 02 116.06250000 1993 02 03 776.07813000 1993 02 04 116.07031000 1993 02 05 886.00000000 1993 02 08 776.06250000 1993 02 09 336.12500000 1993 02 10 666.12500000 1993 02 11 776.06250000 1993 02 12 886.18750000 1993 02 15 336.14063000 1993 02 16 006.12500000 1993 02 17 446.12500000 1993 02 18 116.12500000 1993 02 19 116.12500000 1993 02 22 336.12500000 1993 02 23 996.06250000 1993 02 24 006.06250000 1993 02 25 226.12500000 1993 02 26 226.07031000 1993 03 01 005.94531000 1993 03 02 115.97656000 1993 03 03 886.00000000 1993 03 04 776.00000000 1993 03 05 115.93750000 1993 03 08 005.93750000 1993 03 09 445.89844000 1993 03 10 115.93750000 1993 03 11 885.87500000 1993 03 12 555.87500000 1993 03 15 555.87500000 1993 03 16 445.87500000 1993 03 17 335.93750000 1993 03 18 996.00000000 1993 03 19 006.00000000 1993 03 22 666.06250000 1993 03 23 886.06250000 1993 03 24 776.06250000 1993 03 25 556.06250000 1993 03 26 336.06250000 1993 03 29 006.00000000 1993 03 30 445.93750000 1993 03 31 555.97656000 1993 04 01 005.93750000 1993 04 02 335.93750000 1993 04 05 445.94531000 1993 04 06 995.93750000 1993 04 07 335.93750000 1993 04 08 775.87500000 1993 04 13 995.93750000 1993 04 14 225.93750000 1993 04 15 226.03906000 1993 04 16 556.00000000 1993 04 19 996.14063000 1993 04 20 886.06250000 1993 04 21 886.10156000 1993 04 22 666.06250000 1993 04 23 446.12500000 1993 04 26 116.14844000 1993 04 27 776.18750000 1993 04 28 886.12500000 1993 04 29 446.18750000 1993 04 30 336.18750000 1993 05 04 556.12500000 1993 05 05 886.12500000 1993 05 06 556.06250000 1993 05 07 996.00000000 1993 05 10 226.00000000 1993 05 11 666.00000000 1993 05 12 116.00000000 1993 05 13 336.06250000 1993 05 14 006.06250000 1993 05 17 226.17188000 1993 05 18 556.13281000 1993 05 19 116.12500000 1993 05 20 336.12500000 1993 05 21 556.10156000 1993 05 24 116.00000000 1993 05 25 996.00000000 1993 05 26 776.00000000 1993 05 27 665.93750000 1993 05 28 445.93750000 1993 06 01 995.93750000 1993 06 02 885.98438000 1993 06 03 005.96875000 1993 06 04 115.93750000 1993 06 07 996.00000000 1993 06 08 776.00000000 1993 06 09 555.93750000 1993 06 10 666.00000000 1993 06 11 995.93750000 1993 06 14 225.93750000 1993 06 15 995.93750000 1993 06 16 225.93750000 1993 06 17 225.87500000 1993 06 18 995.93750000 1993 06 21 445.93750000 1993 06 22 555.87500000 1993 06 23 775.93750000 1993 06 24 665.93750000 1993 06 25 886.00000000 1993 06 28 996.00000000 1993 06 29 666.00000000 1993 06 30 116.00000000 1993 07 01 335.93750000 1993 07 02 775.93750000 1993 07 05 665.89844000 1993 07 06 335.87500000 1993 07 07 665.93750000 1993 07 08 995.93750000 1993 07 09 995.93750000 1993 07 12 555.93750000 1993 07 13 665.93750000 1993 07 14 996.00000000 1993 07 15 665.96875000 1993 07 16 556.00000000 1993 07 19 226.00000000 1993 07 20 776.00000000 1993 07 21 886.02344000 1993 07 22 666.06250000 1993 07 23 996.06250000 1993 07 26 116.00000000 1993 07 27 226.00000000 1993 07 28 555.93750000 1993 07 29 775.93750000 1993 07 30 775.87500000 1993 08 02 005.81250000 1993 08 03 005.81250000 1993 08 04 115.84375000 1993 08 05 225.81250000 1993 08 06 885.82813000 1993 08 09 555.87500000 1993 08 10 995.87500000 1993 08 11 005.87500000 1993 08 12 225.87500000 1993 08 13 775.87500000 1993 08 16 665.87500000 1993 08 17 445.87500000 1993 08 18 335.82031000 1993 08 19 005.85156000 1993 08 20 225.87500000 1993 08 23 005.86719000 1993 08 24 885.81250000 1993 08 25 115.82031000 1993 08 26 995.81250000 1993 08 27 995.87500000 1993 08 31 885.87500000 1993 09 01 115.92188000 1993 09 02 775.87500000 1993 09 03 665.87500000 1993 09 06 555.87500000 1993 09 07 555.87500000 1993 09 08 005.89063000 1993 09 09 335.87500000 1993 09 10 335.87500000 1993 09 13 335.87500000 1993 09 14 885.89844000 1993 09 15 995.93750000 1993 09 16 775.93750000 1993 09 17 995.93750000 1993 09 20 115.93750000 1993 09 21 115.93750000 1993 09 22 445.93750000 1993 09 23 775.93750000 1993 09 24 775.92188000 1993 09 27 555.93750000 1993 09 28 995.93750000 1993 09 29 115.93750000 1993 09 30 005.93750000 1993 10 01 005.93750000 1993 10 04 665.93750000 1993 10 05 115.87500000 1993 10 06 005.87500000 1993 10 07 335.87500000 1993 10 08 555.87500000 1993 10 11 665.87500000 1993 10 12 445.85938000 1993 10 13 995.81250000 1993 10 14 665.75000000 1993 10 15 335.75000000 1993 10 18 115.71094000 1993 10 19 885.71094000 1993 10 20 775.68750000 1993 10 21 995.68750000 1993 10 22 885.50000000 1993 10 25 885.62500000 1993 10 26 775.62500000 1993 10 27 335.62500000 1993 10 28 885.62500000 1993 10 29 775.62500000 1993 11 01 115.75000000 1993 11 02 995.73438000 1993 11 03 555.71094000 1993 11 04 775.62500000 1993 11 05 995.62500000 1993 11 08 995.62500000 1993 11 09 665.62500000 1993 11 10 225.62500000 1993 11 11 665.62500000 1993 11 12 555.64063000 1993 11 15 775.62500000 1993 11 16 115.62500000 1993 11 17 775.56250000 1993 11 18 115.54688000 1993 11 19 445.50000000 1993 11 22 775.50000000 1993 11 23 775.46094000 1993 11 24 335.41406000 1993 11 25 445.37500000 1993 11 26 335.37500000 1993 11 29 665.37500000 1993 11 30 995.37500000 1993 12 01 995.36719000 1993 12 02 335.32031000 1993 12 03 445.31250000 1993 12 06 885.23438000 1993 12 07 445.25000000 1993 12 08 995.25000000 1993 12 09 665.25000000 1993 12 10 115.31250000 1993 12 13 225.37500000 1993 12 14 225.34375000 1993 12 15 995.37500000 1993 12 16 115.37500000 1993 12 17 445.40625000 1993 12 20 555.39844000 1993 12 21 775.43750000 1993 12 22 885.43750000 1993 12 23 225.37500000 1993 12 24 225.37500000 1993 12 29 225.37500000 1993 12 30 115.34375000 1993 12 31 885.37500000 1994 01 04115.37500000 1994 01 05005.37500000 1994 01 06995.37500000 1994 01 07005.37500000 1994 01 10335.37500000 1994 01 11445.38281000 1994 01 12445.43750000 1994 01 13995.43750000 1994 01 14665.43750000 1994 01 17005.43750000 1994 01 18555.43750000 1994 01 19885.37500000 1994 01 20115.31250000 1994 01 21335.37500000 1994 01 24665.42969000 1994 01 25995.43750000 1994 01 26115.43750000 1994 01 27555.43750000 1994 01 28665.43750000 1994 01 31885.43750000 1994 02 01335.37500000 1994 02 02115.41406000 1994 02 03885.42969000 1994 02 04885.42188000 1994 02 07995.43750000 1994 02 08005.25000000 1994 02 09115.25000000 1994 02 10225.25000000 1994 02 11445.25000000 1994 02 14445.25000000 1994 02 15115.25000000 1994 02 16335.18750000 1994 02 17555.12500000 1994 02 18995.12500000 1994 02 21225.17188000 1994 02 22665.12500000 1994 02 23995.18750000 1994 02 24335.18750000 1994 02 25115.25000000 1994 02 28115.18750000 1994 03 01225.18750000 1994 03 02225.18750000 1994 03 03005.18750000 1994 03 04335.18750000 1994 03 07005.17969000 1994 03 08335.12500000 1994 03 09445.18750000 1994 03 10555.14844000 1994 03 11005.14844000 1994 03 14555.18750000 1994 03 15335.18750000 1994 03 16005.18750000 1994 03 17005.18750000 1994 03 18445.18750000 1994 03 21225.25000000 1994 03 22995.25000000 1994 03 23445.18750000 1994 03 24445.25000000 1994 03 25665.35938000 1994 03 28225.37500000 1994 03 29885.37500000 1994 03 30225.50000000 1994 03 31775.43750000 1994 04 05445.56250000 1994 04 06775.40625000 1994 04 07775.41406000 1994 04 08775.37500000 1994 04 11665.37500000 1994 04 12665.35938000 1994 04 13335.31250000 1994 04 14555.31250000 1994 04 15995.26563000 1994 04 18775.25000000 1994 04 19555.25000000 1994 04 20995.31250000 1994 04 21115.37500000 1994 04 22115.31250000 1994 04 25335.31250000 1994 04 26445.31250000 1994 04 27115.31250000 1994 04 28995.31250000 1994 04 29225.31250000 1994 05 03225.31250000 1994 05 04555.31250000 1994 05 05225.37500000 1994 05 06885.37500000 1994 05 09555.37500000 1994 05 10775.37500000 1994 05 11555.35156000 1994 05 12005.28906000 1994 05 13995.28125000 1994 05 16775.26563000 1994 05 17445.31250000 1994 05 18335.31250000 1994 05 19225.31250000 1994 05 20115.25000000 1994 05 23225.25000000 1994 05 24885.25000000 1994 05 25115.25000000 1994 05 26775.25000000 1994 05 27445.25000000 1994 05 31335.31250000 1994 06 01005.33594000 1994 06 02555.37500000
A 20,000% Gain in Real Estate
by Kevin Kingston.
1994 06 03005.35938000 1994 06 06885.29688000 1994 06 07885.30469000 1994 06 08335.25000000 1994 06 09445.25000000 1994 06 10775.25000000 1994 06 13445.25000000 1994 06 14555.25000000 1994 06 15775.25000000 1994 06 16335.31250000 1994 06 17665.27344000 1994 06 20445.31250000 1994 06 21225.31250000 1994 06 22445.31250000 1994 06 23995.25000000 1994 06 24225.25000000 1994 06 27665.27344000 1994 06 28005.26563000 1994 06 29115.28125000 1994 06 30445.28906000 1994 07 01555.30469000 1994 07 04225.29688000 1994 07 05665.31250000 1994 07 06115.31250000 1994 07 07335.31250000 1994 07 08775.32813000 1994 07 11775.36719000 1994 07 12995.37500000 1994 07 13995.31250000 1994 07 14115.31250000 1994 07 15335.30469000 1994 07 18885.31250000 1994 07 19225.31250000 1994 07 20225.31250000 1994 07 21665.31250000 1994 07 22885.31250000 1994 07 25665.37500000 1994 07 26445.37500000 1994 07 27115.46094000 1994 07 28225.56250000 1994 07 29335.72656000 1994 08 01995.87500000 1994 08 02335.76563000 1994 08 03335.68750000 1994 08 04115.68750000 1994 08 05555.77344000 1994 08 08335.76563000 1994 08 09775.68750000 1994 08 10775.68750000 1994 08 11115.68750000 1994 08 12225.89063000 1994 08 15775.87500000 1994 08 16995.85938000 1994 08 17995.75000000 1994 08 18775.73438000 1994 08 19225.68750000 1994 08 22995.60938000 1994 08 23115.62500000 1994 08 24225.62500000 1994 08 25445.62500000 1994 08 26555.68750000 1994 08 30995.68750000 1994 08 31665.68750000 1994 09 01115.68750000 1994 09 02335.67969000 1994 09 05665.68750000 1994 09 06005.68750000 1994 09 07445.68750000 1994 09 08225.62500000 1994 09 09225.59375000 1994 09 12666.00000000 1994 09 13005.94531000 1994 09 14115.95313000 1994 09 15776.00000000 1994 09 16776.00000000 1994 09 19336.06250000 1994 09 20886.18750000 1994 09 21556.14844000 1994 09 22776.15625000 1994 09 23226.07031000 1994 09 26446.06250000 1994 09 27996.10156000 1994 09 28226.06250000 1994 09 29666.06250000 1994 09 30666.06250000 1994 10 03446.18750000 1994 10 04226.21094000 1994 10 05446.21875000 1994 10 06776.13281000 1994 10 07776.14844000 1994 10 10116.06250000 1994 10 11336.06250000 1994 10 12226.06250000 1994 10 13886.02344000 1994 10 14996.03125000 1994 10 17886.06250000 1994 10 18666.12500000 1994 10 19336.12500000 1994 10 20556.12500000 1994 10 21226.17969000 1994 10 24226.13281000 1994 10 25776.17969000 1994 10 26006.18750000 1994 10 27886.18750000 1994 10 28336.18750000 1994 10 31996.25000000 1994 11 01226.37500000 1994 11 02996.31250000 1994 11 03116.37500000 1994 11 04886.25000000 1994 11 07116.36719000 1994 11 08666.37500000 1994 11 09886.37500000 1994 11 10446.31250000 1994 11 11666.28906000 1994 11 14446.31250000 1994 11 15446.31250000 1994 11 16446.25000000 1994 11 17006.14844000 1994 11 18666.18750000 1994 11 21996.25000000 1994 11 22776.25000000 1994 11 23996.22656000 1994 11 24996.21875000 1994 11 25996.25000000 1994 11 28556.25000000 1994 11 29116.25000000 1994 11 30886.43750000 1994 12 01336.43750000 1994 12 02336.50000000 1994 12 05666.50000000 1994 12 06776.62500000 1994 12 07006.56250000 1994 12 08336.63281000 1994 12 09226.62500000 1994 12 12556.62500000 1994 12 13006.68750000 1994 12 14666.68750000 1994 12 15336.62500000 1994 12 16336.62500000 1994 12 19666.62500000 1994 12 20116.63281000 1994 12 21446.66406000 1994 12 22776.62500000 1994 12 23336.62500000 1994 12 28886.66406000 1994 12 29886.68750000 1994 12 30776.80469000 1995 01 03 006.81250000 1995 01 04 446.81250000 1995 01 05 116.81250000 1995 01 06