1987 01 02 311.06250000
1987 01 05 711.00000000
1987 01 06 311.09375000
1987 01 07 011.06250000
1987 01 08 211.06250000
1987 01 09 611.00000000
1987 01 12 710.93750000
1987 01 13 210.95313000
1987 01 14 011.06250000
1987 01 15 211.00000000
1987 01 16 110.93750000
1987 01 19 910.87500000
1987 01 20 410.87500000
1987 01 21 310.87500000
1987 01 22 110.81250000
1987 01 23 210.87500000
1987 01 26 310.87500000
1987 01 27 610.87500000
1987 01 28 910.87500000
1987 01 29 810.87500000
1987 01 30 510.93750000
1987 02 02 311.00000000
1987 02 03 310.93750000
1987 02 04 010.92188000
1987 02 05 510.81250000
1987 02 06 210.75000000
1987 02 09 110.75000000
1987 02 10 410.75000000
1987 02 11 110.81250000
1987 02 12 810.81250000
1987 02 13 210.81250000
1987 02 16 210.68750000
1987 02 17 510.68750000
1987 02 18 810.46875000
1987 02 19 810.25000000
1987 02 20 410.37500000
1987 02 23 410.37500000
1987 02 24 310.32813000
1987 02 25 510.43750000
1987 02 26 410.50000000
1987 02 27 610.50000000
1987 03 02 710.31250000
1987 03 03 110.25000000
1987 03 04 510.21875000
1987 03 05 510.12500000
1987 03 06 810.17188000
1987 03 09 310.12500000
1987 03 10 669.96875000
1987 03 11 779.81250000
1987 03 12 999.81250000
1987 03 13 009.87500000
1987 03 16 449.67188000
1987 03 17 229.68750000
1987 03 18 339.50000000
1987 03 19 559.42188000
1987 03 20 779.42188000
1987 03 23 119.37500000
1987 03 24 119.37500000
1987 03 25 339.43750000
1987 03 26 669.62500000
1987 03 27 119.62500000
1987 03 30 449.79688000
1987 03 31 669.87500000
1987 04 01 009.81250000
1987 04 02 889.87500000
1987 04 03 119.81250000
1987 04 06 999.62500000
1987 04 07 889.65625000
1987 04 08 559.68750000
1987 04 09 999.68750000
1987 04 10 889.75000000
1987 04 13 999.76563000
1987 04 14 119.87500000
1987 04 15 889.81250000
1987 04 16 229.73438000
1987 04 21 339.68750000
1987 04 22 669.68750000
1987 04 23 009.68750000
1987 04 24 889.54688000
1987 04 27 339.42188000
1987 04 28 009.43750000
1987 04 29 449.37500000
1987 04 30 119.26563000
1987 05 01 889.18750000
1987 05 04 009.18750000
1987 05 05 118.93750000
1987 05 06 118.87500000
1987 05 07 888.93750000
1987 05 08 998.75000000
1987 05 11 778.68750000
1987 05 12 778.85938000
1987 05 13 668.75000000
1987 05 14 778.75000000
1987 05 15 228.68750000
1987 05 18 668.75000000
1987 05 19 778.75000000
1987 05 20 888.76563000
1987 05 21 228.93750000
1987 05 22 558.87500000
1987 05 26 009.01563000
1987 05 27 889.23438000
1987 05 28 229.10938000
1987 05 29 228.98438000
1987 06 01 118.93750000
1987 06 02 118.87500000
1987 06 03 008.87500000
1987 06 04 558.93750000
1987 06 05 448.93750000
1987 06 08 778.93750000
1987 06 09 998.81250000
1987 06 10 118.68750000
1987 06 11 668.68750000
1987 06 12 998.68750000
1987 06 15 448.68750000
1987 06 16 228.81250000
1987 06 17 118.87500000
1987 06 18 118.87500000
1987 06 19 889.06250000
1987 06 22 449.31250000
1987 06 23 889.25000000
1987 06 24 669.12500000
1987 06 25 999.12500000
1987 06 26 119.12500000
1987 06 29 229.31250000
1987 06 30 999.31250000
1987 07 01 229.25000000
1987 07 02 669.31250000
1987 07 03 779.37500000
1987 07 06 339.31250000
1987 07 07 999.20313000
1987 07 08 559.23438000
1987 07 09 009.18750000
1987 07 10 449.31250000
1987 07 13 559.25000000
1987 07 14 119.25000000
1987 07 15 229.25000000
1987 07 16 559.18750000
1987 07 17 999.18750000
1987 07 20 009.18750000
1987 07 21 669.37500000
1987 07 22 009.43750000
1987 07 23 669.62500000
1987 07 24 669.62500000
1987 07 27 889.75000000
1987 07 28 229.75000000
1987 07 29 889.62500000
1987 07 30 229.56250000
1987 07 31 009.75000000
1987 08 03 669.78125000
1987 08 04 559.75000000
1987 08 05 999.62500000
1987 08 06 999.60938000
1987 08 07 010.35938000
1987 08 10 010.50000000
1987 08 11 710.37500000
1987 08 12 310.26563000
1987 08 13 010.25000000
1987 08 14 710.25000000
1987 08 17 010.18750000
1987 08 18 310.31250000
1987 08 19 110.37500000
1987 08 20 610.37500000
1987 08 21 110.50000000
1987 08 24 610.53125000
1987 08 25 610.62500000
1987 08 26 810.70313000
1987 08 27 910.75000000
1987 08 28 710.75000000
1987 09 01 910.81250000
1987 09 02 210.59375000
1987 09 03 410.56250000
1987 09 04 610.43750000
1987 09 07 910.50000000
1987 09 08 310.43750000
1987 09 09 910.43750000
1987 09 10 410.51563000
1987 09 11 610.50000000
1987 09 14 910.43750000
1987 09 15 210.40625000
1987 09 16 410.37500000
1987 09 17 810.37500000
1987 09 18 210.31250000
1987 09 21 210.14063000
1987 09 22 510.25000000
1987 09 23 810.25000000
1987 09 24 810.25000000
1987 09 25 310.43750000
1987 09 28 810.43750000
1987 09 29 210.43750000
1987 09 30 610.50000000
1987 10 01 510.43750000
1987 10 02 810.50000000
1987 10 05 810.37500000
1987 10 06 910.37500000
1987 10 07 010.43750000
1987 10 08 610.50000000
1987 10 09 710.50000000
1987 10 12 310.50000000
1987 10 13 210.37500000
1987 10 14 810.37500000
1987 10 15 010.50000000
1987 10 19 310.62500000
1987 10 20 910.50000000
1987 10 21 410.39063000
1987 10 22 610.31250000
1987 10 23 910.06250000
1987 10 26 339.25000000
1987 10 27 559.50000000
1987 10 28 889.23538000
1987 10 29 559.12500000
1987 10 30 119.31250000
1987 11 02 229.34375000
1987 11 03 009.31250000
1987 11 04 119.25000000
1987 11 05 778.87500000
1987 11 06 008.87500000
1987 11 09 778.68750000
1987 11 10 778.68750000
1987 11 11 008.87500000
1987 11 12 449.00000000
1987 11 13 889.06250000
1987 11 16 009.06250000
1987 11 17 339.06250000
1987 11 18 669.00000000
1987 11 19 119.00000000
1987 11 20 449.00000000
1987 11 23 339.00000000
1987 11 24 889.01563000
1987 11 25 779.00000000
1987 11 26 009.06250000
1987 11 27 449.03125000
1987 11 30 999.00000000
1987 12 01 557.87500000
1987 12 02 007.87500000
1987 12 03 557.87500000
1987 12 04 887.81250000
1987 12 07 227.93750000
1987 12 08 778.06250000
1987 12 09 558.12500000
1987 12 10 668.12500000
1987 12 11 448.25000000
1987 12 14 228.37500000
1987 12 15 998.37500000
1987 12 16 118.12500000
1987 12 17 228.06250000
1987 12 18 338.12500000
1987 12 21 887.93750000
1987 12 22 667.93750000
1987 12 23 448.00000000
1987 12 24 557.93750000
1987 12 28 667.93750000
1987 12 29 007.93750000
1987 12 30 007.50000000
1987 12 31 227.50000000
1988 01 04119.25000000
1988 01 05119.25000000
1988 01 06889.31250000
1988 01 07889.25000000
1988 01 08009.37500000
1988 01 11119.37500000
1988 01 12009.37500000
1988 01 13999.37500000
1988 01 14009.37500000
1988 01 15449.31250000
1988 01 18339.37500000
1988 01 19889.31250000
1988 01 20009.18750000
1988 01 21669.18750000
1988 01 22999.10938000
1988 01 25888.93750000
1988 01 26778.96875000
1988 01 27009.06250000
1988 01 28338.95313000
1988 01 29559.00000000
1988 02 01559.00000000
1988 02 02009.31250000
1988 02 03889.18750000
1988 02 04999.25000000
1988 02 05009.31250000
1988 02 08889.68750000
1988 02 09669.62500000
1988 02 10779.50000000
1988 02 11229.43750000
1988 02 12449.62500000
1988 02 15999.62500000
1988 02 16119.56250000
1988 02 17229.50000000
1988 02 18669.56250000
1988 02 19559.56250000
1988 02 22669.43750000
1988 02 23009.50000000
1988 02 24339.50000000
1988 02 25779.56250000
1988 02 26339.50000000
1988 02 29559.56250000
1988 03 01559.56250000
1988 03 02999.56250000
1988 03 03339.43750000
1988 03 04449.43750000
1988 03 07779.20313000
1988 03 08009.12500000
1988 03 09119.18750000
1988 03 10559.17188000
1988 03 11119.21875000
1988 03 14229.06250000
1988 03 15999.00000000
1988 03 16999.12500000
1988 03 17888.92188000
1988 03 18008.81250000
1988 03 21888.87500000
1988 03 22888.87500000
1988 03 23888.87500000
1988 03 24118.87500000
1988 03 25888.87500000
1988 03 28779.00000000
1988 03 29668.93750000
1988 03 30888.93750000
1988 03 31888.87500000
1988 04 05118.75000000
1988 04 06448.75000000
1988 04 07118.75000000
1988 04 08448.75000000
1988 04 11448.43750000
1988 04 12338.56250000
1988 04 13118.50000000
1988 04 14228.56250000
1988 04 15338.50000000
1988 04 18888.31250000
1988 04 19118.17188000
1988 04 20008.31250000
1988 04 21778.43750000
1988 04 22888.45313000
1988 04 25888.62500000
1988 04 26888.68750000
1988 04 27448.68750000
1988 04 28228.75000000
1988 04 29778.87500000
1988 05 03338.87500000
1988 05 04118.87500000
1988 05 05228.87500000
1988 05 06008.81250000
1988 05 09448.75000000
1988 05 10778.68750000
1988 05 11008.87500000
1988 05 12558.81250000
1988 05 13668.68750000
1988 05 16228.50000000
1988 05 17338.50000000
1988 05 18998.31250000
1988 05 19558.25000000
1988 05 20448.31250000
1988 05 23998.25000000
1988 05 24228.18750000
1988 05 25998.25000000
1988 05 26998.25000000
1988 05 27008.25000000
1988 05 31558.18750000
1988 06 01778.50000000
1988 06 02998.81250000
1988 06 03449.32813000
1988 06 06779.12500000
1988 06 07779.14063000
1988 06 08008.93750000
1988 06 09008.93750000
1988 06 10338.93750000
1988 06 13008.81250000
1988 06 14998.87500000
1988 06 15779.04688000
1988 06 16558.93750000
1988 06 17009.50000000
1988 06 20009.57813000
1988 06 21339.59375000
1988 06 22999.40625000
1988 06 23669.46875000
1988 06 24119.68750000
1988 06 27889.93750000
1988 06 28610.12500000
1988 06 29510.07813000
1988 06 30410.06250000
1988 07 01310.31250000
1988 07 04510.50000000
1988 07 05210.37500000
1988 07 06410.25000000
1988 07 07410.25000000
1988 07 08610.37500000
1988 07 11510.50000000
1988 07 12710.62500000
1988 07 13110.62500000
1988 07 14910.68750000
1988 07 15810.81250000
1988 07 18711.25000000
1988 07 19711.06250000
1988 07 20311.00000000
1988 07 21810.93750000
1988 07 22110.93750000
1988 07 25910.78125000
1988 07 26010.93750000
1988 07 27711.00000000
1988 07 28310.87500000
1988 07 29810.98438000
1988 08 01511.06250000
1988 08 02711.00000000
1988 08 03711.00000000
1988 08 04710.93750000
1988 08 05110.93750000
1988 08 08511.06250000
1988 08 09411.12500000
1988 08 10511.37500000
1988 08 11111.37500000
1988 08 12211.25000000
1988 08 15611.31250000
1988 08 16611.62500000
1988 08 17711.56250000
1988 08 18111.56250000
1988 08 19611.43750000
1988 08 22211.50000000
1988 08 23911.70313000
1988 08 24911.81250000
1988 08 25711.75000000
1988 08 26512.18750000
1988 08 30612.25000000
1988 08 31812.31250000
1988 09 01212.37500000
1988 09 02112.56250000
1988 09 05712.43750000
1988 09 06012.14063000
1988 09 07012.25000000
1988 09 08512.31250000
1988 09 09812.31250000
1988 09 12212.37500000
1988 09 13212.25000000
1988 09 14012.31250000
1988 09 15312.37500000
1988 09 16012.50000000
1988 09 19012.43750000
1988 09 20312.43750000
1988 09 21712.31250000
1988 09 22212.31250000
1988 09 23312.31250000
1988 09 26512.25000000
1988 09 27812.18750000
1988 09 28312.00000000
1988 09 29511.87500000
1988 09 30011.89063000
1988 10 03811.93750000
1988 10 04212.00000000
1988 10 05512.06250000
1988 10 06812.06250000
1988 10 07912.00000000
1988 10 10811.98438000
1988 10 11911.76563000
1988 10 12111.81250000
1988 10 13911.93750000
1988 10 14611.93750000
1988 10 17011.93750000
1988 10 18911.93750000
1988 10 19611.93750000
1988 10 20811.87500000
1988 10 21612.00000000
1988 10 24612.12500000
1988 10 25212.12500000
1988 10 26412.25000000
1988 10 27112.18750000
1988 10 28512.00000000
1988 10 31712.06250000
1988 11 01512.12500000
1988 11 02012.17188000
1988 11 03012.18750000
1988 11 04012.14063000
1988 11 07812.18750000
1988 11 08112.18750000
1988 11 09012.18750000
1988 11 10312.12500000
1988 11 11412.17969000
1988 11 14212.14063000
1988 11 15312.18750000
1988 11 16012.25000000
1988 11 17612.31250000
1988 11 18712.25000000
1988 11 21412.25000000
1988 11 22212.23438000
1988 11 23612.25000000
1988 11 24212.25000000
1988 11 25712.31250000
1988 11 28013.12500000
1988 11 29313.18750000
1988 11 30413.18750000
1988 12 01513.18750000
1988 12 02613.31250000
1988 12 05013.31250000
1988 12 06113.25000000
1988 12 07113.18750000
1988 12 08213.25000000
1988 12 09513.34375000
1988 12 12313.31250000
1988 12 13813.25000000
1988 12 14313.25000000
1988 12 15813.31250000
1988 12 16713.18750000
1988 12 19713.06250000
1988 12 20212.87500000
1988 12 21512.93750000
1988 12 22312.96875000
1988 12 23512.93750000
1988 12 28412.93750000
1988 12 29013.00000000
1988 12 30613.15625000
1989 01 03 313.25000000
1989 01 04 413.21875000
1989 01 05 413.25000000
1989 01 06 413.25000000
1989 01 09 413.18750000
1989 01 10 713.06250000
1989 01 11 013.12500000
1989 01 12 713.06250000
1989 01 13 113.18750000
1989 01 16 113.06250000
1989 01 17 212.93750000
1989 01 18 012.93750000
1989 01 19 212.93750000
1989 01 20 612.87500000
1989 01 23 912.87500000
1989 01 24 312.81250000
1989 01 25 712.75000000
1989 01 26 212.81250000
1989 01 27 512.87500000
1989 01 30 512.75000000
1989 01 31 112.81250000
1989 02 01 912.81250000
1989 02 02 412.81250000
1989 02 03 912.75000000
1989 02 06 112.68750000
1989 02 07 512.81250000
1989 02 08 312.81250000
1989 02 09 312.79688000
1989 02 10 212.81250000
1989 02 13 712.87500000
1989 02 14 712.95313000
1989 02 15 813.00000000
1989 02 16 012.93750000
1989 02 17 412.93750000
1989 02 20 712.93750000
1989 02 21 313.00000000
1989 02 22 113.06250000
1989 02 23 113.14063000
1989 02 24 513.17188000
1989 02 27 213.37500000
1989 02 28 213.40625000
1989 03 01 313.25000000
1989 03 02 113.43750000
1989 03 03 213.18750000
1989 03 06 413.06250000
1989 03 07 212.95313000
1989 03 08 413.00000000
1989 03 09 113.00000000
1989 03 10 313.00000000
1989 03 13 313.06250000
1989 03 14 613.12500000
1989 03 15 013.00000000
1989 03 16 913.00000000
1989 03 17 113.06250000
1989 03 20 013.18750000
1989 03 21 713.09375000
1989 03 22 113.00000000
1989 03 23 013.00000000
1989 03 28 313.06250000
1989 03 29 713.06250000
1989 03 30 613.03125000
1989 03 31 013.06250000
1989 04 03 213.12500000
1989 04 04 613.06250000
1989 04 05 013.12500000
1989 04 06 213.12500000
1989 04 07 613.18750000
1989 04 10 813.34375000
1989 04 11 013.31250000
1989 04 12 013.37500000
1989 04 13 913.37500000
1989 04 14 713.50000000
1989 04 17 813.25000000
1989 04 18 013.06250000
1989 04 19 413.06250000
1989 04 20 413.00000000
1989 04 21 313.62500000
1989 04 24 213.37500000
1989 04 25 813.37500000
1989 04 26 613.25000000
1989 04 27 813.00000000
1989 04 28 813.03125000
1989 05 02 913.06250000
1989 05 03 313.00000000
1989 05 04 412.98438000
1989 05 05 813.00000000
1989 05 08 212.87500000
1989 05 09 012.93750000
1989 05 10 613.06250000
1989 05 11 213.00000000
1989 05 12 513.06250000
1989 05 15 912.92188000
1989 05 16 912.93750000
1989 05 17 113.00000000
1989 05 18 013.00000000
1989 05 19 012.93750000
1989 05 22 413.25000000
1989 05 23 913.37500000
1989 05 24 213.81250000
1989 05 25 313.87500000
1989 05 26 213.87500000
1989 05 30 114.00000000
1989 05 31 614.26563000
1989 06 01 314.25000000
1989 06 02 814.12500000
1989 06 05 414.18750000
1989 06 06 914.25000000
1989 06 07 214.18750000
1989 06 08 414.12500000
1989 06 09 314.12500000
1989 06 12 914.31250000
1989 06 13 814.75000000
1989 06 14 014.68750000
1989 06 15 814.75000000
1989 06 16 414.50000000
1989 06 19 814.50000000
1989 06 20 014.18750000
1989 06 21 714.31250000
1989 06 22 614.31250000
1989 06 23 814.43750000
1989 06 26 314.43750000
1989 06 27 014.43750000
1989 06 28 214.00000000
1989 06 29 414.12500000
1989 06 30 614.25000000
1989 07 03 614.10938000
1989 07 04 814.06250000
1989 07 05 114.00000000
1989 07 06 914.00000000
1989 07 07 814.00000000
1989 07 10 614.06250000
1989 07 11 313.93750000
1989 07 12 213.87500000
1989 07 13 313.87500000
1989 07 14 213.87500000
1989 07 17 813.75000000
1989 07 18 113.75000000
1989 07 19 613.81250000
1989 07 20 013.84375000
1989 07 21 013.75000000
1989 07 24 913.81250000
1989 07 25 213.87500000
1989 07 26 213.81250000
1989 07 27 513.62500000
1989 07 28 813.68750000
1989 07 31 613.73438000
1989 08 01 213.68750000
1989 08 02 213.75000000
1989 08 03 013.75000000
1989 08 04 313.75000000
1989 08 07 713.87500000
1989 08 08 113.68750000
1989 08 09 213.65625000
1989 08 10 913.62500000
1989 08 11 313.75000000
1989 08 14 613.75000000
1989 08 15 913.75000000
1989 08 16 313.75000000
1989 08 17 113.75000000
1989 08 18 813.68750000
1989 08 21 413.68750000
1989 08 22 113.71875000
1989 08 23 913.75000000
1989 08 24 313.87500000
1989 08 25 413.87500000
1989 08 28 213.93750000
1989 08 29 413.87500000
1989 08 30 313.93750000
1989 08 31 414.00000000
1989 09 01 914.00000000
1989 09 04 514.00000000
1989 09 05 214.06250000
1989 09 06 314.06250000
1989 09 07 514.06250000
1989 09 08 414.00000000
1989 09 11 914.00000000
1989 09 12 913.93750000
1989 09 13 513.93750000
1989 09 14 413.93750000
1989 09 15 713.93750000
1989 09 18 813.93750000
1989 09 19 613.93750000
1989 09 20 113.93750000
1989 09 21 813.93750000
1989 09 22 113.93750000
1989 09 25 913.96875000
1989 09 26 014.00000000
1989 09 27 014.43750000
1989 09 28 214.45313000
1989 09 29 814.79688000
1989 10 02 514.56250000
1989 10 03 014.62500000
1989 10 04 714.68750000
1989 10 05 114.68750000
1989 10 06 114.93750000
1989 10 09 815.00000000
1989 10 10 015.06250000
1989 10 11 515.12500000
1989 10 12 715.06250000
1989 10 13 715.18750000
1989 10 16 614.93750000
1989 10 17 514.93750000
1989 10 18 614.93750000
1989 10 19 414.87500000
1989 10 20 814.93750000
1989 10 23 215.00000000
1989 10 24 914.93750000
1989 10 25 714.93750000
1989 10 26 314.93750000
1989 10 27 615.37500000
1989 10 30 215.25000000
1989 10 31 015.18750000
1989 11 01 815.18750000
1989 11 02 115.18750000
1989 11 03 515.21875000
1989 11 06 915.06250000
1989 11 07 814.93750000
1989 11 08 314.92188000
1989 11 09 414.81250000
1989 11 10 114.82813000
1989 11 13 814.81250000
1989 11 14 914.81250000
1989 11 15 614.81250000
1989 11 16 814.87500000
1989 11 17 714.87500000
1989 11 20 815.06250000
1989 11 21 415.12500000
1989 11 22 115.06250000
1989 11 23 314.93750000
1989 11 24 914.93750000
1989 11 27 815.01563000
1989 11 28 115.01563000
1989 11 29 515.18750000
1989 11 30 615.18750000
1989 12 01 515.12500000
1989 12 04 115.12500000
1989 12 05 915.12500000
1989 12 06 715.06250000
1989 12 07 515.06250000
1989 12 08 115.06250000
1989 12 11 815.04688000
1989 12 12 114.92188000
1989 12 13 615.00000000
1989 12 14 415.04688000
1989 12 15 215.06250000
1989 12 18 715.04688000
1989 12 19 415.00000000
1989 12 20 415.00000000
1989 12 21 215.00000000
1989 12 22 415.00000000
1989 12 27 515.00000000
1989 12 28 415.00000000
1989 12 29 115.06250000
1990 01 02415.00000000
1990 01 03015.00000000
1990 01 04015.00000000
1990 01 05114.93750000
1990 01 08714.93750000
1990 01 09915.00000000
1990 01 10915.06250000
1990 01 11915.12500000
1990 01 12215.12500000
1990 01 15215.25000000
1990 01 16215.25000000
1990 01 17015.37500000
1990 01 18415.50000000
1990 01 19215.31250000
1990 01 22615.25000000
1990 01 23815.25000000
1990 01 24015.31250000
1990 01 25715.25000000
1990 01 26915.25000000
1990 01 29215.09375000
1990 01 30315.06250000
1990 01 31715.10938000
1990 02 01415.06250000
1990 02 02415.12500000
1990 02 05915.12500000
1990 02 06415.12500000
1990 02 07215.12500000
1990 02 08115.18750000
1990 02 09315.12500000
1990 02 12515.25000000
1990 02 13315.18750000
1990 02 14415.12500000
1990 02 15815.18750000
1990 02 16315.18750000
1990 02 19715.25000000
1990 02 20915.25000000
1990 02 21815.18750000
1990 02 22615.18750000
1990 02 23615.18750000
1990 02 26915.18750000
1990 02 27215.18750000
1990 02 28515.18750000
1990 03 01215.31250000
1990 03 02015.37500000
1990 03 05215.56250000
1990 03 06815.43750000
1990 03 07415.43750000
1990 03 08915.37500000
1990 03 09615.50000000
1990 03 12015.68750000
1990 03 13215.56250000
1990 03 14415.50000000
1990 03 15415.56250000
1990 03 16615.46875000
1990 03 19515.54688000
1990 03 20815.50000000
1990 03 21615.68750000
1990 03 22215.68750000
1990 03 23315.62500000
1990 03 26415.50000000
1990 03 27315.50000000
1990 03 28515.50000000
1990 03 29215.43750000
1990 03 30115.46875000
1990 04 02115.50000000
1990 04 03115.50000000
1990 04 04815.43750000
1990 04 05015.37500000
1990 04 06415.37500000
1990 04 09715.39063000
1990 04 10515.48438000
1990 04 11815.50000000
1990 04 12415.48438000
1990 04 17415.54688000
1990 04 18015.50000000
1990 04 19315.50000000
1990 04 20215.50000000
1990 04 23415.54688000
1990 04 24115.51563000
1990 04 25515.50000000
1990 04 26315.57813000
1990 04 27215.56250000
1990 04 30915.65625000
1990 05 01215.62500000
1990 05 02515.62500000
1990 05 03315.62500000
1990 05 04215.50000000
1990 05 08715.46875000
1990 05 09515.43750000
1990 05 10315.43750000
1990 05 11815.43750000
1990 05 14915.37500000
1990 05 15615.37500000
1990 05 16515.37500000
1990 05 17815.12500000
1990 05 18615.12500000
1990 05 21714.96875000
1990 05 22014.93750000
1990 05 23315.00000000
1990 05 24015.12500000
1990 05 25715.12500000
1990 05 29215.12500000
1990 05 30315.12500000
1990 05 31815.25000000
1990 06 01615.18750000
1990 06 04315.17188000
1990 06 05515.12500000
1990 06 06715.17188000
1990 06 07615.12500000
1990 06 08015.12500000
1990 06 11115.06250000
1990 06 12015.00000000
1990 06 13914.87500000
1990 06 14714.93750000
1990 06 15014.93750000
1990 06 18514.96875000
1990 06 19015.00000000
1990 06 20115.00000000
1990 06 21914.93750000
1990 06 22415.00000000
1990 06 25314.93750000
1990 06 26214.93750000
1990 06 27414.93750000
1990 06 28415.00000000
1990 06 29415.00000000
1990 07 02614.93750000
1990 07 03314.87500000
1990 07 04014.87500000
1990 07 05614.87500000
1990 07 06614.93750000
1990 07 09214.93750000
1990 07 10014.93750000
1990 07 11014.93750000
1990 07 12314.98438000
1990 07 13314.93750000
1990 07 16314.93750000
1990 07 17614.82813000
1990 07 18014.81250000
1990 07 19814.87500000
1990 07 20014.93750000
1990 07 23614.87500000
1990 07 24914.87500000
1990 07 25914.93750000
1990 07 26814.93750000
1990 07 27014.90625000
1990 07 30314.87500000
1990 07 31414.93750000
1990 08 01014.87500000
1990 08 02114.93750000
1990 08 03014.93750000
1990 08 06115.00000000
1990 08 07414.95313000
1990 08 08614.93750000
1990 08 09714.93750000
1990 08 10314.93750000
1990 08 13814.93750000
1990 08 14914.93750000
1990 08 15014.98438000
1990 08 16415.00000000
1990 08 17915.03125000
1990 08 20415.00000000
1990 08 21515.00000000
1990 08 22414.93750000
1990 08 23614.93750000
1990 08 24414.93750000
1990 08 28914.81250000
1990 08 29114.81250000
1990 08 30714.87500000
1990 08 31014.93750000
1990 09 03914.93750000
1990 09 04814.87500000
1990 09 05214.75000000
1990 09 06414.75000000
1990 09 07014.87500000
1990 09 10814.87500000
1990 09 11114.87500000
1990 09 12414.81250000
1990 09 13314.81250000
1990 09 14214.81250000
1990 09 17814.81250000
1990 09 18914.87500000
1990 09 19014.81250000
1990 09 20314.87500000
1990 09 21814.87500000
1990 09 24314.87500000
1990 09 25314.87500000
1990 09 26414.87500000
1990 09 27914.93750000
1990 09 28314.93750000
1990 10 01714.87500000
1990 10 02414.81250000
1990 10 03514.81250000
1990 10 04814.75000000
1990 10 05214.75000000
1990 10 08913.37500000
1990 10 09813.50000000
1990 10 10113.50000000
1990 10 11413.43750000
1990 10 12113.43750000
1990 10 15313.50000000
1990 10 16613.62500000
1990 10 17813.56250000
1990 10 18513.60938000
1990 10 19013.75000000
1990 10 22313.75000000
1990 10 23613.68750000
1990 10 24513.64063000
1990 10 25413.62500000
1990 10 26813.53125000
1990 10 29613.50000000
1990 10 30213.56250000
1990 10 31513.31250000
1990 11 01713.31250000
1990 11 02313.37500000
1990 11 03013.25000000
1990 11 05213.12500000
1990 11 06113.31250000
1990 11 07613.37500000
1990 11 08613.37500000
1990 11 09613.29688000
1990 11 12913.25000000
1990 11 13813.37500000
1990 11 14813.37500000
1990 11 15213.31250000
1990 11 16613.15625000
1990 11 19413.10938000
1990 11 20713.12500000
1990 11 21512.87500000
1990 11 22512.93750000
1990 11 23612.81250000
1990 11 26812.87500000
1990 11 27513.00000000
1990 11 28113.06250000
1990 11 29112.93750000
1990 11 30713.00000000
1990 12 03313.00000000
1990 12 04413.06250000
1990 12 05513.00000000
1990 12 06313.12500000
1990 12 07913.00000000
1990 12 10812.81250000
1990 12 11613.00000000
1990 12 12513.06250000
1990 12 13013.31250000
1990 12 14713.31250000
1990 12 17013.43750000
1990 12 18513.43750000
1990 12 19813.37500000
1990 12 20513.37500000
1990 12 21113.39063000
1990 12 24013.37500000
1990 12 27813.43750000
1990 12 28913.43750000
1990 12 31413.43750000
1991 01 02 213.50000000
1991 01 03 413.56250000
1991 01 04 413.50000000
1991 01 07 613.50000000
1991 01 08 813.50000000
1991 01 09 413.50000000
1991 01 10 713.56250000
1991 01 11 713.56250000
1991 01 14 613.75000000
1991 01 15 613.75000000
1991 01 16 313.76563000
1991 01 17 513.65625000
1991 01 18 613.68750000
1991 01 21 013.56250000
1991 01 22 013.56250000
1991 01 23 113.56250000
1991 01 24 813.56250000
1991 01 25 013.43750000
1991 01 28 313.46875000
1991 01 29 013.43750000
1991 01 30 013.43750000
1991 01 31 213.43750000
1991 02 01 113.56250000
1991 02 04 113.40625000
1991 02 05 413.31250000
1991 02 06 913.12500000
1991 02 07 513.00000000
1991 02 08 512.93750000
1991 02 11 413.00000000
1991 02 12 113.12500000
1991 02 13 512.78125000
1991 02 14 612.62500000
1991 02 15 912.64063000
1991 02 18 312.62500000
1991 02 19 012.50000000
1991 02 20 512.43750000
1991 02 21 012.37500000
1991 02 22 412.48438000
1991 02 25 912.37500000
1991 02 26 912.50000000
1991 02 27 012.34375000
1991 02 28 912.21875000
1991 03 01 712.20313000
1991 03 04 612.21875000
1991 03 05 112.25000000
1991 03 06 812.18750000
1991 03 07 412.09375000
1991 03 08 312.06250000
1991 03 11 411.90625000
1991 03 12 111.81250000
1991 03 13 012.00000000
1991 03 14 311.76563000
1991 03 15 711.71875000
1991 03 18 011.71875000
1991 03 19 211.81250000
1991 03 20 811.87500000
1991 03 21 211.82813000
1991 03 22 911.79688000
1991 03 25 712.07813000
1991 03 26 412.12500000
1991 03 27 912.00000000
1991 03 28 712.00000000
1991 04 02 911.93750000
1991 04 03 511.93750000
1991 04 04 411.87500000
1991 04 05 411.81250000
1991 04 08 111.75000000
1991 04 09 711.68750000
1991 04 10 411.64063000
1991 04 11 311.68750000
1991 04 12 311.68750000
1991 04 15 111.75000000
1991 04 16 511.73438000
1991 04 17 711.68750000
1991 04 18 311.62500000
1991 04 19 011.56250000
1991 04 22 111.62500000
1991 04 23 711.68750000
1991 04 24 611.62500000
1991 04 25 211.68750000
1991 04 26 511.62500000
1991 04 29 411.56250000
1991 04 30 511.62500000
1991 05 01 211.43750000
1991 05 02 611.43750000
1991 05 03 111.37500000
1991 05 07 111.37500000
1991 05 08 111.34375000
1991 05 09 311.32813000
1991 05 10 211.26563000
1991 05 13 711.25000000
1991 05 14 411.31250000
1991 05 15 411.43750000
1991 05 16 111.31250000
1991 05 17 311.31250000
1991 05 20 311.37500000
1991 05 21 311.31250000
1991 05 22 911.29688000
1991 05 23 411.25000000
1991 05 24 611.23438000
1991 05 28 011.25000000
1991 05 29 111.25000000
1991 05 30 211.23438000
1991 05 31 511.18750000
1991 06 03 511.12500000
1991 06 04 511.12500000
1991 06 05 511.12500000
1991 06 06 211.12500000
1991 06 07 711.12500000
1991 06 10 410.93750000
1991 06 11 010.87500000
1991 06 12 011.00000000
1991 06 13 710.96875000
1991 06 14 410.93750000
1991 06 17 511.06250000
1991 06 18 111.12500000
1991 06 19 611.06250000
1991 06 20 411.01953000
1991 06 21 011.00000000
1991 06 24 211.00000000
1991 06 25 111.06250000
1991 06 26 111.12500000
1991 06 27 411.12500000
1991 06 28 011.06250000
1991 07 01 010.93750000
1991 07 02 410.89063000
1991 07 03 010.93750000
1991 07 04 910.93750000
1991 07 05 910.92969000
1991 07 08 210.87500000
1991 07 09 710.87500000
1991 07 10 010.87500000
1991 07 11 710.81250000
1991 07 12 410.81250000
1991 07 15 810.89063000
1991 07 16 310.87500000
1991 07 17 510.92188000
1991 07 18 610.87500000
1991 07 19 310.87500000
1991 07 22 810.93750000
1991 07 23 710.93750000
1991 07 24 910.93750000
1991 07 25 811.00000000
1991 07 26 711.00000000
1991 07 29 411.00000000
1991 07 30 411.00000000
1991 07 31 911.00000000
1991 08 01 910.88281000
1991 08 02 710.87500000
1991 08 05 810.81250000
1991 08 06 310.81250000
1991 08 07 110.81250000
1991 08 08 310.87500000
1991 08 09 010.87500000
1991 08 12 510.87500000
1991 08 13 910.81250000
1991 08 14 510.87500000
1991 08 15 310.85156000
1991 08 16 210.81250000
1991 08 19 510.78906000
1991 08 20 810.62500000
1991 08 21 610.62500000
1991 08 22 610.75000000
1991 08 23 510.68750000
1991 08 27 410.71875000
1991 08 28 310.68750000
1991 08 29 310.68750000
1991 08 30 410.68750000
1991 09 02 110.66406000
1991 09 03 310.56250000
1991 09 04 310.37500000
1991 09 05 510.25000000
1991 09 06 210.31250000
1991 09 09 910.06250000
1991 09 10 210.12500000
1991 09 11 410.07813000
1991 09 12 110.12500000
1991 09 13 710.06250000
1991 09 16 310.06250000
1991 09 17 910.12500000
1991 09 18 910.12500000
1991 09 19 010.16406000
1991 09 20 110.18750000
1991 09 23 910.18750000
1991 09 24 110.25000000
1991 09 25 110.25000000
1991 09 26 610.18750000
1991 09 27 610.25000000
1991 09 30 910.18750000
1991 10 01 610.18750000
1991 10 02 010.18750000
1991 10 03 110.18750000
1991 10 04 410.18750000
1991 10 07 610.18750000
1991 10 08 910.18750000
1991 10 09 510.25000000
1991 10 10 310.31250000
1991 10 11 410.31250000
1991 10 14 010.31250000
1991 10 15 910.31250000
1991 10 16 610.31250000
1991 10 17 910.31250000
1991 10 18 310.31250000
1991 10 21 910.37500000
1991 10 22 110.37500000
1991 10 23 410.39063000
1991 10 24 310.43359000
1991 10 25 310.43750000
1991 10 28 210.50000000
1991 10 29 710.43750000
1991 10 30 410.37500000
1991 10 31 810.37500000
1991 11 01 110.37500000
1991 11 04 110.37500000
1991 11 05 610.37500000
1991 11 06 810.31250000
1991 11 07 110.25000000
1991 11 08 810.25000000
1991 11 11 510.25000000
1991 11 12 710.25000000
1991 11 13 210.31250000
1991 11 14 310.27344000
1991 11 15 810.37500000
1991 11 18 010.37500000
1991 11 19 210.50000000
1991 11 20 410.50000000
1991 11 21 210.50000000
1991 11 22 810.73438000
1991 11 25 110.77344000
1991 11 26 810.62500000
1991 11 27 910.62500000
1991 11 28 110.63281000
1991 11 29 510.62500000
1991 12 02 910.67188000
1991 12 03 810.75000000
1991 12 04 510.75000000
1991 12 05 310.75000000
1991 12 06 110.73438000
1991 12 09 510.68750000
1991 12 10 410.69531000
1991 12 11 210.62500000
1991 12 12 610.62500000
1991 12 13 010.56250000
1991 12 16 310.50000000
1991 12 17 310.62500000
1991 12 18 710.69531000
1991 12 19 110.72656000
1991 12 20 710.93750000
1991 12 23 811.12500000
1991 12 24 511.00000000
1991 12 27 911.00000000
1991 12 30 911.00000000
1991 12 31 511.00000000
1992 01 02210.93750000
1992 01 03710.73438000
1992 01 06110.75000000
1992 01 07610.75000000
1992 01 08410.75000000
1992 01 09410.68750000
1992 01 10810.56250000
1992 01 13910.68750000
1992 01 14110.73438000
1992 01 15410.60156000
1992 01 16910.56250000
1992 01 17310.50000000
1992 01 20510.50000000
1992 01 21810.43750000
1992 01 22910.43750000
1992 01 23010.43750000
1992 01 24810.00000000
1992 01 27910.43750000
1992 01 28810.39063000
1992 01 29710.37500000
1992 01 30010.37500000
1992 01 31710.50000000
1992 02 03910.43750000
1992 02 04510.43750000
1992 02 05710.50000000
1992 02 06710.43750000
1992 02 07910.43750000
1992 02 10610.37500000
1992 02 11610.25000000
1992 02 12610.29688000
1992 02 13710.31250000
1992 02 14510.31250000
1992 02 17110.31250000
1992 02 18910.25000000
1992 02 19510.18750000
1992 02 20110.18750000
1992 02 21910.25000000
1992 02 24110.25000000
1992 02 25310.18750000
1992 02 26710.18750000
1992 02 27310.18750000
1992 02 28710.25000000
1992 03 02410.25000000
1992 03 03510.25000000
1992 03 04010.31250000
1992 03 05810.43750000
1992 03 06810.43750000
1992 03 09910.37500000
1992 03 10510.37500000
1992 03 11810.43750000
1992 03 12610.75000000
1992 03 13910.75000000
1992 03 16010.81250000
1992 03 17310.81250000
1992 03 18110.87500000
1992 03 19610.93750000
1992 03 20010.87500000
1992 03 23711.00000000
1992 03 24411.00000000
1992 03 25011.00000000
1992 03 26310.96875000
1992 03 27211.00000000
1992 03 30711.04688000
1992 03 31411.06250000
1992 04 01911.25000000
1992 04 02711.25000000
1992 04 03411.25000000
1992 04 06311.23438000
1992 04 07311.12500000
1992 04 08111.00000000
1992 04 09710.93750000
1992 04 10410.35938000
1992 04 13210.31250000
1992 04 14010.37500000
1992 04 15810.37500000
1992 04 16510.31250000
1992 04 21910.37500000
1992 04 22710.43750000
1992 04 23610.38281000
1992 04 24210.48438000
1992 04 27010.43750000
1992 04 28310.47656000
1992 04 29910.50000000
1992 04 30510.56250000
1992 05 01110.33594000
1992 05 05610.17969000
1992 05 06710.18750000
1992 05 07710.18750000
1992 05 08410.12500000
1992 05 11410.12500000
1992 05 12210.12500000
1992 05 13510.06250000
1992 05 14010.06250000
1992 05 15510.00000000
1992 05 18610.00000000
1992 05 19010.00000000
1992 05 20310.00000000
1992 05 21339.93750000
1992 05 22999.93750000
1992 05 26559.96094000
1992 05 27910.06250000
1992 05 28110.06250000
1992 05 29810.06250000
1992 06 01010.00000000
1992 06 02610.00000000
1992 06 03610.00000000
1992 06 04210.00000000
1992 06 05810.00000000
1992 06 08510.00000000
1992 06 09010.00000000
1992 06 10110.00000000
1992 06 11710.00000000
1992 06 12210.00000000
1992 06 15810.00000000
1992 06 16710.00000000
1992 06 17910.00000000
1992 06 18559.98438000
1992 06 19229.98438000
1992 06 22110.00000000
1992 06 23610.04688000
1992 06 24810.06250000
1992 06 25810.06250000
1992 06 26610.12500000
1992 06 29510.12500000
1992 06 30010.12500000
1992 07 01110.07031000
1992 07 02810.00000000
1992 07 03449.87500000
1992 07 06339.93750000
1992 07 07910.00000000
1992 07 08010.06250000
1992 07 09210.06250000
1992 07 10010.06250000
1992 07 13710.12500000
1992 07 14010.18750000
1992 07 15510.22656000
1992 07 16410.25000000
1992 07 17510.18750000
1992 07 20610.37500000
1992 07 21910.37500000
1992 07 22110.37500000
1992 07 23610.37500000
1992 07 24810.31250000
1992 07 27510.31250000
1992 07 28710.31250000
1992 07 29310.37500000
1992 07 30310.37500000
1992 07 31610.43750000
1992 08 03710.50000000
1992 08 04810.37500000
1992 08 05010.43750000
1992 08 06410.50000000
1992 08 07010.39063000
1992 08 10310.37500000
1992 08 11510.37500000
1992 08 12510.37500000
1992 08 13710.37500000
1992 08 14810.43750000
1992 08 17110.37500000
1992 08 18510.37500000
1992 08 19710.37500000
1992 08 20810.37500000
1992 08 21810.43750000
1992 08 24910.75000000
1992 08 25110.87500000
1992 08 26710.87500000
1992 08 27010.75000000
1992 08 28810.81250000
1992 09 01410.87500000
1992 09 02110.84375000
1992 09 03110.62500000
1992 09 04210.42969000
1992 09 07110.37500000
1992 09 08210.43750000
1992 09 09210.68750000
1992 09 10410.75000000
1992 09 11610.72656000
1992 09 14210.31250000
1992 09 15710.62500000
1992 09 16011.95313000
1992 09 17010.42188000
1992 09 18229.32813000
1992 09 21009.00000000
1992 09 22008.96875000
1992 09 23888.87500000
1992 09 24008.93750000
1992 09 25229.00000000
1992 09 28008.87500000
1992 09 29558.75000000
1992 09 30448.83594000
1992 10 01998.87500000
1992 10 02338.74219000
1992 10 05339.09375000
1992 10 06008.81250000
1992 10 07448.75000000
1992 10 08008.57813000
1992 10 09448.59375000
1992 10 12998.50000000
1992 10 13448.50000000
1992 10 14008.45313000
1992 10 15558.50000000
1992 10 16668.37500000
1992 10 19887.75000000
1992 10 20227.25000000
1992 10 21777.25000000
1992 10 22447.25000000
1992 10 23117.25000000
1992 10 26557.25000000
1992 10 27777.25000000
1992 10 28777.00000000
1992 10 29996.96875000
1992 10 30557.14844000
1992 11 02667.06250000
1992 11 03007.00000000
1992 11 04776.87500000
1992 11 05336.87500000
1992 11 06116.81250000
1992 11 09336.62500000
1992 11 10556.62500000
1992 11 11446.68750000
1992 11 12776.75000000
1992 11 13556.81250000
1992 11 16007.00000000
1992 11 17887.06250000
1992 11 18006.93750000
1992 11 19996.87500000
1992 11 20006.87500000
1992 11 23116.93750000
1992 11 24337.00000000
1992 11 25997.00000000
1992 11 26777.00000000
1992 11 27887.06250000
1992 11 30557.12500000
1992 12 01117.19531000
1992 12 02997.12500000
1992 12 03447.00000000
1992 12 04556.93750000
1992 12 07116.93750000
1992 12 08007.00000000
1992 12 09887.00000000
1992 12 10887.00000000
1992 12 11997.00000000
1992 12 14117.00000000
1992 12 15886.96875000
1992 12 16117.10156000
1992 12 17117.15625000
1992 12 18667.10156000
1992 12 21557.06250000
1992 12 22887.06250000
1992 12 23227.10156000
1992 12 24887.06250000
1992 12 29337.05469000
1992 12 30556.92969000
1992 12 31996.98438000
1993 01 04 887.00000000
1993 01 05 887.06250000
1993 01 06 667.06250000
1993 01 07 777.03125000
1993 01 08 667.00000000
1993 01 11 777.00000000
1993 01 12 117.00000000
1993 01 13 556.98438000
1993 01 14 666.83594000
1993 01 15 556.87500000
1993 01 18 336.81250000
1993 01 19 006.81250000
1993 01 20 446.85156000
1993 01 21 226.80469000
1993 01 22 666.62500000
1993 01 25 886.75000000
1993 01 26 446.25000000
1993 01 27 226.12500000
1993 01 28 776.12500000
1993 01 29 116.15625000
1993 02 01 335.84375000
1993 02 02 225.89844000
1993 02 03 665.92188000
1993 02 04 115.93750000
1993 02 05 335.82031000
1993 02 08 335.87500000
1993 02 09 665.93750000
1993 02 10 115.98438000
1993 02 11 005.93750000
1993 02 12 006.00000000
1993 02 15 555.96875000
1993 02 16 225.93750000
1993 02 17 006.00000000
1993 02 18 556.00000000
1993 02 19 006.00000000
1993 02 22 665.93750000
1993 02 23 335.93750000
1993 02 24 005.93750000
1993 02 25 226.00000000
1993 02 26 335.99219000
1993 03 01 665.86719000
1993 03 02 885.87500000
1993 03 03 665.87500000
1993 03 04 445.87500000
1993 03 05 445.81250000
1993 03 08 225.78906000
1993 03 09 445.75000000
1993 03 10 445.81250000
1993 03 11 005.75000000
1993 03 12 665.75000000
1993 03 15 225.79688000
1993 03 16 555.75781000
1993 03 17 775.87500000
1993 03 18 225.90625000
1993 03 19 665.93750000
1993 03 22 776.00000000
1993 03 23 666.00000000
1993 03 24 996.00000000
1993 03 25 446.00000000
1993 03 26 116.00000000
1993 03 29 336.00000000
1993 03 30 005.93750000
1993 03 31 885.95313000
1993 04 01 225.93750000
1993 04 02 115.93750000
1993 04 05 775.94531000
1993 04 06 005.93750000
1993 04 07 885.93750000
1993 04 08 115.88281000
1993 04 13 775.93750000
1993 04 14 995.93750000
1993 04 15 226.03906000
1993 04 16 446.00000000
1993 04 19 886.18750000
1993 04 20 446.12500000
1993 04 21 556.10938000
1993 04 22 996.06250000
1993 04 23 776.18750000
1993 04 26 336.25000000
1993 04 27 666.25000000
1993 04 28 446.18750000
1993 04 29 116.19531000
1993 04 30 446.25000000
1993 05 04 336.18750000
1993 05 05 336.18750000
1993 05 06 226.12500000
1993 05 07 446.08594000
1993 05 10 776.06250000
1993 05 11 886.03125000
1993 05 12 116.06250000
1993 05 13 226.06250000
1993 05 14 446.07031000
1993 05 17 776.18750000
1993 05 18 996.18750000
1993 05 19 996.12500000
1993 05 20 776.12500000
1993 05 21 996.12500000
1993 05 24 556.00000000
1993 05 25 556.00000000
1993 05 26 666.00000000
1993 05 27 335.93750000
1993 05 28 336.00000000
1993 06 01 665.93750000
1993 06 02 885.98438000
1993 06 03 555.97656000
1993 06 04 555.93750000
1993 06 07 556.00000000
1993 06 08 666.00000000
1993 06 09 225.93750000
1993 06 10 336.00000000
1993 06 11 775.93750000
1993 06 14 005.93750000
1993 06 15 115.93750000
1993 06 16 665.93750000
1993 06 17 885.87500000
1993 06 18 885.93750000
1993 06 21 335.93750000
1993 06 22 885.87500000
1993 06 23 335.93750000
1993 06 24 885.93750000
1993 06 25 776.00000000
1993 06 28 006.00000000
1993 06 29 666.00000000
1993 06 30 336.00000000
1993 07 01 335.93750000
1993 07 02 005.93750000
1993 07 05 115.87500000
1993 07 06 335.87500000
1993 07 07 885.87500000
1993 07 08 775.89063000
1993 07 09 225.87500000
1993 07 12 115.87500000
1993 07 13 995.87500000
1993 07 14 005.95313000
1993 07 15 665.93750000
1993 07 16 886.00000000
1993 07 19 666.00000000
1993 07 20 886.00000000
1993 07 21 886.00000000
1993 07 22 996.06250000
1993 07 23 226.04688000
1993 07 26 446.00000000
1993 07 27 886.00000000
1993 07 28 445.87500000
1993 07 29 885.87500000
1993 07 30 115.75000000
1993 08 02 555.75000000
1993 08 03 115.75000000
1993 08 04 885.75000000
1993 08 05 445.75000000
1993 08 06 775.75000000
1993 08 09 775.75000000
1993 08 10 885.75000000
1993 08 11 445.75000000
1993 08 12 665.73438000
1993 08 13 005.72656000
1993 08 16 335.68750000
1993 08 17 995.68750000
1993 08 18 775.68750000
1993 08 19 775.68750000
1993 08 20 445.68750000
1993 08 23 445.68750000
1993 08 24 115.68750000
1993 08 25 665.68750000
1993 08 26 995.68750000
1993 08 27 665.75000000
1993 08 31 225.75000000
1993 09 01 995.75781000
1993 09 02 225.81250000
1993 09 03 665.81250000
1993 09 06 005.81250000
1993 09 07 665.81250000
1993 09 08 225.81250000
1993 09 09 555.81250000
1993 09 10 005.81250000
1993 09 13 665.81250000
1993 09 14 005.82031000
1993 09 15 665.93750000
1993 09 16 335.93750000
1993 09 17 555.93750000
1993 09 20 775.92188000
1993 09 21 555.88281000
1993 09 22 995.89063000
1993 09 23 115.87500000
1993 09 24 775.87500000
1993 09 27 445.87500000
1993 09 28 005.87500000
1993 09 29 885.87500000
1993 09 30 775.87500000
1993 10 01 005.87500000
1993 10 04 225.82813000
1993 10 05 775.81250000
1993 10 06 445.81250000
1993 10 07 665.75000000
1993 10 08 005.75000000
1993 10 11 225.80469000
1993 10 12 665.78125000
1993 10 13 335.75000000
1993 10 14 995.68750000
1993 10 15 005.68750000
1993 10 18 885.62500000
1993 10 19 115.62500000
1993 10 20 005.56250000
1993 10 21 995.56250000
1993 10 22 115.43750000
1993 10 25 005.54688000
1993 10 26 775.56250000
1993 10 27 115.56250000
1993 10 28 445.56250000
1993 10 29 995.56250000
1993 11 01 005.68750000
1993 11 02 335.68750000
1993 11 03 335.68750000
1993 11 04 555.62500000
1993 11 05 335.60938000
1993 11 08 775.57031000
1993 11 09 115.56250000
1993 11 10 005.56250000
1993 11 11 665.56250000
1993 11 12 775.56250000
1993 11 15 775.56250000
1993 11 16 995.56250000
1993 11 17 775.50000000
1993 11 18 005.43750000
1993 11 19 335.43750000
1993 11 22 225.43750000
1993 11 23 665.37500000
1993 11 24 335.31250000
1993 11 25 995.31250000
1993 11 26 885.31250000
1993 11 29 995.37500000
1993 11 30 665.37500000
1993 12 01 225.31250000
1993 12 02 005.31250000
1993 12 03 775.31250000
1993 12 06 115.12500000
1993 12 07 115.18750000
1993 12 08 555.18750000
1993 12 09 225.18750000
1993 12 10 885.18750000
1993 12 13 555.21875000
1993 12 14 225.18750000
1993 12 15 445.21094000
1993 12 16 555.31250000
1993 12 17 665.35938000
1993 12 20 005.31250000
1993 12 21 225.36719000
1993 12 22 335.37500000
1993 12 23 445.31250000
1993 12 24 115.31250000
1993 12 29 335.31250000
1993 12 30 115.31250000
1993 12 31 225.37500000
1994 01 04885.28906000
1994 01 05775.37500000
1994 01 06335.37500000
1994 01 07775.37500000
1994 01 10115.37500000
1994 01 11005.37500000
1994 01 12005.43750000
1994 01 13995.37500000
1994 01 14445.43750000
1994 01 17555.43750000
1994 01 18555.43750000
1994 01 19005.31250000
1994 01 20445.25000000
1994 01 21995.31250000
1994 01 24335.37500000
1994 01 25225.37500000
1994 01 26335.37500000
1994 01 27995.37500000
1994 01 28445.37500000
1994 01 31995.37500000
1994 02 01335.37500000
1994 02 02445.37500000
1994 02 03555.37500000
1994 02 04775.37500000
1994 02 07335.43750000
1994 02 08005.25000000
1994 02 09555.25000000
1994 02 10445.25000000
1994 02 11665.25000000
1994 02 14005.25000000
1994 02 15225.25000000
1994 02 16555.18750000
1994 02 17445.13281000
1994 02 18665.12500000
1994 02 21335.17188000
1994 02 22335.12500000
1994 02 23445.18750000
1994 02 24995.25000000
1994 02 25665.25000000
1994 02 28885.21875000
1994 03 01665.18750000
1994 03 02225.21094000
1994 03 03555.18750000
1994 03 04665.18750000
1994 03 07335.18750000
1994 03 08445.12500000
1994 03 09885.18750000
1994 03 10665.17188000
1994 03 11005.17188000
1994 03 14005.18750000
1994 03 15665.18750000
1994 03 16335.18750000
1994 03 17225.18750000
1994 03 18995.20313000
1994 03 21445.25000000
1994 03 22775.25000000
1994 03 23005.18750000
1994 03 24995.25000000
1994 03 25225.37500000
1994 03 28555.39844000
1994 03 29665.43750000
1994 03 30445.62500000
1994 03 31225.52344000
1994 04 05555.62500000
1994 04 06115.50000000
1994 04 07665.50000000
1994 04 08885.50000000
1994 04 11665.47656000
1994 04 12005.43750000
1994 04 13115.43750000
1994 04 14225.43750000
1994 04 15775.37500000
1994 04 18885.31250000
1994 04 19335.36719000
1994 04 20335.43750000
1994 04 21775.50000000
1994 04 22665.43750000
1994 04 25225.43750000
1994 04 26885.43750000
1994 04 27335.43750000
1994 04 28115.43750000
1994 04 29995.43750000
1994 05 03005.43750000
1994 05 04225.44531000
1994 05 05005.50000000
1994 05 06665.50000000
1994 05 09555.50781000
1994 05 10775.50000000
1994 05 11555.50000000
1994 05 12445.43750000
1994 05 13995.43750000
1994 05 16555.42969000
1994 05 17005.43750000
1994 05 18445.43750000
1994 05 19225.43750000
1994 05 20555.37500000
1994 05 23445.37500000
1994 05 24115.37500000
1994 05 25445.37500000
1994 05 26225.43750000
1994 05 27885.43750000
1994 05 31665.50000000
1994 06 01115.52344000
1994 06 02665.56250000
1994 06 03775.50000000
1994 06 06005.43750000
1994 06 07555.43750000
1994 06 08995.43750000
1994 06 09335.43750000
1994 06 10995.43750000
1994 06 13555.38281000
1994 06 14555.44531000
1994 06 15995.42969000
1994 06 16115.43750000
1994 06 17555.43750000
1994 06 20225.50000000
1994 06 21445.50000000
1994 06 22555.50000000
1994 06 23005.48438000
1994 06 24775.50000000
1994 06 27335.50000000
1994 06 28885.50000000
1994 06 29555.50000000
1994 06 30885.50000000
1994 07 01775.50000000
1994 07 04995.50000000
1994 07 05665.50000000
1994 07 06445.50000000
1994 07 07775.54688000
1994 07 08445.56250000
1994 07 11005.56250000
1994 07 12775.56250000
1994 07 13995.50000000
1994 07 14115.50000000
1994 07 15555.50000000
1994 07 18665.50000000
1994 07 19665.50000000
1994 07 20995.50000000
1994 07 21885.50000000
1994 07 22775.50000000
1994 07 25445.56250000
1994 07 26665.56250000
1994 07 27115.62500000
1994 07 28225.77344000
1994 07 29005.99219000
1994 08 01776.06250000
1994 08 02776.00000000
1994 08 03995.93750000
1994 08 04775.93750000
1994 08 05336.06250000
1994 08 08226.05469000
1994 08 09005.93750000
1994 08 10996.00000000
1994 08 11445.96094000
1994 08 12666.18750000
1994 08 15116.12500000
1994 08 16996.12500000
1994 08 17776.00000000
1994 08 18666.00000000
1994 08 19446.00000000
1994 08 22555.98438000
1994 08 23996.00000000
1994 08 24116.00000000
1994 08 25886.00000000
1994 08 26336.06250000
1994 08 30446.05469000
1994 08 31776.06250000
1994 09 01996.00000000
1994 09 02996.00000000
1994 09 05116.02344000
1994 09 06116.00000000
1994 09 07996.00000000
1994 09 08885.93750000
1994 09 09005.87500000
1994 09 12996.25000000
1994 09 13666.18750000
1994 09 14996.25000000
1994 09 15226.31250000
1994 09 16446.31250000
1994 09 19996.43750000
1994 09 20666.60938000
1994 09 21996.56250000
1994 09 22116.50000000
1994 09 23666.48438000
1994 09 26776.50000000
1994 09 27666.53906000
1994 09 28006.55469000
1994 09 29006.50000000
1994 09 30336.53125000
1994 10 03666.62500000
1994 10 04226.68750000
1994 10 05666.64844000
1994 10 06226.50000000
1994 10 07006.54688000
1994 10 10556.50000000
1994 10 11996.50000000
1994 10 12886.37500000
1994 10 13556.32031000
1994 10 14776.32813000
1994 10 17556.37500000
1994 10 18336.39063000
1994 10 19116.45313000
1994 10 20006.49219000
1994 10 21996.50000000
1994 10 24556.50000000
1994 10 25996.50000000
1994 10 26006.55469000
1994 10 27776.56250000
1994 10 28996.50000000
1994 10 31996.62500000
1994 11 01336.68750000
1994 11 02886.62500000
1994 11 03226.62500000
1994 11 04226.54688000
1994 11 07116.62500000
1994 11 08556.67188000
1994 11 09226.62500000
1994 11 10776.58594000
1994 11 11446.56250000
1994 11 14116.62500000
1994 11 15006.62500000
1994 11 16666.55469000
1994 11 17996.46094000
1994 11 18116.50000000
1994 11 21446.56250000
1994 11 22996.56250000
1994 11 23006.50000000
1994 11 24776.50000000
1994 11 25556.56250000
1994 11 28226.56250000
1994 11 29006.60938000
1994 11 30556.68750000
1994 12 01006.75000000
1994 12 02116.80469000
1994 12 05336.86719000
1994 12 06447.00000000
1994 12 07556.93750000
1994 12 08337.00000000
1994 12 09887.00000000
1994 12 12557.00000000
1994 12 13667.06250000
1994 12 14227.06250000
1994 12 15117.00000000
1994 12 16117.00000000
1994 12 19447.00000000
1994 12 20007.03125000
1994 12 21447.01563000
1994 12 22997.00000000
1994 12 23887.00000000
1994 12 28117.10156000
1994 12 29447.12500000
1994 12 30997.18750000
1995 01 03 007.18750000
1995 01 04 337.18750000
1995 01 05 887.12500000
1995 01 06 997.06250000
1995 01 09 557.06250000
1995 01 10