1987 01 02 711.12500000
1987 01 05 211.06250000
1987 01 06 811.12500000
1987 01 07 011.06250000
1987 01 08 211.12500000
1987 01 09 611.01563000
1987 01 12 011.00000000
1987 01 13 810.96875000
1987 01 14 211.06250000
1987 01 15 611.00000000
1987 01 16 410.95313000
1987 01 19 610.93750000
1987 01 20 810.93750000
1987 01 21 110.93750000
1987 01 22 710.87500000
1987 01 23 610.93750000
1987 01 26 110.93750000
1987 01 27 710.93750000
1987 01 28 910.93750000
1987 01 29 710.93750000
1987 01 30 211.00000000
1987 02 02 011.00000000
1987 02 03 410.93750000
1987 02 04 010.93750000
1987 02 05 010.87500000
1987 02 06 510.81250000
1987 02 09 910.81250000
1987 02 10 410.87500000
1987 02 11 610.87500000
1987 02 12 110.87500000
1987 02 13 310.87500000
1987 02 16 110.75000000
1987 02 17 410.75000000
1987 02 18 010.53125000
1987 02 19 410.31250000
1987 02 20 110.48438000
1987 02 23 510.48438000
1987 02 24 210.43750000
1987 02 25 610.50000000
1987 02 26 910.56250000
1987 02 27 110.56250000
1987 03 02 310.43750000
1987 03 03 610.31250000
1987 03 04 810.31250000
1987 03 05 810.18750000
1987 03 06 910.25000000
1987 03 09 010.23438000
1987 03 10 910.01563000
1987 03 11 449.87500000
1987 03 12 889.87500000
1987 03 13 339.87500000
1987 03 16 889.73438000
1987 03 17 559.75000000
1987 03 18 779.56250000
1987 03 19 999.50000000
1987 03 20 559.50000000
1987 03 23 229.43750000
1987 03 24 559.46875000
1987 03 25 779.50000000
1987 03 26 119.62500000
1987 03 27 889.68750000
1987 03 30 779.81250000
1987 03 31 119.87500000
1987 04 01 779.81250000
1987 04 02 009.87500000
1987 04 03 999.87500000
1987 04 06 229.68750000
1987 04 07 999.73438000
1987 04 08 559.75000000
1987 04 09 339.75000000
1987 04 10 559.81250000
1987 04 13 119.81250000
1987 04 14 559.90625000
1987 04 15 449.81250000
1987 04 16 889.75000000
1987 04 21 119.75000000
1987 04 22 449.75000000
1987 04 23 009.75000000
1987 04 24 339.59375000
1987 04 27 339.50000000
1987 04 28 449.50000000
1987 04 29 669.37500000
1987 04 30 669.31250000
1987 05 01 779.18750000
1987 05 04 559.18750000
1987 05 05 999.00000000
1987 05 06 448.87500000
1987 05 07 338.93750000
1987 05 08 448.75000000
1987 05 11 008.75000000
1987 05 12 448.87500000
1987 05 13 558.75000000
1987 05 14 338.75000000
1987 05 15 448.68750000
1987 05 18 338.75000000
1987 05 19 998.73438000
1987 05 20 118.75000000
1987 05 21 448.87500000
1987 05 22 338.85938000
1987 05 26 558.95313000
1987 05 27 449.12500000
1987 05 28 999.06250000
1987 05 29 338.95313000
1987 06 01 778.93750000
1987 06 02 338.87500000
1987 06 03 448.84375000
1987 06 04 888.93750000
1987 06 05 448.87500000
1987 06 08 888.87500000
1987 06 09 668.81250000
1987 06 10 118.71875000
1987 06 11 998.68750000
1987 06 12 778.68750000
1987 06 15 998.68750000
1987 06 16 558.81250000
1987 06 17 118.87500000
1987 06 18 668.87500000
1987 06 19 889.00000000
1987 06 22 449.25000000
1987 06 23 669.25000000
1987 06 24 229.12500000
1987 06 25 889.12500000
1987 06 26 009.12500000
1987 06 29 119.31250000
1987 06 30 229.31250000
1987 07 01 009.25000000
1987 07 02 229.31250000
1987 07 03 119.37500000
1987 07 06 449.31250000
1987 07 07 119.18750000
1987 07 08 669.18750000
1987 07 09 449.18750000
1987 07 10 449.25000000
1987 07 13 229.20313000
1987 07 14 229.18750000
1987 07 15 119.21875000
1987 07 16 119.18750000
1987 07 17 889.18750000
1987 07 20 669.18750000
1987 07 21 449.31250000
1987 07 22 229.37500000
1987 07 23 889.50000000
1987 07 24 009.50000000
1987 07 27 339.59375000
1987 07 28 229.62500000
1987 07 29 229.50000000
1987 07 30 229.50000000
1987 07 31 889.62500000
1987 08 03 889.71875000
1987 08 04 339.68750000
1987 08 05 449.56250000
1987 08 06 889.53125000
1987 08 07 410.31250000
1987 08 10 310.43750000
1987 08 11 410.31250000
1987 08 12 110.25000000
1987 08 13 710.23438000
1987 08 14 810.23438000
1987 08 17 310.15625000
1987 08 18 710.25000000
1987 08 19 610.31250000
1987 08 20 610.31250000
1987 08 21 210.43750000
1987 08 24 710.43750000
1987 08 25 810.50000000
1987 08 26 310.62500000
1987 08 27 010.62500000
1987 08 28 510.62500000
1987 09 01 710.68750000
1987 09 02 310.51563000
1987 09 03 310.50000000
1987 09 04 110.43750000
1987 09 07 910.43750000
1987 09 08 710.37500000
1987 09 09 310.37500000
1987 09 10 710.43750000
1987 09 11 410.43750000
1987 09 14 010.32813000
1987 09 15 610.34375000
1987 09 16 810.31250000
1987 09 17 610.31250000
1987 09 18 810.25000000
1987 09 21 910.10938000
1987 09 22 210.18750000
1987 09 23 810.18750000
1987 09 24 210.25000000
1987 09 25 610.37500000
1987 09 28 010.37500000
1987 09 29 210.37500000
1987 09 30 810.43750000
1987 10 01 110.43750000
1987 10 02 010.43750000
1987 10 05 610.32813000
1987 10 06 510.31250000
1987 10 07 910.37500000
1987 10 08 210.37500000
1987 10 09 710.43750000
1987 10 12 310.43750000
1987 10 13 910.31250000
1987 10 14 310.31250000
1987 10 15 810.50000000
1987 10 19 510.56250000
1987 10 20 710.46875000
1987 10 21 410.34375000
1987 10 22 110.31250000
1987 10 23 410.06250000
1987 10 26 559.25000000
1987 10 27 559.50000000
1987 10 28 229.23438000
1987 10 29 119.12500000
1987 10 30 669.28125000
1987 11 02 999.34375000
1987 11 03 999.31250000
1987 11 04 119.25000000
1987 11 05 448.87500000
1987 11 06 228.87500000
1987 11 09 008.68750000
1987 11 10 008.68750000
1987 11 11 558.87500000
1987 11 12 999.00000000
1987 11 13 779.06250000
1987 11 16 119.06250000
1987 11 17 229.01563000
1987 11 18 449.00000000
1987 11 19 999.00000000
1987 11 20 339.00000000
1987 11 23 779.00000000
1987 11 24 669.01563000
1987 11 25 339.00000000
1987 11 26 339.06250000
1987 11 27 449.00000000
1987 11 30 889.00000000
1987 12 01 117.81250000
1987 12 02 997.87500000
1987 12 03 007.87500000
1987 12 04 997.81250000
1987 12 07 007.87500000
1987 12 08 998.06250000
1987 12 09 228.12500000
1987 12 10 008.12500000
1987 12 11 338.25000000
1987 12 14 998.37500000
1987 12 15 338.37500000
1987 12 16 998.12500000
1987 12 17 228.06250000
1987 12 18 448.12500000
1987 12 21 227.93750000
1987 12 22 227.93750000
1987 12 23 888.00000000
1987 12 24 447.93750000
1987 12 28 227.93750000
1987 12 29 667.93750000
1987 12 30 557.50000000
1987 12 31 997.50000000
1988 01 04889.12500000
1988 01 05119.18750000
1988 01 06449.18750000
1988 01 07889.18750000
1988 01 08779.31250000
1988 01 11999.25000000
1988 01 12009.31250000
1988 01 13339.25000000
1988 01 14119.31250000
1988 01 15559.25000000
1988 01 18339.31250000
1988 01 19229.18750000
1988 01 20999.06250000
1988 01 21669.06250000
1988 01 22889.00000000
1988 01 25448.93750000
1988 01 26778.93750000
1988 01 27669.00000000
1988 01 28448.92188000
1988 01 29118.93750000
1988 02 01558.93750000
1988 02 02779.25000000
1988 02 03559.12500000
1988 02 04999.18750000
1988 02 05999.25000000
1988 02 08449.62500000
1988 02 09889.59375000
1988 02 10009.45313000
1988 02 11779.43750000
1988 02 12889.56250000
1988 02 15889.60938000
1988 02 16119.50000000
1988 02 17669.43750000
1988 02 18669.50000000
1988 02 19779.50000000
1988 02 22449.37500000
1988 02 23779.43750000
1988 02 24999.43750000
1988 02 25999.50000000
1988 02 26559.50000000
1988 02 29559.50000000
1988 03 01779.50000000
1988 03 02119.50000000
1988 03 03999.37500000
1988 03 04559.37500000
1988 03 07449.18750000
1988 03 08779.12500000
1988 03 09999.18750000
1988 03 10669.12500000
1988 03 11669.18750000
1988 03 14119.06250000
1988 03 15339.00000000
1988 03 16339.06250000
1988 03 17118.81250000
1988 03 18228.76563000
1988 03 21558.81250000
1988 03 22008.81250000
1988 03 23338.81250000
1988 03 24998.81250000
1988 03 25338.85938000
1988 03 28888.93750000
1988 03 29558.93750000
1988 03 30998.87500000
1988 03 31998.81250000
1988 04 05998.71875000
1988 04 06228.68750000
1988 04 07558.68750000
1988 04 08888.73438000
1988 04 11888.37500000
1988 04 12448.43750000
1988 04 13118.43750000
1988 04 14998.50000000
1988 04 15888.43750000
1988 04 18668.25000000
1988 04 19338.12500000
1988 04 20778.25000000
1988 04 21888.37500000
1988 04 22008.43750000
1988 04 25008.56250000
1988 04 26668.62500000
1988 04 27338.62500000
1988 04 28338.68750000
1988 04 29228.75000000
1988 05 03008.78125000
1988 05 04668.75000000
1988 05 05998.81250000
1988 05 06448.68750000
1988 05 09558.62500000
1988 05 10888.56250000
1988 05 11118.75000000
1988 05 12778.68750000
1988 05 13998.57813000
1988 05 16558.37500000
1988 05 17558.37500000
1988 05 18008.18750000
1988 05 19558.09375000
1988 05 20448.18750000
1988 05 23228.12500000
1988 05 24778.06250000
1988 05 25558.12500000
1988 05 26888.12500000
1988 05 27338.12500000
1988 05 31118.12500000
1988 06 01668.31250000
1988 06 02888.68750000
1988 06 03669.18750000
1988 06 06669.02083000
1988 06 07009.03125000
1988 06 08888.81250000
1988 06 09338.87500000
1988 06 10998.81250000
1988 06 13558.75000000
1988 06 14228.75000000
1988 06 15228.93750000
1988 06 16558.87500000
1988 06 17999.31250000
1988 06 20559.43750000
1988 06 21119.50000000
1988 06 22449.31250000
1988 06 23889.37500000
1988 06 24999.62500000
1988 06 27229.87500000
1988 06 28910.12500000
1988 06 29510.04688000
1988 06 30910.00000000
1988 07 01710.25000000
1988 07 04210.43750000
1988 07 05810.34375000
1988 07 06310.20313000
1988 07 07910.18750000
1988 07 08810.31250000
1988 07 11210.43750000
1988 07 12910.54688000
1988 07 13410.50000000
1988 07 14910.56250000
1988 07 15810.68750000
1988 07 18711.20313000
1988 07 19211.01563000
1988 07 20710.98438000
1988 07 21710.93750000
1988 07 22310.87500000
1988 07 25210.75000000
1988 07 26610.93750000
1988 07 27711.00000000
1988 07 28010.81250000
1988 07 29410.93750000
1988 08 01711.00000000
1988 08 02611.00000000
1988 08 03811.00000000
1988 08 04310.93750000
1988 08 05310.93750000
1988 08 08611.00000000
1988 08 09811.12500000
1988 08 10011.31250000
1988 08 11211.31250000
1988 08 12511.25000000
1988 08 15811.29688000
1988 08 16811.62500000
1988 08 17911.56250000
1988 08 18011.56250000
1988 08 19211.43750000
1988 08 22811.50000000
1988 08 23611.68750000
1988 08 24511.81250000
1988 08 25911.75000000
1988 08 26512.18750000
1988 08 30712.25000000
1988 08 31512.31250000
1988 09 01112.37500000
1988 09 02612.56250000
1988 09 05212.43750000
1988 09 06112.14063000
1988 09 07412.25000000
1988 09 08512.31250000
1988 09 09312.31250000
1988 09 12412.31250000
1988 09 13912.18750000
1988 09 14512.25000000
1988 09 15412.31250000
1988 09 16612.50000000
1988 09 19512.37500000
1988 09 20612.37500000
1988 09 21412.31250000
1988 09 22012.28125000
1988 09 23912.29688000
1988 09 26812.25000000
1988 09 27512.18750000
1988 09 28712.00000000
1988 09 29311.87500000
1988 09 30711.98438000
1988 10 03111.93750000
1988 10 04212.00000000
1988 10 05512.06250000
1988 10 06112.06250000
1988 10 07912.01563000
1988 10 10912.00000000
1988 10 11911.81250000
1988 10 12611.87500000
1988 10 13911.93750000
1988 10 14911.93750000
1988 10 17511.93750000
1988 10 18111.93750000
1988 10 19111.93750000
1988 10 20011.87500000
1988 10 21012.00000000
1988 10 24012.12500000
1988 10 25212.12500000
1988 10 26612.25000000
1988 10 27612.18750000
1988 10 28712.04688000
1988 10 31412.06250000
1988 11 01512.12500000
1988 11 02612.17188000
1988 11 03712.18750000
1988 11 04012.14063000
1988 11 07112.18750000
1988 11 08612.18750000
1988 11 09912.18750000
1988 11 10312.18750000
1988 11 11712.18750000
1988 11 14312.18750000
1988 11 15212.18750000
1988 11 16312.18750000
1988 11 17412.31250000
1988 11 18812.25000000
1988 11 21312.25000000
1988 11 22312.18750000
1988 11 23012.18750000
1988 11 24712.25000000
1988 11 25412.31250000
1988 11 28613.12500000
1988 11 29913.18750000
1988 11 30313.18750000
1988 12 01113.18750000
1988 12 02913.31250000
1988 12 05913.31250000
1988 12 06213.25000000
1988 12 07613.21875000
1988 12 08513.25000000
1988 12 09413.31250000
1988 12 12413.31250000
1988 12 13313.25000000
1988 12 14413.25000000
1988 12 15013.31250000
1988 12 16213.18750000
1988 12 19413.06250000
1988 12 20112.93750000
1988 12 21912.95313000
1988 12 22513.00000000
1988 12 23713.00000000
1988 12 28512.93750000
1988 12 29913.00000000
1988 12 30813.15625000
1989 01 03 313.25000000
1989 01 04 413.21875000
1989 01 05 813.25000000
1989 01 06 513.25000000
1989 01 09 513.18750000
1989 01 10 613.12500000
1989 01 11 413.12500000
1989 01 12 413.07813000
1989 01 13 813.18750000
1989 01 16 013.12500000
1989 01 17 813.00000000
1989 01 18 913.00000000
1989 01 19 013.00000000
1989 01 20 312.93750000
1989 01 23 312.93750000
1989 01 24 812.87500000
1989 01 25 112.84375000
1989 01 26 612.87500000
1989 01 27 912.93750000
1989 01 30 812.81250000
1989 01 31 812.87500000
1989 02 01 112.87500000
1989 02 02 612.87500000
1989 02 03 012.81250000
1989 02 06 712.75000000
1989 02 07 112.87500000
1989 02 08 612.87500000
1989 02 09 112.87500000
1989 02 10 512.87500000
1989 02 13 712.93750000
1989 02 14 013.00000000
1989 02 15 813.00000000
1989 02 16 813.00000000
1989 02 17 913.00000000
1989 02 20 513.00000000
1989 02 21 013.00000000
1989 02 22 313.06250000
1989 02 23 413.12500000
1989 02 24 813.12500000
1989 02 27 913.32813000
1989 02 28 613.40625000
1989 03 01 413.25000000
1989 03 02 513.39063000
1989 03 03 913.18750000
1989 03 06 113.06250000
1989 03 07 113.00000000
1989 03 08 013.00000000
1989 03 09 813.00000000
1989 03 10 413.00000000
1989 03 13 513.06250000
1989 03 14 313.12500000
1989 03 15 313.00000000
1989 03 16 413.00000000
1989 03 17 313.06250000
1989 03 20 913.18750000
1989 03 21 213.09375000
1989 03 22 313.00000000
1989 03 23 213.00000000
1989 03 28 213.06250000
1989 03 29 713.06250000
1989 03 30 713.03125000
1989 03 31 613.06250000
1989 04 03 613.12500000
1989 04 04 213.06250000
1989 04 05 413.12500000
1989 04 06 813.12500000
1989 04 07 513.18750000
1989 04 10 913.31250000
1989 04 11 913.31250000
1989 04 12 613.37500000
1989 04 13 713.37500000
1989 04 14 213.50000000
1989 04 17 813.25000000
1989 04 18 013.06250000
1989 04 19 313.04688000
1989 04 20 813.00000000
1989 04 21 713.62500000
1989 04 24 113.37500000
1989 04 25 513.37500000
1989 04 26 313.25000000
1989 04 27 313.00000000
1989 04 28 513.01563000
1989 05 02 513.06250000
1989 05 03 413.00000000
1989 05 04 613.00000000
1989 05 05 613.00000000
1989 05 08 512.87500000
1989 05 09 612.93750000
1989 05 10 213.00000000
1989 05 11 613.00000000
1989 05 12 913.03125000
1989 05 15 912.90625000
1989 05 16 712.93750000
1989 05 17 012.95313000
1989 05 18 313.00000000
1989 05 19 012.93750000
1989 05 22 113.25000000
1989 05 23 513.31250000
1989 05 24 913.82813000
1989 05 25 613.87500000
1989 05 26 713.87500000
1989 05 30 814.00000000
1989 05 31 714.26563000
1989 06 01 314.25000000
1989 06 02 014.07813000
1989 06 05 914.17188000
1989 06 06 214.25000000
1989 06 07 914.12500000
1989 06 08 314.12500000
1989 06 09 914.09375000
1989 06 12 314.28125000
1989 06 13 214.75000000
1989 06 14 714.68750000
1989 06 15 814.75000000
1989 06 16 714.45313000
1989 06 19 514.42188000
1989 06 20 614.12500000
1989 06 21 814.21875000
1989 06 22 114.25000000
1989 06 23 314.37500000
1989 06 26 014.37500000
1989 06 27 414.37500000
1989 06 28 714.00000000
1989 06 29 114.06250000
1989 06 30 614.25000000
1989 07 03 614.06250000
1989 07 04 714.06250000
1989 07 05 114.00000000
1989 07 06 614.00000000
1989 07 07 014.00000000
1989 07 10 914.04688000
1989 07 11 513.93750000
1989 07 12 013.87500000
1989 07 13 713.87500000
1989 07 14 413.87500000
1989 07 17 113.81250000
1989 07 18 213.81250000
1989 07 19 513.87500000
1989 07 20 213.93750000
1989 07 21 813.84375000
1989 07 24 013.87500000
1989 07 25 213.87500000
1989 07 26 113.87500000
1989 07 27 413.75000000
1989 07 28 413.75000000
1989 07 31 713.75000000
1989 08 01 013.75000000
1989 08 02 113.78906000
1989 08 03 713.75000000
1989 08 04 713.81250000
1989 08 07 113.87500000
1989 08 08 213.75000000
1989 08 09 813.75000000
1989 08 10 013.75000000
1989 08 11 713.81250000
1989 08 14 813.81250000
1989 08 15 013.75000000
1989 08 16 113.81250000
1989 08 17 413.81250000
1989 08 18 613.75000000
1989 08 21 913.75000000
1989 08 22 813.75000000
1989 08 23 513.81250000
1989 08 24 213.87500000
1989 08 25 113.87500000
1989 08 28 113.93750000
1989 08 29 413.93750000
1989 08 30 613.93750000
1989 08 31 314.00000000
1989 09 01 914.00000000
1989 09 04 514.00000000
1989 09 05 914.06250000
1989 09 06 314.06250000
1989 09 07 814.06250000
1989 09 08 514.00000000
1989 09 11 914.00000000
1989 09 12 213.93750000
1989 09 13 413.93750000
1989 09 14 413.93750000
1989 09 15 713.93750000
1989 09 18 513.93750000
1989 09 19 813.93750000
1989 09 20 213.93750000
1989 09 21 313.93750000
1989 09 22 313.93750000
1989 09 25 513.96875000
1989 09 26 114.00000000
1989 09 27 414.37500000
1989 09 28 114.43750000
1989 09 29 214.79688000
1989 10 02 914.56250000
1989 10 03 414.62500000
1989 10 04 714.68750000
1989 10 05 914.68750000
1989 10 06 914.93750000
1989 10 09 115.00000000
1989 10 10 515.06250000
1989 10 11 715.12500000
1989 10 12 315.06250000
1989 10 13 815.18750000
1989 10 16 915.00000000
1989 10 17 415.00000000
1989 10 18 214.93750000
1989 10 19 714.93750000
1989 10 20 615.00000000
1989 10 23 415.03125000
1989 10 24 115.00000000
1989 10 25 715.00000000
1989 10 26 115.00000000
1989 10 27 015.50000000
1989 10 30 215.37500000
1989 10 31 815.23438000
1989 11 01 015.25000000
1989 11 02 015.25000000
1989 11 03 015.25000000
1989 11 06 615.12500000
1989 11 07 415.00000000
1989 11 08 215.00000000
1989 11 09 914.87500000
1989 11 10 514.93750000
1989 11 13 314.93750000
1989 11 14 714.92188000
1989 11 15 914.87500000
1989 11 16 514.96875000
1989 11 17 014.96875000
1989 11 20 615.09375000
1989 11 21 015.12500000
1989 11 22 615.12500000
1989 11 23 415.00000000
1989 11 24 215.00000000
1989 11 27 715.12500000
1989 11 28 615.12500000
1989 11 29 115.25000000
1989 11 30 115.18750000
1989 12 01 415.18750000
1989 12 04 715.18750000
1989 12 05 115.18750000
1989 12 06 715.17188000
1989 12 07 415.15625000
1989 12 08 815.12500000
1989 12 11 715.06250000
1989 12 12 814.98438000
1989 12 13 315.01563000
1989 12 14 715.06250000
1989 12 15 915.06250000
1989 12 18 915.06250000
1989 12 19 115.06250000
1989 12 20 915.06250000
1989 12 21 915.06250000
1989 12 22 315.06250000
1989 12 27 215.06250000
1989 12 28 515.06250000
1989 12 29 015.06250000
1990 01 02215.04688000
1990 01 03915.06250000
1990 01 04815.06250000
1990 01 05515.00000000
1990 01 08115.00000000
1990 01 09115.06250000
1990 01 10315.06250000
1990 01 11215.12500000
1990 01 12315.13281000
1990 01 15215.25000000
1990 01 16015.25000000
1990 01 17715.37500000
1990 01 18315.50000000
1990 01 19115.31250000
1990 01 22315.25000000
1990 01 23215.25000000
1990 01 24415.31250000
1990 01 25115.25000000
1990 01 26015.25000000
1990 01 29015.12500000
1990 01 30115.12500000
1990 01 31815.12500000
1990 02 01015.10938000
1990 02 02215.12500000
1990 02 05415.12500000
1990 02 06115.12500000
1990 02 07415.12500000
1990 02 08715.18750000
1990 02 09015.12500000
1990 02 12115.25000000
1990 02 13915.18750000
1990 02 14415.12500000
1990 02 15515.18750000
1990 02 16615.18750000
1990 02 19315.25000000
1990 02 20115.25000000
1990 02 21615.18750000
1990 02 22215.18750000
1990 02 23615.18750000
1990 02 26215.18750000
1990 02 27715.18750000
1990 02 28315.18750000
1990 03 01015.25000000
1990 03 02415.31250000
1990 03 05315.50000000
1990 03 06415.43750000
1990 03 07015.42188000
1990 03 08315.37500000
1990 03 09215.39063000
1990 03 12715.57813000
1990 03 13515.50000000
1990 03 14915.46875000
1990 03 15015.43750000
1990 03 16915.39063000
1990 03 19215.43750000
1990 03 20515.43750000
1990 03 21015.62500000
1990 03 22615.62500000
1990 03 23915.62500000
1990 03 26515.43750000
1990 03 27515.43750000
1990 03 28715.43750000
1990 03 29115.42188000
1990 03 30915.40625000
1990 04 02315.43750000
1990 04 03615.43750000
1990 04 04015.37500000
1990 04 05715.31250000
1990 04 06415.32813000
1990 04 09315.35938000
1990 04 10015.37500000
1990 04 11815.42188000
1990 04 12215.43750000
1990 04 17715.43750000
1990 04 18615.43750000
1990 04 19115.43750000
1990 04 20115.43750000
1990 04 23615.43750000
1990 04 24315.43750000
1990 04 25615.43750000
1990 04 26915.50000000
1990 04 27915.50000000
1990 04 30215.56250000
1990 05 01115.56250000
1990 05 02715.56250000
1990 05 03715.56250000
1990 05 04715.43750000
1990 05 08115.43750000
1990 05 09515.37500000
1990 05 10115.37500000
1990 05 11515.37500000
1990 05 14415.32813000
1990 05 15015.31250000
1990 05 16115.31250000
1990 05 17615.12500000
1990 05 18915.12500000
1990 05 21315.00000000
1990 05 22415.00000000
1990 05 23815.00000000
1990 05 24115.12500000
1990 05 25715.12500000
1990 05 29715.12500000
1990 05 30015.12500000
1990 05 31415.23438000
1990 06 01415.18750000
1990 06 04015.18750000
1990 06 05615.12500000
1990 06 06715.15625000
1990 06 07115.12500000
1990 06 08515.11719000
1990 06 11715.06250000
1990 06 12615.00000000
1990 06 13214.87500000
1990 06 14214.93750000
1990 06 15914.93750000
1990 06 18614.96875000
1990 06 19515.00000000
1990 06 20215.00000000
1990 06 21914.93750000
1990 06 22215.00000000
1990 06 25714.93750000
1990 06 26214.93750000
1990 06 27014.93750000
1990 06 28015.00000000
1990 06 29715.00000000
1990 07 02414.93750000
1990 07 03914.87500000
1990 07 04714.87500000
1990 07 05314.90625000
1990 07 06614.93750000
1990 07 09814.96875000
1990 07 10014.93750000
1990 07 11614.93750000
1990 07 12315.00000000
1990 07 13914.93750000
1990 07 16214.93750000
1990 07 17214.87500000
1990 07 18714.87500000
1990 07 19214.87500000
1990 07 20114.93750000
1990 07 23514.93750000
1990 07 24414.93750000
1990 07 25514.97656000
1990 07 26615.00000000
1990 07 27814.96875000
1990 07 30214.93750000
1990 07 31814.96875000
1990 08 01114.93750000
1990 08 02614.95313000
1990 08 03515.00000000
1990 08 06515.03125000
1990 08 07315.00000000
1990 08 08215.00000000
1990 08 09715.00000000
1990 08 10615.00000000
1990 08 13215.00000000
1990 08 14015.00000000
1990 08 15715.00000000
1990 08 16415.00000000
1990 08 17715.06250000
1990 08 20915.00000000
1990 08 21815.00000000
1990 08 22815.00000000
1990 08 23514.96875000
1990 08 24514.93750000
1990 08 28414.87500000
1990 08 29414.87500000
1990 08 30614.93750000
1990 08 31214.96875000
1990 09 03514.93750000
1990 09 04114.89063000
1990 09 05014.81250000
1990 09 06414.81250000
1990 09 07314.87500000
1990 09 10314.90625000
1990 09 11914.93750000
1990 09 12414.87500000
1990 09 13514.87500000
1990 09 14814.87500000
1990 09 17514.87500000
1990 09 18214.87500000
1990 09 19814.87500000
1990 09 20714.87500000
1990 09 21614.87500000
1990 09 24814.87500000
1990 09 25914.87500000
1990 09 26014.89063000
1990 09 27014.93750000
1990 09 28914.93750000
1990 10 01014.87500000
1990 10 02614.87500000
1990 10 03114.87500000
1990 10 04914.81250000
1990 10 05714.81250000
1990 10 08913.50000000
1990 10 09313.56250000
1990 10 10413.57813000
1990 10 11913.51563000
1990 10 12813.53125000
1990 10 15013.60938000
1990 10 16013.75000000
1990 10 17913.68750000
1990 10 18613.68750000
1990 10 19313.81250000
1990 10 22113.81250000
1990 10 23413.81250000
1990 10 24613.78125000
1990 10 25813.75000000
1990 10 26713.68750000
1990 10 29813.64063000
1990 10 30713.68750000
1990 10 31613.43750000
1990 11 01613.48438000
1990 11 02113.50000000
1990 11 03113.37500000
1990 11 05613.25000000
1990 11 06213.43750000
1990 11 07613.50000000
1990 11 08413.54688000
1990 11 09113.50000000
1990 11 12813.43750000
1990 11 13513.56250000
1990 11 14013.56250000
1990 11 15413.45313000
1990 11 16013.37500000
1990 11 19713.25000000
1990 11 20013.31250000
1990 11 21212.98438000
1990 11 22713.06250000
1990 11 23013.00000000
1990 11 26613.06250000
1990 11 27713.14063000
1990 11 28613.25000000
1990 11 29613.12500000
1990 11 30413.18750000
1990 12 03813.18750000
1990 12 04913.28125000
1990 12 05613.25000000
1990 12 06813.31250000
1990 12 07813.18750000
1990 12 10513.07813000
1990 12 11513.25000000
1990 12 12713.31250000
1990 12 13313.56250000
1990 12 14913.56250000
1990 12 17413.68750000
1990 12 18213.68750000
1990 12 19613.62500000
1990 12 20013.62500000
1990 12 21413.62500000
1990 12 24613.62500000
1990 12 27313.64063000
1990 12 28813.67188000
1990 12 31313.67188000
1991 01 02 113.68750000
1991 01 03 913.68750000
1991 01 04 913.62500000
1991 01 07 613.62500000
1991 01 08 113.62500000
1991 01 09 213.62500000
1991 01 10 613.68750000
1991 01 11 713.68750000
1991 01 14 313.82813000
1991 01 15 013.81250000
1991 01 16 513.81250000
1991 01 17 013.79688000
1991 01 18 513.78125000
1991 01 21 513.68750000
1991 01 22 913.64063000
1991 01 23 213.68750000
1991 01 24 413.68750000
1991 01 25 113.57813000
1991 01 28 413.64063000
1991 01 29 413.62500000
1991 01 30 713.56250000
1991 01 31 413.62500000
1991 02 01 413.68750000
1991 02 04 013.56250000
1991 02 05 413.48438000
1991 02 06 913.26563000
1991 02 07 113.17188000
1991 02 08 713.10938000
1991 02 11 713.12500000
1991 02 12 613.29688000
1991 02 13 113.00000000
1991 02 14 412.81250000
1991 02 15 312.84375000
1991 02 18 912.81250000
1991 02 19 312.68750000
1991 02 20 912.62500000
1991 02 21 212.59375000
1991 02 22 012.60938000
1991 02 25 212.53125000
1991 02 26 212.68750000
1991 02 27 412.56250000
1991 02 28 312.43750000
1991 03 01 512.39063000
1991 03 04 912.37500000
1991 03 05 012.37500000
1991 03 06 012.31250000
1991 03 07 412.18750000
1991 03 08 212.18750000
1991 03 11 812.04688000
1991 03 12 112.00000000
1991 03 13 312.12500000
1991 03 14 011.93750000
1991 03 15 611.87500000
1991 03 18 911.87500000
1991 03 19 211.95313000
1991 03 20 012.00000000
1991 03 21 211.92188000
1991 03 22 811.92188000
1991 03 25 212.23438000
1991 03 26 312.25000000
1991 03 27 612.12500000
1991 03 28 712.12500000
1991 04 02 012.10938000
1991 04 03 012.07813000
1991 04 04 112.06250000
1991 04 05 811.93750000
1991 04 08 011.87500000
1991 04 09 111.81250000
1991 04 10 211.75000000
1991 04 11 511.81250000
1991 04 12 811.76563000
1991 04 15 511.81250000
1991 04 16 311.81250000
1991 04 17 011.78125000
1991 04 18 311.68750000
1991 04 19 811.68750000
1991 04 22 811.68750000
1991 04 23 411.75000000
1991 04 24 511.68750000
1991 04 25 711.70313000
1991 04 26 611.68750000
1991 04 29 211.62500000
1991 04 30 711.68750000
1991 05 01 811.54688000
1991 05 02 411.50000000
1991 05 03 411.46875000
1991 05 07 711.43750000
1991 05 08 211.40625000
1991 05 09 111.43750000
1991 05 10 711.37500000
1991 05 13 911.37500000
1991 05 14 711.40625000
1991 05 15 211.50000000
1991 05 16 511.43750000
1991 05 17 711.43750000
1991 05 20 111.50000000
1991 05 21 911.43750000
1991 05 22 911.37500000
1991 05 23 711.37500000
1991 05 24 011.29688000
1991 05 28 111.31250000
1991 05 29 511.31250000
1991 05 30 711.31250000
1991 05 31 811.25000000
1991 06 03 511.22656000
1991 06 04 311.18750000
1991 06 05 611.18750000
1991 06 06 411.18750000
1991 06 07 811.18750000
1991 06 10 411.03125000
1991 06 11 510.93750000
1991 06 12 711.06250000
1991 06 13 111.06250000
1991 06 14 611.00000000
1991 06 17 511.12500000
1991 06 18 611.18750000
1991 06 19 111.12500000
1991 06 20 911.08984000
1991 06 21 011.07813000
1991 06 24 011.06250000
1991 06 25 511.17188000
1991 06 26 011.18750000
1991 06 27 011.18750000
1991 06 28 511.17188000
1991 07 01 711.04688000
1991 07 02 911.00000000
1991 07 03 311.03906000
1991 07 04 911.00000000
1991 07 05 311.00000000
1991 07 08 510.93750000
1991 07 09 010.93750000
1991 07 10 010.93750000
1991 07 11 810.92969000
1991 07 12 910.87500000
1991 07 15 010.93750000
1991 07 16 110.93750000
1991 07 17 410.93750000
1991 07 18 610.95313000
1991 07 19 210.95313000
1991 07 22 111.00000000
1991 07 23 111.00000000
1991 07 24 911.00000000
1991 07 25 711.00781000
1991 07 26 511.00000000
1991 07 29 911.00781000
1991 07 30 811.06250000
1991 07 31 311.06250000
1991 08 01 810.93750000
1991 08 02 710.92969000
1991 08 05 210.87500000
1991 08 06 310.87500000
1991 08 07 410.83594000
1991 08 08 910.87500000
1991 08 09 010.88281000
1991 08 12 210.87500000
1991 08 13 310.87500000
1991 08 14 810.92969000
1991 08 15 610.87500000
1991 08 16 210.87500000
1991 08 19 410.82813000
1991 08 20 610.68750000
1991 08 21 110.68750000
1991 08 22 810.75000000
1991 08 23 810.75000000
1991 08 27 410.75000000
1991 08 28 610.75000000
1991 08 29 910.75000000
1991 08 30 610.75000000
1991 09 02 710.68750000
1991 09 03 310.57813000
1991 09 04 710.37500000
1991 09 05 610.29688000
1991 09 06 610.31250000
1991 09 09 610.12500000
1991 09 10 110.12500000
1991 09 11 010.12500000
1991 09 12 410.12500000
1991 09 13 110.07813000
1991 09 16 910.11719000
1991 09 17 110.18750000
1991 09 18 010.14063000
1991 09 19 110.18750000
1991 09 20 910.18750000
1991 09 23 510.25000000
1991 09 24 810.25000000
1991 09 25 010.25000000
1991 09 26 310.19531000
1991 09 27 710.25000000
1991 09 30 610.25000000
1991 10 01 610.25000000
1991 10 02 610.25000000
1991 10 03 710.25000000
1991 10 04 510.25000000
1991 10 07 910.25000000
1991 10 08 710.25000000
1991 10 09 010.31250000
1991 10 10 810.37500000
1991 10 11 310.36719000
1991 10 14 710.35156000
1991 10 15 210.37500000
1991 10 16 610.37500000
1991 10 17 710.37500000
1991 10 18 910.34375000
1991 10 21 610.37500000
1991 10 22 210.43750000
1991 10 23 510.43750000
1991 10 24 210.43750000
1991 10 25 410.46875000
1991 10 28 210.52344000
1991 10 29 710.50000000
1991 10 30 010.39063000
1991 10 31 010.38281000
1991 11 01 210.37500000
1991 11 04 610.37500000
1991 11 05 010.37500000
1991 11 06 310.37500000
1991 11 07 610.31250000
1991 11 08 410.25781000
1991 11 11 810.25000000
1991 11 12 310.31250000
1991 11 13 110.31250000
1991 11 14 710.31250000
1991 11 15 610.37500000
1991 11 18 010.41797000
1991 11 19 210.50000000
1991 11 20 210.50000000
1991 11 21 410.50000000
1991 11 22 110.73438000
1991 11 25 010.75000000
1991 11 26 910.62500000
1991 11 27 610.62500000
1991 11 28 210.64063000
1991 11 29 710.62500000
1991 12 02 210.67969000
1991 12 03 510.75000000
1991 12 04 510.75000000
1991 12 05 010.75000000
1991 12 06 510.75000000
1991 12 09 910.70313000
1991 12 10 810.72656000
1991 12 11 510.63281000
1991 12 12 210.62500000
1991 12 13 310.56250000
1991 12 16 310.56250000
1991 12 17 110.63281000
1991 12 18 310.75000000
1991 12 19 710.75000000
1991 12 20 011.00000000
1991 12 23 811.12500000
1991 12 24 511.00000000
1991 12 27 611.00000000
1991 12 30 711.00000000
1991 12 31 211.00000000
1992 01 02710.93750000
1992 01 03510.73438000
1992 01 06210.75000000
1992 01 07410.75000000
1992 01 08510.75000000
1992 01 09710.69531000
1992 01 10810.56250000
1992 01 13910.68750000
1992 01 14310.75000000
1992 01 15810.62500000
1992 01 16610.62500000
1992 01 17410.56250000
1992 01 20010.56250000
1992 01 21210.50000000
1992 01 22910.50000000
1992 01 23910.50000000
1992 01 24210.50000000
1992 01 27710.50000000
1992 01 28210.50000000
1992 01 29110.46094000
1992 01 30710.49219000
1992 01 31510.56250000
1992 02 03310.50000000
1992 02 04710.50000000
1992 02 05310.51563000
1992 02 06410.50000000
1992 02 07610.46094000
1992 02 10910.41406000
1992 02 11710.31250000
1992 02 12410.31250000
1992 02 13410.37500000
1992 02 14910.31250000
1992 02 17410.31250000
1992 02 18510.25000000
1992 02 19610.18750000
1992 02 20410.18750000
1992 02 21110.25000000
1992 02 24210.25000000
1992 02 25610.21094000
1992 02 26510.23438000
1992 02 27310.25000000
1992 02 28510.25000000
1992 03 02510.31250000
1992 03 03210.31250000
1992 03 04610.31250000
1992 03 05810.43750000
1992 03 06610.50000000
1992 03 09910.41406000
1992 03 10710.37500000
1992 03 11710.44531000
1992 03 12810.74219000
1992 03 13210.75000000
1992 03 16710.81250000
1992 03 17410.75000000
1992 03 18810.86719000
1992 03 19110.87500000
1992 03 20310.85156000
1992 03 23211.00000000
1992 03 24310.93750000
1992 03 25410.93750000
1992 03 26310.93750000
1992 03 27910.93750000
1992 03 30210.97656000
1992 03 31111.00000000
1992 04 01811.18750000
1992 04 02811.18750000
1992 04 03211.18750000
1992 04 06711.18750000
1992 04 07311.09375000
1992 04 08810.93750000
1992 04 09210.87500000
1992 04 10810.37500000
1992 04 13710.36719000
1992 04 14010.43750000
1992 04 15010.41406000
1992 04 16710.31250000
1992 04 21310.43750000
1992 04 22910.43750000
1992 04 23010.43750000
1992 04 24910.50000000
1992 04 27710.50000000
1992 04 28110.50000000
1992 04 29610.53125000
1992 04 30410.56250000
1992 05 01510.35156000
1992 05 05610.17969000
1992 05 06410.19531000
1992 05 07110.18750000
1992 05 08110.12500000
1992 05 11410.12500000
1992 05 12110.12500000
1992 05 13610.12500000
1992 05 14610.07031000
1992 05 15810.00000000
1992 05 18410.00000000
1992 05 19910.00000000
1992 05 20610.03906000
1992 05 21669.93750000
1992 05 22009.93750000
1992 05 26910.00000000
1992 05 27510.06250000
1992 05 28110.06250000
1992 05 29110.06250000
1992 06 01710.03906000
1992 06 02410.00000000
1992 06 03410.00000000
1992 06 04210.00000000
1992 06 05110.00000000
1992 06 08410.00000000
1992 06 09310.00000000
1992 06 10810.00000000
1992 06 11910.00000000
1992 06 12010.00000000
1992 06 15210.00000000
1992 06 16810.00000000
1992 06 17210.00000000
1992 06 18410.00000000
1992 06 19910.00000000
1992 06 22610.00000000
1992 06 23710.05469000
1992 06 24710.06250000
1992 06 25210.06250000
1992 06 26210.12500000
1992 06 29210.12500000
1992 06 30010.12500000
1992 07 01910.07031000
1992 07 02910.00000000
1992 07 03229.87500000
1992 07 06779.93750000
1992 07 07210.00000000
1992 07 08310.06250000
1992 07 09310.07031000
1992 07 10010.06250000
1992 07 13810.12500000
1992 07 14010.18750000
1992 07 15310.20313000
1992 07 16210.25000000
1992 07 17110.18750000
1992 07 20210.37500000
1992 07 21110.37500000
1992 07 22310.37500000
1992 07 23710.37500000
1992 07 24610.31250000
1992 07 27010.28125000
1992 07 28610.31250000
1992 07 29110.37500000
1992 07 30410.37500000
1992 07 31910.37500000
1992 08 03810.46094000
1992 08 04910.37500000
1992 08 05010.43750000
1992 08 06910.43750000
1992 08 07810.37500000
1992 08 10710.37500000
1992 08 11610.32813000
1992 08 12510.31250000
1992 08 13910.31250000
1992 08 14810.37500000
1992 08 17110.35938000
1992 08 18910.37500000
1992 08 19910.37500000
1992 08 20810.37500000
1992 08 21010.39844000
1992 08 24510.75000000
1992 08 25110.87500000
1992 08 26710.87500000
1992 08 27410.68750000
1992 08 28410.75000000
1992 09 01110.81250000
1992 09 02110.81250000
1992 09 03110.62500000
1992 09 04110.37500000
1992 09 07210.31250000
1992 09 08710.39063000
1992 09 09810.62500000
1992 09 10910.68750000
1992 09 11210.67188000
1992 09 14110.31250000
1992 09 15510.56250000
1992 09 16111.95313000
1992 09 17010.47656000
1992 09 18559.46875000
1992 09 21229.12500000
1992 09 22779.05469000
1992 09 23339.00000000
1992 09 24339.00000000
1992 09 25559.07031000
1992 09 28009.00000000
1992 09 29668.87500000
1992 09 30338.89844000
1992 10 01668.96875000
1992 10 02118.85938000
1992 10 05229.17188000
1992 10 06558.93750000
1992 10 07338.81250000
1992 10 08998.70313000
1992 10 09338.69531000
1992 10 12448.56250000
1992 10 13998.56250000
1992 10 14118.50000000
1992 10 15778.62500000
1992 10 16778.50000000
1992 10 19997.87500000
1992 10 20557.37500000
1992 10 21777.37500000
1992 10 22337.43750000
1992 10 23337.43750000
1992 10 26887.46094000
1992 10 27887.44531000
1992 10 28447.12500000
1992 10 29227.10156000
1992 10 30337.26563000
1992 11 02337.23438000
1992 11 03447.12500000
1992 11 04997.00781000
1992 11 05007.00781000
1992 11 06007.00000000
1992 11 09116.73438000
1992 11 10886.75000000
1992 11 11226.75000000
1992 11 12446.81250000
1992 11 13006.93750000
1992 11 16117.06250000
1992 11 17777.12500000
1992 11 18227.03125000
1992 11 19776.95313000
1992 11 20336.94531000
1992 11 23007.00000000
1992 11 24777.06250000
1992 11 25887.06250000
1992 11 26117.06250000
1992 11 27337.12500000
1992 11 30007.18750000
1992 12 01227.25781000
1992 12 02887.17969000
1992 12 03997.11719000
1992 12 04997.00000000
1992 12 07997.00000000
1992 12 08447.06250000
1992 12 09667.06250000
1992 12 10117.06250000
1992 12 11337.06250000
1992 12 14777.06250000
1992 12 15997.06250000
1992 12 16227.18750000
1992 12 17227.18750000
1992 12 18557.12500000
1992 12 21997.12500000
1992 12 22887.12500000
1992 12 23337.17188000
1992 12 24887.12500000
1992 12 29667.07031000
1992 12 30667.00000000
1992 12 31887.00000000
1993 01 04 117.06250000
1993 01 05 667.06250000
1993 01 06 007.12500000
1993 01 07 557.07813000
1993 01 08 007.06250000
1993 01 11 227.06250000
1993 01 12 997.05469000
1993 01 13 447.00000000
1993 01 14 666.88281000
1993 01 15 006.93750000
1993 01 18 886.87500000
1993 01 19 886.87500000
1993 01 20 996.87500000
1993 01 21 666.86719000
1993 01 22 336.68750000
1993 01 25 556.85938000
1993 01 26 996.25000000
1993 01 27 226.12500000
1993 01 28 996.18750000
1993 01 29 886.19531000
1993 02 01 006.00000000
1993 02 02 446.00000000
1993 02 03 006.00000000
1993 02 04 666.00000000
1993 02 05 885.88281000
1993 02 08 225.93750000
1993 02 09 666.01563000
1993 02 10 226.06250000
1993 02 11 556.00000000
1993 02 12 666.12500000
1993 02 15 776.07813000
1993 02 16 336.04688000
1993 02 17 226.06250000
1993 02 18 996.06250000
1993 02 19 226.06250000
1993 02 22 116.03906000
1993 02 23 666.00000000
1993 02 24 116.00000000
1993 02 25 116.06250000
1993 02 26 116.00781000
1993 03 01 005.88281000
1993 03 02 225.91406000
1993 03 03 005.93750000
1993 03 04 665.93750000
1993 03 05 225.87500000
1993 03 08 225.87500000
1993 03 09 115.82813000
1993 03 10 665.87500000
1993 03 11 445.81250000
1993 03 12 775.81250000
1993 03 15 335.81250000
1993 03 16 445.81250000
1993 03 17 225.93750000
1993 03 18 225.93750000
1993 03 19 996.00000000
1993 03 22 556.02344000
1993 03 23 336.03125000
1993 03 24 996.00000000
1993 03 25 116.00000000
1993 03 26 006.04688000
1993 03 29 006.00000000
1993 03 30 775.93750000
1993 03 31 005.96875000
1993 04 01 225.93750000
1993 04 02 115.93750000
1993 04 05 555.94531000
1993 04 06 885.93750000
1993 04 07 885.93750000
1993 04 08 115.87500000
1993 04 13 005.93750000
1993 04 14 665.93750000
1993 04 15 556.03906000
1993 04 16 996.00000000
1993 04 19 776.18750000
1993 04 20 336.10156000
1993 04 21 996.10938000
1993 04 22 996.06250000
1993 04 23 226.12500000
1993 04 26 886.18750000
1993 04 27 006.18750000
1993 04 28 336.16406000
1993 04 29 996.18750000
1993 04 30 996.18750000
1993 05 04 116.17969000
1993 05 05 336.17188000
1993 05 06 996.12500000
1993 05 07 446.06250000
1993 05 10 446.00000000
1993 05 11 556.00000000
1993 05 12 116.00000000
1993 05 13 336.06250000
1993 05 14 996.06250000
1993 05 17 336.18750000
1993 05 18 336.15625000
1993 05 19 776.12500000
1993 05 20 336.12500000
1993 05 21 226.12500000
1993 05 24 446.00000000
1993 05 25 666.00000000
1993 05 26 886.00000000
1993 05 27 775.93750000
1993 05 28 555.93750000
1993 06 01 995.93750000
1993 06 02 445.98438000
1993 06 03 995.96875000
1993 06 04 775.93750000
1993 06 07 776.00000000
1993 06 08 006.00000000
1993 06 09 005.93750000
1993 06 10 996.00000000
1993 06 11 775.93750000
1993 06 14 555.93750000
1993 06 15 335.93750000
1993 06 16 995.93750000
1993 06 17 665.87500000
1993 06 18 115.93750000
1993 06 21 665.93750000
1993 06 22 995.87500000
1993 06 23 885.93750000
1993 06 24 225.93750000
1993 06 25 116.00000000
1993 06 28 666.00000000
1993 06 29 996.00000000
1993 06 30 226.00000000
1993 07 01 775.93750000
1993 07 02 005.93750000
1993 07 05 335.87500000
1993 07 06 335.87500000
1993 07 07 335.93750000
1993 07 08 665.93750000
1993 07 09 555.92969000
1993 07 12 335.92969000
1993 07 13 555.92969000
1993 07 14 115.96875000
1993 07 15 225.93750000
1993 07 16 556.00000000
1993 07 19 666.00000000
1993 07 20 116.00000000
1993 07 21 006.00000000
1993 07 22 996.06250000
1993 07 23 666.06250000
1993 07 26 996.00000000
1993 07 27 116.00000000
1993 07 28 775.93750000
1993 07 29 115.93750000
1993 07 30 775.81250000
1993 08 02 335.81250000
1993 08 03 995.78125000
1993 08 04 115.81250000
1993 08 05 665.78125000
1993 08 06 445.78906000
1993 08 09 555.81250000
1993 08 10 885.81250000
1993 08 11 555.81250000
1993 08 12 885.79688000
1993 08 13 995.81250000
1993 08 16 225.81250000
1993 08 17 225.81250000
1993 08 18 115.81250000
1993 08 19 995.80469000
1993 08 20 995.81250000
1993 08 23 995.79688000
1993 08 24 225.75000000
1993 08 25 555.75781000
1993 08 26 445.76563000
1993 08 27 115.81250000
1993 08 31 995.81250000
1993 09 01 555.81250000
1993 09 02 555.82813000
1993 09 03 885.87500000
1993 09 06 005.83594000
1993 09 07 115.87500000
1993 09 08 995.87500000
1993 09 09 775.86719000
1993 09 10 335.86719000
1993 09 13 335.82813000
1993 09 14 115.85938000
1993 09 15 115.93750000
1993 09 16 885.93750000
1993 09 17 445.93750000
1993 09 20 885.93750000
1993 09 21 555.93750000
1993 09 22 665.93750000
1993 09 23 115.87500000
1993 09 24 995.87500000
1993 09 27 885.87500000
1993 09 28 885.87500000
1993 09 29 555.87500000
1993 09 30 885.90625000
1993 10 01 445.87500000
1993 10 04 445.87500000
1993 10 05 885.87500000
1993 10 06 555.87500000
1993 10 07 555.81250000
1993 10 08 775.81250000
1993 10 11 775.81250000
1993 10 12 775.81250000
1993 10 13 005.78906000
1993 10 14 445.75000000
1993 10 15 225.71094000
1993 10 18 335.68750000
1993 10 19 885.68750000
1993 10 20 665.62500000
1993 10 21 665.62500000
1993 10 22 995.50000000
1993 10 25 665.56250000
1993 10 26 885.56250000
1993 10 27 225.56250000
1993 10 28 115.61719000
1993 10 29 335.61719000
1993 11 01 995.68750000
1993 11 02 005.68750000
1993 11 03 995.68750000
1993 11 04 115.62500000
1993 11 05 775.62500000
1993 11 08 775.62500000
1993 11 09 335.60156000
1993 11 10 335.60156000
1993 11 11 995.62500000
1993 11 12 005.62500000
1993 11 15 775.62500000
1993 11 16 005.62500000
1993 11 17 665.56250000
1993 11 18 775.50000000
1993 11 19 995.43750000
1993 11 22 225.50000000
1993 11 23 885.43750000
1993 11 24 005.37500000
1993 11 25 445.37500000
1993 11 26 555.37500000
1993 11 29 005.37500000
1993 11 30 115.37500000
1993 12 01 665.31250000
1993 12 02 005.31250000
1993 12 03 665.31250000
1993 12 06 665.18750000
1993 12 07 775.18750000
1993 12 08 335.21094000
1993 12 09 885.21094000
1993 12 10 995.25000000
1993 12 13 555.26563000
1993 12 14 005.25000000
1993 12 15 665.25781000
1993 12 16 885.31250000
1993 12 17 555.37500000
1993 12 20 995.37500000
1993 12 21 005.37500000
1993 12 22 005.37500000
1993 12 23 445.35156000
1993 12 24 005.34375000
1993 12 29 885.32031000
1993 12 30 775.32031000
1993 12 31 995.37500000
1994 01 04555.31250000
1994 01 05005.37500000
1994 01 06445.37500000
1994 01 07555.37500000
1994 01 10005.37500000
1994 01 11225.37500000
1994 01 12775.43750000
1994 01 13665.43750000
1994 01 14885.43750000
1994 01 17995.43750000
1994 01 18225.43750000
1994 01 19005.31250000
1994 01 20555.31250000
1994 01 21885.37500000
1994 01 24555.39063000
1994 01 25555.39844000
1994 01 26005.37500000
1994 01 27775.37500000
1994 01 28225.37500000
1994 01 31005.37500000
1994 02 01445.37500000
1994 02 02665.37500000
1994 02 03225.37500000
1994 02 04665.41406000
1994 02 07445.43750000
1994 02 08005.25000000
1994 02 09775.25000000
1994 02 10995.25000000
1994 02 11005.25000000
1994 02 14335.25000000
1994 02 15885.25000000
1994 02 16775.18750000
1994 02 17445.12500000
1994 02 18995.12500000
1994 02 21665.17188000
1994 02 22115.12500000
1994 02 23995.18750000
1994 02 24005.19531000
1994 02 25005.25000000
1994 02 28445.18750000
1994 03 01555.18750000
1994 03 02775.18750000
1994 03 03005.18750000
1994 03 04995.18750000
1994 03 07225.17969000
1994 03 08225.12500000
1994 03 09555.18750000
1994 03 10225.16406000
1994 03 11445.14844000
1994 03 14995.18750000
1994 03 15995.18750000
1994 03 16225.18750000
1994 03 17335.18750000
1994 03 18885.18750000
1994 03 21225.25000000
1994 03 22445.25000000
1994 03 23995.18750000
1994 03 24995.25000000
1994 03 25665.37500000
1994 03 28335.37500000
1994 03 29225.37500000
1994 03 30445.56250000
1994 03 31665.50000000
1994 04 05995.61719000
1994 04 06115.46094000
1994 04 07885.45313000
1994 04 08005.43750000
1994 04 11115.43750000
1994 04 12995.42188000
1994 04 13885.37500000
1994 04 14115.37500000
1994 04 15005.31250000
1994 04 18005.31250000
1994 04 19665.31250000
1994 04 20335.37500000
1994 04 21225.43750000
1994 04 22115.37500000
1994 04 25555.37500000
1994 04 26665.37500000
1994 04 27005.37500000
1994 04 28995.37500000
1994 04 29665.37500000
1994 05 03775.37500000
1994 05 04665.37500000
1994 05 05885.43750000
1994 05 06005.43750000
1994 05 09225.43750000
1994 05 10995.43750000
1994 05 11005.42969000
1994 05 12115.37500000
1994 05 13335.34375000
1994 05 16225.34375000
1994 05 17555.37500000
1994 05 18995.37500000
1994 05 19225.37500000
1994 05 20995.31250000
1994 05 23225.31250000
1994 05 24005.31250000
1994 05 25225.31250000
1994 05 26115.33594000
1994 05 27995.36719000
1994 05 31665.37500000
1994 06 01335.41406000
1994 06 02335.46094000
1994 06 03885.43750000
1994 06 06995.37500000
1994 06 07885.37500000
1994 06 08225.37500000
1994 06 09115.32813000
1994 06 10555.33594000
1994 06 13335.31250000
1994 06 14115.35156000
1994 06 15995.31250000
1994 06 16225.37500000
1994 06 17225.37500000
1994 06 20995.40625000
1994 06 21885.41406000
1994 06 22115.39063000
1994 06 23445.37500000
1994 06 24335.37500000
1994 06 27225.39844000
1994 06 28995.39063000
1994 06 29665.39844000
1994 06 30335.39844000
1994 07 01005.40625000
1994 07 04555.38281000
1994 07 05995.37500000
1994 07 06555.41406000
1994 07 07005.43750000
1994 07 08775.43750000
1994 07 11225.43750000
1994 07 12885.43750000
1994 07 13995.38281000
1994 07 14225.38281000
1994 07 15775.37500000
1994 07 18555.37500000
1994 07 19445.38281000
1994 07 20115.42969000
1994 07 21335.43750000
1994 07 22775.43750000
1994 07 25335.43750000
1994 07 26225.43750000
1994 07 27665.53125000
1994 07 28445.68750000
1994 07 29995.85938000
1994 08 01116.00000000
1994 08 02225.87500000
1994 08 03775.81250000
1994 08 04335.81250000
1994 08 05995.90625000
1994 08 08995.89844000
1994 08 09665.81250000
1994 08 10995.87500000
1994 08 11885.83594000
1994 08 12226.06250000
1994 08 15116.00000000
1994 08 16666.00000000
1994 08 17335.93750000
1994 08 18995.87500000
1994 08 19005.87500000
1994 08 22115.81250000
1994 08 23445.81250000
1994 08 24445.81250000
1994 08 25885.81250000
1994 08 26885.87500000
1994 08 30555.87500000
1994 08 31665.92188000
1994 09 01775.89063000
1994 09 02225.89063000
1994 09 05445.87500000
1994 09 06555.88281000
1994 09 07335.87500000
1994 09 08555.81250000
1994 09 09445.75000000
1994 09 12886.12500000
1994 09 13116.06250000
1994 09 14446.06250000
1994 09 15776.12500000
1994 09 16446.12500000
1994 09 19556.25000000
1994 09 20336.43750000
1994 09 21336.37500000
1994 09 22996.37500000
1994 09 23996.28125000
1994 09 26556.31250000
1994 09 27996.35938000
1994 09 28886.34375000
1994 09 29226.31250000
1994 09 30226.31250000
1994 10 03996.43750000
1994 10 04446.45313000
1994 10 05446.46094000
1994 10 06996.34375000
1994 10 07446.32031000
1994 10 10886.25000000
1994 10 11666.25000000
1994 10 12776.25000000
1994 10 13226.17188000
1994 10 14226.17969000
1994 10 17996.18750000
1994 10 18886.25000000
1994 10 19226.25781000
1994 10 20006.30469000
1994 10 21446.31250000
1994 10 24886.25781000
1994 10 25996.31250000
1994 10 26116.37500000
1994 10 27226.37500000
1994 10 28996.37500000
1994 10 31116.42969000
1994 11 01666.56250000
1994 11 02996.43750000
1994 11 03666.50000000
1994 11 04116.37500000
1994 11 07886.49219000
1994 11 08446.50000000
1994 11 09666.50000000
1994 11 10776.44531000
1994 11 11116.43750000
1994 11 14336.48438000
1994 11 15996.50000000
1994 11 16226.39063000
1994 11 17666.31250000
1994 11 18996.33594000
1994 11 21996.43750000
1994 11 22996.43750000
1994 11 23996.37500000
1994 11 24886.39063000
1994 11 25556.39844000
1994 11 28226.43750000
1994 11 29666.43750000
1994 11 30336.55469000
1994 12 01666.56250000
1994 12 02996.62500000
1994 12 05666.62500000
1994 12 06886.81250000
1994 12 07116.75000000
1994 12 08666.81250000
1994 12 09886.81250000
1994 12 12006.81250000
1994 12 13886.87500000
1994 12 14996.87500000
1994 12 15446.82031000
1994 12 16666.81250000
1994 12 19446.81250000
1994 12 20116.85156000
1994 12 21776.87500000
1994 12 22116.81250000
1994 12 23666.81250000
1994 12 28556.87500000
1994 12 29996.87500000
1994 12 30886.97656000
1995 01 03 667.00000000
1995 01 04 227.00000000
1995 01 05 887.00000000
1995 01 06 446.93750000
1995 01 09 556.93750000
1995 01 10 556.93750000
1995 01 11 666.87500000
1995 01 12 116.79688000
1995 01 13 226.81250000
1995 01 16 446.81250000
1995 01 17 226.81250000
1995 01 18 006.89844000
1995 01 19 997.00000000