1987 01 02 611.06250000
1987 01 05 311.00000000
1987 01 06 411.06250000
1987 01 07 411.06250000
1987 01 08 411.04688000
1987 01 09 711.00000000
1987 01 12 810.93750000
1987 01 13 510.93750000
1987 01 14 111.06250000
1987 01 15 011.00000000
1987 01 16 810.93750000
1987 01 19 310.87500000
1987 01 20 910.87500000
1987 01 21 010.85938000
1987 01 22 410.75000000
1987 01 23 110.81250000
1987 01 26 810.81250000
1987 01 27 710.87500000
1987 01 28 110.87500000
1987 01 29 010.87500000
1987 01 30 710.89063000
1987 02 02 710.87500000
1987 02 03 810.87500000
1987 02 04 210.87500000
1987 02 05 710.79688000
1987 02 06 910.68750000
1987 02 09 610.75000000
1987 02 10 910.75000000
1987 02 11 510.81250000
1987 02 12 110.81250000
1987 02 13 810.75000000
1987 02 16 510.68750000
1987 02 17 910.62500000
1987 02 18 210.45313000
1987 02 19 710.25000000
1987 02 20 010.37500000
1987 02 23 510.32813000
1987 02 24 710.25000000
1987 02 25 110.37500000
1987 02 26 410.43750000
1987 02 27 510.43750000
1987 03 02 110.31250000
1987 03 03 210.18750000
1987 03 04 810.18750000
1987 03 05 710.06250000
1987 03 06 410.12500000
1987 03 09 910.06250000
1987 03 10 999.93750000
1987 03 11 779.81250000
1987 03 12 449.79688000
1987 03 13 339.81250000
1987 03 16 229.68750000
1987 03 17 999.62500000
1987 03 18 339.46875000
1987 03 19 119.37500000
1987 03 20 003.37500000
1987 03 23 559.31250000
1987 03 24 889.37500000
1987 03 25 889.39063000
1987 03 26 669.56250000
1987 03 27 779.56250000
1987 03 30 119.68750000
1987 03 31 009.81250000
1987 04 01 119.81250000
1987 04 02 119.81250000
1987 04 03 339.81250000
1987 04 06 449.62500000
1987 04 07 669.62500000
1987 04 08 559.68750000
1987 04 09 449.68750000
1987 04 10 009.75000000
1987 04 13 559.76563000
1987 04 14 889.87500000
1987 04 15 779.75000000
1987 04 16 889.68750000
1987 04 21 779.68750000
1987 04 22 339.68750000
1987 04 23 559.68750000
1987 04 24 779.54688000
1987 04 27 999.37500000
1987 04 28 559.43750000
1987 04 29 119.31250000
1987 04 30 669.25000000
1987 05 01 449.18750000
1987 05 04 119.18750000
1987 05 05 888.93750000
1987 05 06 778.82813000
1987 05 07 338.93750000
1987 05 08 668.75000000
1987 05 11 558.68750000
1987 05 12 118.87500000
1987 05 13 118.75000000
1987 05 14 448.75000000
1987 05 15 338.75000000
1987 05 18 888.82813000
1987 05 19 668.87500000
1987 05 20 228.93750000
1987 05 21 229.06250000
1987 05 22 779.06250000
1987 05 26 119.18750000
1987 05 27 669.32813000
1987 05 28 999.18750000
1987 05 29 009.10938000
1987 06 01 229.06250000
1987 06 02 668.98438000
1987 06 03 449.00000000
1987 06 04 669.06250000
1987 06 05 889.06250000
1987 06 08 119.03125000
1987 06 09 338.93750000
1987 06 10 448.81250000
1987 06 11 668.81250000
1987 06 12 998.79688000
1987 06 15 448.75000000
1987 06 16 998.87500000
1987 06 17 448.93750000
1987 06 18 558.93750000
1987 06 19 229.12500000
1987 06 22 119.37500000
1987 06 23 339.31250000
1987 06 24 669.18750000
1987 06 25 779.18750000
1987 06 26 559.18750000
1987 06 29 229.37500000
1987 06 30 889.37500000
1987 07 01 779.31250000
1987 07 02 669.37500000
1987 07 03 559.43750000
1987 07 06 779.37500000
1987 07 07 779.29688000
1987 07 08 559.31250000
1987 07 09 339.31250000
1987 07 10 229.37500000
1987 07 13 449.31250000
1987 07 14 449.31250000
1987 07 15 999.37500000
1987 07 16 779.31250000
1987 07 17 999.31250000
1987 07 20 449.31250000
1987 07 21 999.46875000
1987 07 22 119.56250000
1987 07 23 009.73438000
1987 07 24 229.75000000
1987 07 27 229.89063000
1987 07 28 779.93750000
1987 07 29 119.84375000
1987 07 30 119.78125000
1987 07 31 119.93750000
1987 08 03 410.00000000
1987 08 04 559.95313000
1987 08 05 779.87500000
1987 08 06 559.81250000
1987 08 07 310.45313000
1987 08 10 810.56250000
1987 08 11 010.43750000
1987 08 12 810.37500000
1987 08 13 010.37500000
1987 08 14 610.34375000
1987 08 17 910.29688000
1987 08 18 910.37500000
1987 08 19 510.48438000
1987 08 20 110.50000000
1987 08 21 710.67188000
1987 08 24 110.64063000
1987 08 25 310.68750000
1987 08 26 910.82813000
1987 08 27 810.85938000
1987 08 28 010.87500000
1987 09 01 810.87500000
1987 09 02 710.38750000
1987 09 03 410.67188000
1987 09 04 910.59375000
1987 09 07 610.62500000
1987 09 08 510.56250000
1987 09 09 810.62500000
1987 09 10 010.62500000
1987 09 11 610.62500000
1987 09 14 510.53125000
1987 09 15 310.50000000
1987 09 16 210.50000000
1987 09 17 010.50000000
1987 09 18 910.43750000
1987 09 21 010.31250000
1987 09 22 310.37500000
1987 09 23 310.31250000
1987 09 24 610.37500000
1987 09 25 610.50000000
1987 09 28 710.50000000
1987 09 29 410.50000000
1987 09 30 910.56250000
1987 10 01 210.56250000
1987 10 02 310.56250000
1987 10 05 110.50000000
1987 10 06 210.43750000
1987 10 07 410.56250000
1987 10 08 310.56250000
1987 10 09 210.62500000
1987 10 12 510.62500000
1987 10 13 710.50000000
1987 10 14 710.50000000
1987 10 15 710.62500000
1987 10 19 410.73438000
1987 10 20 310.62500000
1987 10 21 710.45313000
1987 10 22 910.37500000
1987 10 23 110.06250000
1987 10 26 669.25000000
1987 10 27 559.56250000
1987 10 28 339.25000000
1987 10 29 449.12500000
1987 10 30 449.31250000
1987 11 02 779.37500000
1987 11 03 559.31250000
1987 11 04 559.25000000
1987 11 05 668.93750000
1987 11 06 888.92188000
1987 11 09 448.70313000
1987 11 10 668.75000000
1987 11 11 228.90625000
1987 11 12 889.06250000
1987 11 13 119.12500000
1987 11 16 889.12500000
1987 11 17 889.12500000
1987 11 18 009.06250000
1987 11 19 559.06250000
1987 11 20 669.06250000
1987 11 23 449.06250000
1987 11 24 779.12500000
1987 11 25 119.12500000
1987 11 26 339.12500000
1987 11 27 559.12500000
1987 11 30 449.06250000
1987 12 01 008.00000000
1987 12 02 668.00000000
1987 12 03 338.00000000
1987 12 04 007.93750000
1987 12 07 118.00000000
1987 12 08 888.12500000
1987 12 09 008.25000000
1987 12 10 008.18750000
1987 12 11 448.35938000
1987 12 14 448.43750000
1987 12 15 448.43750000
1987 12 16 338.18750000
1987 12 17 228.12500000
1987 12 18 448.12500000
1987 12 21 778.00000000
1987 12 22 558.00000000
1987 12 23 448.06250000
1987 12 24 558.00000000
1987 12 28 888.00000000
1987 12 29 888.00000000
1987 12 30 447.68750000
1987 12 31 447.68750000
1988 01 04449.37500000
1988 01 05339.43750000
1988 01 06229.43750000
1988 01 07779.43750000
1988 01 08889.56250000
1988 01 11339.56250000
1988 01 12339.62500000
1988 01 13449.62500000
1988 01 14779.62500000
1988 01 15559.56250000
1988 01 18559.56250000
1988 01 19999.45313000
1988 01 20229.39063000
1988 01 21889.31250000
1988 01 22559.25000000
1988 01 25889.12500000
1988 01 26669.18750000
1988 01 27889.31250000
1988 01 28889.18750000
1988 01 29999.18750000
1988 02 01229.18750000
1988 02 02999.50000000
1988 02 03229.35938000
1988 02 04669.37500000
1988 02 05009.50000000
1988 02 08889.75000000
1988 02 09889.75000000
1988 02 10779.68750000
1988 02 11339.62500000
1988 02 12889.75000000
1988 02 15449.75000000
1988 02 16779.75000000
1988 02 17339.62500000
1988 02 18669.70313000
1988 02 19009.68750000
1988 02 22339.62500000
1988 02 23559.62500000
1988 02 24779.62500000
1988 02 25999.68750000
1988 02 26009.68570000
1988 02 29776.68750000
1988 03 01339.68750000
1988 03 02999.68750000
1988 03 03999.59375000
1988 03 04119.56250000
1988 03 07999.37500000
1988 03 08339.31250000
1988 03 09009.37500000
1988 03 10779.31250000
1988 03 11229.42188000
1988 03 14229.25000000
1988 03 15779.18750000
1988 03 16889.25000000
1988 03 17449.12500000
1988 03 18779.00000000
1988 03 21229.06250000
1988 03 22999.12500000
1988 03 23999.06250000
1988 03 24669.06250000
1988 03 25999.12500000
1988 03 28889.18750000
1988 03 29449.18750000
1988 03 30559.12500000
1988 03 31889.06250000
1988 04 05119.00000000
1988 04 06338.93750000
1988 04 07558.93750000
1988 04 08999.00000000
1988 04 11558.68750000
1988 04 12008.81250000
1988 04 13228.81250000
1988 04 14008.81250000
1988 04 15118.75000000
1988 04 18118.62500000
1988 04 19998.50000000
1988 04 20228.62500000
1988 04 21998.68750000
1988 04 22008.75000000
1988 04 25668.87500000
1988 04 26668.93750000
1988 04 27008.87500000
1988 04 28779.06250000
1988 04 29229.12500000
1988 05 03339.12500000
1988 05 04229.12500000
1988 05 05669.18750000
1988 05 06119.12500000
1988 05 09449.06250000
1988 05 10889.00000000
1988 05 11339.18750000
1988 05 12339.18750000
1988 05 13779.06250000
1988 05 16228.81250000
1988 05 17668.87500000
1988 05 18778.68750000
1988 05 19998.65625000
1988 05 20228.75000000
1988 05 23668.68750000
1988 05 24668.62500000
1988 05 25228.62500000
1988 05 26888.68750000
1988 05 27888.68750000
1988 05 31448.62500000
1988 06 01778.82813000
1988 06 02229.12500000
1988 06 03339.51563000
1988 06 06229.37500000
1988 06 07449.43750000
1988 06 08669.18750000
1988 06 09119.21875000
1988 06 10889.18750000
1988 06 13779.12500000
1988 06 14779.15625000
1988 06 15559.25000000
1988 06 16669.18750000
1988 06 17339.62500000
1988 06 20339.78125000
1988 06 21449.81250000
1988 06 22449.62500000
1988 06 23339.62500000
1988 06 24339.84375000
1988 06 27210.06250000
1988 06 28610.25000000
1988 06 29710.18750000
1988 06 30410.18750000
1988 07 01110.43750000
1988 07 04410.56250000
1988 07 05110.43750000
1988 07 06010.37500000
1988 07 07010.37500000
1988 07 08010.50000000
1988 07 11610.62500000
1988 07 12310.68750000
1988 07 13210.68750000
1988 07 14710.71875000
1988 07 15010.87500000
1988 07 18611.25000000
1988 07 19211.10938000
1988 07 20611.06250000
1988 07 21010.96875000
1988 07 22110.93750000
1988 07 25110.81250000
1988 07 26110.93750000
1988 07 27411.06250000
1988 07 28510.87500000
1988 07 29011.00000000
1988 08 01111.06250000
1988 08 02311.06250000
1988 08 03211.06250000
1988 08 04511.00000000
1988 08 05011.00000000
1988 08 08811.12500000
1988 08 09811.12500000
1988 08 10011.37500000
1988 08 11411.37500000
1988 08 12411.28125000
1988 08 15511.31250000
1988 08 16911.62500000
1988 08 17811.56250000
1988 08 18311.56250000
1988 08 19011.43750000
1988 08 22711.50000000
1988 08 23311.73438000
1988 08 24811.81250000
1988 08 25011.75000000
1988 08 26812.14063000
1988 08 30312.25000000
1988 08 31112.31250000
1988 09 01712.31250000
1988 09 02212.51563000
1988 09 05712.37500000
1988 09 06812.12500000
1988 09 07412.18750000
1988 09 08712.25000000
1988 09 09612.31250000
1988 09 12812.37500000
1988 09 13712.25000000
1988 09 14512.31250000
1988 09 15412.37500000
1988 09 16912.43750000
1988 09 19712.37500000
1988 09 20912.43750000
1988 09 21012.31250000
1988 09 22212.25000000
1988 09 23712.29688000
1988 09 26012.21875000
1988 09 27312.18750000
1988 09 28511.89063000
1988 09 29311.79688000
1988 09 30711.81250000
1988 10 03011.81250000
1988 10 04811.87500000
1988 10 05811.93750000
1988 10 06111.93750000
1988 10 07311.93750000
1988 10 10411.87500000
1988 10 11811.68750000
1988 10 12611.68750000
1988 10 13511.81250000
1988 10 14011.81250000
1988 10 17111.81250000
1988 10 18711.81250000
1988 10 19311.81250000
1988 10 20211.68750000
1988 10 21611.81250000
1988 10 24712.00000000
1988 10 25611.96875000
1988 10 26912.06250000
1988 10 27912.03125000
1988 10 28411.92188000
1988 10 31311.93750000
1988 11 01712.00000000
1988 11 02912.06250000
1988 11 03312.12500000
1988 11 04712.06250000
1988 11 07512.12500000
1988 11 08512.12500000
1988 11 09712.12500000
1988 11 10112.06250000
1988 11 11612.06250000
1988 11 14012.06250000
1988 11 15512.12500000
1988 11 16312.20313000
1988 11 17612.31250000
1988 11 18712.25000000
1988 11 21512.25000000
1988 11 22712.23438000
1988 11 23012.25000000
1988 11 24912.25000000
1988 11 25412.31250000
1988 11 28513.06250000
1988 11 29013.06250000
1988 11 30113.06250000
1988 12 01913.12500000
1988 12 02213.18750000
1988 12 05813.23438000
1988 12 06513.18750000
1988 12 07113.12500000
1988 12 08313.18750000
1988 12 09913.25000000
1988 12 12513.18750000
1988 12 13013.14063000
1988 12 14413.18750000
1988 12 15213.18750000
1988 12 16813.06250000
1988 12 19712.93750000
1988 12 20212.75000000
1988 12 21912.81250000
1988 12 22812.81250000
1988 12 23312.81250000
1988 12 28412.81250000
1988 12 29212.87500000
1988 12 30313.00000000
1989 01 03 013.07813000
1989 01 04 913.06250000
1989 01 05 913.12500000
1989 01 06 313.12500000
1989 01 09 413.06250000
1989 01 10 212.93750000
1989 01 11 212.98438000
1989 01 12 012.87500000
1989 01 13 113.06250000
1989 01 16 412.90625000
1989 01 17 012.81250000
1989 01 18 212.81250000
1989 01 19 212.75000000
1989 01 20 912.75000000
1989 01 23 412.68750000
1989 01 24 112.62500000
1989 01 25 712.56250000
1989 01 26 912.62500000
1989 01 27 912.68750000
1989 01 30 912.56250000
1989 01 31 712.62500000
1989 02 01 512.62500000
1989 02 02 212.62500000
1989 02 03 212.56250000
1989 02 06 812.50000000
1989 02 07 912.62500000
1989 02 08 312.62500000
1989 02 09 912.62500000
1989 02 10 112.68750000
1989 02 13 012.75000000
1989 02 14 012.79688000
1989 02 15 412.81250000
1989 02 16 112.81250000
1989 02 17 012.81250000
1989 02 20 612.81250000
1989 02 21 012.87500000
1989 02 22 013.00000000
1989 02 23 613.06250000
1989 02 24 613.12500000
1989 02 27 213.31250000
1989 02 28 413.35938000
1989 03 01 613.18750000
1989 03 02 113.37500000
1989 03 03 913.06250000
1989 03 06 913.00000000
1989 03 07 312.87500000
1989 03 08 312.93750000
1989 03 09 412.93750000
1989 03 10 312.90625000
1989 03 13 613.00000000
1989 03 14 913.06250000
1989 03 15 712.93750000
1989 03 16 812.93750000
1989 03 17 213.03125000
1989 03 20 113.18750000
1989 03 21 113.06250000
1989 03 22 612.93750000
1989 03 23 812.90625000
1989 03 28 912.93750000
1989 03 29 413.00000000
1989 03 30 612.93750000
1989 03 31 613.00000000
1989 04 03 613.06250000
1989 04 04 213.00000000
1989 04 05 713.01563000
1989 04 06 913.12500000
1989 04 07 913.12500000
1989 04 10 313.37500000
1989 04 11 713.31250000
1989 04 12 513.37500000
1989 04 13 713.37500000
1989 04 14 413.50000000
1989 04 17 313.18750000
1989 04 18 113.06250000
1989 04 19 513.06250000
1989 04 20 713.00000000
1989 04 21 413.56250000
1989 04 24 113.37500000
1989 04 25 313.37500000
1989 04 26 413.25000000
1989 04 27 813.00000000
1989 04 28 712.96875000
1989 05 02 013.04688000
1989 05 03 313.00000000
1989 05 04 612.93750000
1989 05 05 412.93750000
1989 05 08 612.87500000
1989 05 09 612.93750000
1989 05 10 813.06250000
1989 05 11 313.00000000
1989 05 12 913.06250000
1989 05 15 612.87500000
1989 05 16 012.89063000
1989 05 17 913.00000000
1989 05 18 413.00000000
1989 05 19 612.93750000
1989 05 22 513.18750000
1989 05 23 813.37500000
1989 05 24 913.75000000
1989 05 25 613.85938000
1989 05 26 813.75000000
1989 05 30 613.87500000
1989 05 31 214.18750000
1989 06 01 714.18750000
1989 06 02 514.00000000
1989 06 05 414.10938000
1989 06 06 214.18750000
1989 06 07 114.09375000
1989 06 08 114.06250000
1989 06 09 914.06250000
1989 06 12 914.28125000
1989 06 13 014.62500000
1989 06 14 014.62500000
1989 06 15 414.68750000
1989 06 16 414.43750000
1989 06 19 214.37500000
1989 06 20 614.12500000
1989 06 21 814.31250000
1989 06 22 214.31250000
1989 06 23 714.37500000
1989 06 26 314.37500000
1989 06 27 614.37500000
1989 06 28 214.00000000
1989 06 29 214.06250000
1989 06 30 714.25000000
1989 07 03 714.06250000
1989 07 04 214.00000000
1989 07 05 613.96875000
1989 07 06 514.00000000
1989 07 07 814.00000000
1989 07 10 714.00000000
1989 07 11 513.87500000
1989 07 12 613.87500000
1989 07 13 813.81250000
1989 07 14 613.68750000
1989 07 17 913.68750000
1989 07 18 013.62500000
1989 07 19 513.68750000
1989 07 20 413.68750000
1989 07 21 413.56250000
1989 07 24 213.62500000
1989 07 25 513.68750000
1989 07 26 813.68750000
1989 07 27 213.50000000
1989 07 28 713.48438000
1989 07 31 813.50000000
1989 08 01 213.43750000
1989 08 02 913.50000000
1989 08 03 913.50000000
1989 08 04 013.56250000
1989 08 07 613.68750000
1989 08 08 113.50000000
1989 08 09 913.50000000
1989 08 10 813.50000000
1989 08 11 013.56250000
1989 08 14 513.56250000
1989 08 15 113.56250000
1989 08 16 613.56250000
1989 08 17 513.56250000
1989 08 18 313.50000000
1989 08 21 513.50000000
1989 08 22 313.50000000
1989 08 23 413.54688000
1989 08 24 313.62500000
1989 08 25 613.62500000
1989 08 28 713.75000000
1989 08 29 613.75000000
1989 08 30 113.81250000
1989 08 31 513.81250000
1989 09 01 613.81250000
1989 09 04 113.82813000
1989 09 05 313.89063000
1989 09 06 213.93750000
1989 09 07 613.93750000
1989 09 08 513.87500000
1989 09 11 913.87500000
1989 09 12 813.81250000
1989 09 13 313.81250000
1989 09 14 313.81250000
1989 09 15 813.81250000
1989 09 18 113.87500000
1989 09 19 713.87500000
1989 09 20 313.87500000
1989 09 21 013.81250000
1989 09 22 513.81250000
1989 09 25 213.81250000
1989 09 26 413.93750000
1989 09 27 014.37500000
1989 09 28 514.37500000
1989 09 29 414.62500000
1989 10 02 014.43750000
1989 10 03 414.50000000
1989 10 04 214.56250000
1989 10 05 314.62500000
1989 10 06 114.75000000
1989 10 09 614.87500000
1989 10 10 114.93750000
1989 10 11 014.93750000
1989 10 12 714.87500000
1989 10 13 215.00000000
1989 10 16 914.81250000
1989 10 17 114.81250000
1989 10 18 414.81250000
1989 10 19 114.75000000
1989 10 20 414.81250000
1989 10 23 014.81250000
1989 10 24 614.78125000
1989 10 25 214.78125000
1989 10 26 214.75000000
1989 10 27 015.18750000
1989 10 30 015.00000000
1989 10 31 314.87500000
1989 11 01 414.87500000
1989 11 02 814.87500000
1989 11 03 014.90625000
1989 11 06 314.87500000
1989 11 07 014.70313000
1989 11 08 014.68750000
1989 11 09 414.56250000
1989 11 10 214.62500000
1989 11 13 314.56250000
1989 11 14 814.56250000
1989 11 15 114.50000000
1989 11 16 114.62500000
1989 11 17 714.62500000
1989 11 20 214.87500000
1989 11 21 814.87500000
1989 11 22 814.81250000
1989 11 23 314.75000000
1989 11 24 514.68750000
1989 11 27 614.81250000
1989 11 28 214.81250000
1989 11 29 114.93750000
1989 11 30 114.87500000
1989 12 01 514.93750000
1989 12 04 314.93750000
1989 12 05 014.93750000
1989 12 06 314.93750000
1989 12 07 714.93750000
1989 12 08 014.93750000
1989 12 11 714.87500000
1989 12 12 214.76563000
1989 12 13 314.87500000
1989 12 14 014.87500000
1989 12 15 214.87500000
1989 12 18 814.87500000
1989 12 19 214.81250000
1989 12 20 014.81250000
1989 12 21 114.75000000
1989 12 22 514.75000000
1989 12 27 214.75000000
1989 12 28 514.81250000
1989 12 29 714.85938000
1990 01 02514.75000000
1990 01 03614.81250000
1990 01 04314.81250000
1990 01 05614.75000000
1990 01 08214.81250000
1990 01 09714.87500000
1990 01 10414.93750000
1990 01 11715.00000000
1990 01 12815.00000000
1990 01 15815.12500000
1990 01 16115.12500000
1990 01 17915.31250000
1990 01 18815.46875000
1990 01 19315.31250000
1990 01 22315.25000000
1990 01 23515.25000000
1990 01 24315.31250000
1990 01 25415.18750000
1990 01 26315.18750000
1990 01 29115.06250000
1990 01 30015.00000000
1990 01 31315.00000000
1990 02 01415.00000000
1990 02 02815.06250000
1990 02 05615.09375000
1990 02 06515.12500000
1990 02 07015.12500000
1990 02 08715.18750000
1990 02 09815.14063000
1990 02 12915.25000000
1990 02 13415.18750000
1990 02 14115.12500000
1990 02 15215.18750000
1990 02 16915.18750000
1990 02 19915.31250000
1990 02 20915.25000000
1990 02 21415.25000000
1990 02 22815.25000000
1990 02 23815.25000000
1990 02 26615.18750000
1990 02 27715.25000000
1990 02 28915.25000000
1990 03 01815.32813000
1990 03 02115.43750000
1990 03 05515.62500000
1990 03 06115.56250000
1990 03 07815.54688000
1990 03 08215.50000000
1990 03 09715.57813000
1990 03 12315.75000000
1990 03 13115.68750000
1990 03 14215.62500000
1990 03 15715.62500000
1990 03 16115.56250000
1990 03 19815.62500000
1990 03 20515.60938000
1990 03 21815.81250000
1990 03 22615.81250000
1990 03 23415.73438000
1990 03 26715.62500000
1990 03 27215.53125000
1990 03 28515.56250000
1990 03 29515.51563000
1990 03 30915.51563000
1990 04 02715.56250000
1990 04 03815.56250000
1990 04 04015.54688000
1990 04 05415.45313000
1990 04 06215.50000000
1990 04 09315.50000000
1990 04 10615.56250000
1990 04 11315.62500000
1990 04 12915.62500000
1990 04 17515.68750000
1990 04 18315.62500000
1990 04 19515.68750000
1990 04 20415.67188000
1990 04 23815.67188000
1990 04 24015.68750000
1990 04 25515.68750000
1990 04 26215.75000000
1990 04 27015.75000000
1990 04 30215.81250000
1990 05 01015.81250000
1990 05 02515.79688000
1990 05 03815.75000000
1990 05 04815.64063000
1990 05 08815.60938000
1990 05 09215.51563000
1990 05 10915.56250000
1990 05 11015.50000000
1990 05 14915.43750000
1990 05 15815.37500000
1990 05 16115.42188000
1990 05 17115.12500000
1990 05 18415.10938000
1990 05 21614.93750000
1990 05 22714.87500000
1990 05 23415.00000000
1990 05 24915.12500000
1990 05 25615.06250000
1990 05 29215.12500000
1990 05 30215.06250000
1990 05 31215.18750000
1990 06 01115.12500000
1990 06 04315.12500000
1990 06 05515.09375000
1990 06 06215.12500000
1990 06 07615.06250000
1990 06 08715.03125000
1990 06 11614.95313000
1990 06 12614.89063000
1990 06 13514.81250000
1990 06 14114.87500000
1990 06 15714.81250000
1990 06 18314.93750000
1990 06 19714.96875000
1990 06 20514.98438000
1990 06 21914.87500000
1990 06 22914.93750000
1990 06 25514.87500000
1990 06 26214.81250000
1990 06 27914.81250000
1990 06 28114.87500000
1990 06 29014.87500000
1990 07 02914.87500000
1990 07 03714.75000000
1990 07 04014.75000000
1990 07 05814.75000000
1990 07 06414.81250000
1990 07 09314.81250000
1990 07 10314.81250000
1990 07 11014.81250000
1990 07 12714.84375000
1990 07 13114.81250000
1990 07 16514.75000000
1990 07 17114.62500000
1990 07 18714.65625000
1990 07 19514.70313000
1990 07 20714.75000000
1990 07 23514.68750000
1990 07 24714.68750000
1990 07 25914.75000000
1990 07 26014.75000000
1990 07 27414.75000000
1990 07 30114.68750000
1990 07 31614.75000000
1990 08 01814.68750000
1990 08 02314.68750000
1990 08 03314.68750000
1990 08 06414.81250000
1990 08 07114.81250000
1990 08 08314.75000000
1990 08 09014.81250000
1990 08 10914.76563000
1990 08 13214.75000000
1990 08 14914.82813000
1990 08 15014.81250000
1990 08 16814.81250000
1990 08 17014.93750000
1990 08 20814.87500000
1990 08 21314.87500000
1990 08 22414.87500000
1990 08 23514.85938000
1990 08 24514.75000000
1990 08 28814.56250000
1990 08 29714.56250000
1990 08 30814.68750000
1990 08 31614.70313000
1990 09 03414.68750000
1990 09 04214.68750000
1990 09 05114.56250000
1990 09 06214.56250000
1990 09 07014.68750000
1990 09 10414.68750000
1990 09 11914.68750000
1990 09 12614.62500000
1990 09 13814.62500000
1990 09 14814.62500000
1990 09 17514.62500000
1990 09 18814.62500000
1990 09 19214.62500000
1990 09 20914.62500000
1990 09 21014.62500000
1990 09 24514.62500000
1990 09 25814.62500000
1990 09 26214.62500000
1990 09 27114.75000000
1990 09 28714.70313000
1990 10 01314.62500000
1990 10 02914.62500000
1990 10 03714.59375000
1990 10 04514.56250000
1990 10 05014.56250000
1990 10 08913.18750000
1990 10 09213.31250000
1990 10 10513.34375000
1990 10 11613.25000000
1990 10 12513.20313000
1990 10 15313.25000000
1990 10 16213.37500000
1990 10 17113.31250000
1990 10 18513.31250000
1990 10 19213.43750000
1990 10 22013.43750000
1990 10 23713.39063000
1990 10 24713.37500000
1990 10 25713.32813000
1990 10 26713.23438000
1990 10 29613.18750000
1990 10 30313.18750000
1990 10 31212.93750000
1990 11 01212.95313000
1990 11 02413.00000000
1990 11 03912.87500000
1990 11 05712.75000000
1990 11 06812.96875000
1990 11 07412.95313000
1990 11 08613.00000000
1990 11 09512.93750000
1990 11 12712.90625000
1990 11 13112.96875000
1990 11 14413.00000000
1990 11 15512.92188000
1990 11 16512.81250000
1990 11 19212.75000000
1990 11 20612.81250000
1990 11 21312.56250000
1990 11 22012.62500000
1990 11 23312.50000000
1990 11 26012.56250000
1990 11 27312.68750000
1990 11 28712.75000000
1990 11 29212.68750000
1990 11 30512.68750000
1990 12 03712.68750000
1990 12 04012.76563000
1990 12 05812.68750000
1990 12 06112.81250000
1990 12 07912.68750000
1990 12 10512.54688000
1990 12 11112.68750000
1990 12 12012.75000000
1990 12 13712.98438000
1990 12 14813.00000000
1990 12 17013.06250000
1990 12 18813.06250000
1990 12 19613.00000000
1990 12 20813.00000000
1990 12 21213.00000000
1990 12 24213.00000000
1990 12 27413.06250000
1990 12 28113.06250000
1990 12 31413.07813000
1991 01 02 813.12500000
1991 01 03 813.18750000
1991 01 04 613.12500000
1991 01 07 513.12500000
1991 01 08 613.12500000
1991 01 09 713.12500000
1991 01 10 313.25000000
1991 01 11 813.21875000
1991 01 14 613.37500000
1991 01 15 213.37500000
1991 01 16 913.43750000
1991 01 17 413.32813000
1991 01 18 113.37500000
1991 01 21 613.25000000
1991 01 22 513.18750000
1991 01 23 513.23438000
1991 01 24 113.21875000
1991 01 25 613.01563000
1991 01 28 813.06250000
1991 01 29 013.06250000
1991 01 30 013.01563000
1991 01 31 913.06250000
1991 02 01 913.12500000
1991 02 04 113.00000000
1991 02 05 013.00000000
1991 02 06 112.81250000
1991 02 07 212.75000000
1991 02 08 912.68750000
1991 02 11 812.64063000
1991 02 12 512.75000000
1991 02 13 012.45313000
1991 02 14 312.28125000
1991 02 15 612.25000000
1991 02 18 812.21875000
1991 02 19 412.12500000
1991 02 20 512.06250000
1991 02 21 812.04688000
1991 02 22 212.09375000
1991 02 25 612.06250000
1991 02 26 412.12500000
1991 02 27 812.00000000
1991 02 28 311.93750000
1991 03 01 311.95313000
1991 03 04 311.93750000
1991 03 05 311.93750000
1991 03 06 711.87500000
1991 03 07 711.87500000
1991 03 08 911.89063000
1991 03 11 311.75000000
1991 03 12 211.68750000
1991 03 13 211.81250000
1991 03 14 911.62500000
1991 03 15 111.62500000
1991 03 18 611.62500000
1991 03 19 611.68750000
1991 03 20 711.70313000
1991 03 21 111.68750000
1991 03 22 511.62500000
1991 03 25 911.81250000
1991 03 26 111.93750000
1991 03 27 511.75000000
1991 03 28 811.75000000
1991 04 02 811.75000000
1991 04 03 811.68750000
1991 04 04 211.68750000
1991 04 05 911.62500000
1991 04 08 811.62500000
1991 04 09 611.50000000
1991 04 10 211.50000000
1991 04 11 611.54688000
1991 04 12 211.50000000
1991 04 15 011.62500000
1991 04 16 111.56250000
1991 04 17 111.56250000
1991 04 18 911.53125000
1991 04 19 411.50000000
1991 04 22 011.50000000
1991 04 23 811.56250000
1991 04 24 911.54688000
1991 04 25 011.50000000
1991 04 26 011.50000000
1991 04 29 211.45313000
1991 04 30 411.43750000
1991 05 01 311.37500000
1991 05 02 411.37500000
1991 05 03 711.31250000
1991 05 07 111.31250000
1991 05 08 911.18750000
1991 05 09 511.25000000
1991 05 10 111.18750000
1991 05 13 511.18750000
1991 05 14 411.23438000
1991 05 15 211.32813000
1991 05 16 911.25000000
1991 05 17 611.25000000
1991 05 20 211.29688000
1991 05 21 211.25000000
1991 05 22 611.18750000
1991 05 23 411.17188000
1991 05 24 611.12500000
1991 05 28 711.18750000
1991 05 29 811.18750000
1991 05 30 211.12500000
1991 05 31 911.09375000
1991 06 03 011.06250000
1991 06 04 711.06250000
1991 06 05 211.06250000
1991 06 06 411.06250000
1991 06 07 211.00000000
1991 06 10 710.87500000
1991 06 11 210.81250000
1991 06 12 910.93750000
1991 06 13 710.93750000
1991 06 14 810.87500000
1991 06 17 211.00000000
1991 06 18 811.00000000
1991 06 19 911.00000000
1991 06 20 010.93750000
1991 06 21 710.93750000
1991 06 24 910.93750000
1991 06 25 711.00781000
1991 06 26 411.06250000
1991 06 27 711.04688000
1991 06 28 311.00000000
1991 07 01 010.87500000
1991 07 02 910.81250000
1991 07 03 710.92188000
1991 07 04 510.87500000
1991 07 05 910.87500000
1991 07 08 010.81250000
1991 07 09 910.81250000
1991 07 10 110.81250000
1991 07 11 310.81250000
1991 07 12 610.75000000
1991 07 15 010.85156000
1991 07 16 010.81250000
1991 07 17 910.81250000
1991 07 18 710.81250000
1991 07 19 010.81250000
1991 07 22 910.87500000
1991 07 23 910.87500000
1991 07 24 410.87500000
1991 07 25 810.93750000
1991 07 26 810.93750000
1991 07 29 010.99219000
1991 07 30 411.00000000
1991 07 31 410.95313000
1991 08 01 110.87500000
1991 08 02 410.81250000
1991 08 05 310.81250000
1991 08 06 610.81250000
1991 08 07 710.75000000
1991 08 08 110.81250000
1991 08 09 510.81250000
1991 08 12 210.81250000
1991 08 13 410.81250000
1991 08 14 710.81250000
1991 08 15 510.80469000
1991 08 16 210.75000000
1991 08 19 810.75000000
1991 08 20 810.62500000
1991 08 21 510.62500000
1991 08 22 010.68750000
1991 08 23 510.68750000
1991 08 27 010.68750000
1991 08 28 010.68750000
1991 08 29 610.68750000
1991 08 30 510.63281000
1991 09 02 210.62500000
1991 09 03 210.56250000
1991 09 04 010.37500000
1991 09 05 410.25000000
1991 09 06 110.28906000
1991 09 09 710.06250000
1991 09 10 010.12500000
1991 09 11 710.06250000
1991 09 12 310.12500000
1991 09 13 310.06250000
1991 09 16 510.06250000
1991 09 17 610.12500000
1991 09 18 010.12500000
1991 09 19 610.15625000
1991 09 20 010.18750000
1991 09 23 410.18750000
1991 09 24 310.18750000
1991 09 25 010.18750000
1991 09 26 910.18750000
1991 09 27 410.18750000
1991 09 30 310.18750000
1991 10 01 610.18750000
1991 10 02 510.18750000
1991 10 03 110.18750000
1991 10 04 510.18750000
1991 10 07 610.18750000
1991 10 08 610.18750000
1991 10 09 610.25000000
1991 10 10 810.31250000
1991 10 11 610.31250000
1991 10 14 310.31250000
1991 10 15 510.31250000
1991 10 16 510.31250000
1991 10 17 710.31250000
1991 10 18 910.25000000
1991 10 21 510.30469000
1991 10 22 710.31250000
1991 10 23 410.37500000
1991 10 24 110.37500000
1991 10 25 710.43750000
1991 10 28 910.43750000
1991 10 29 810.43750000
1991 10 30 410.31250000
1991 10 31 110.37500000
1991 11 01 710.37500000
1991 11 04 610.37500000
1991 11 05 210.31250000
1991 11 06 210.31250000
1991 11 07 610.25000000
1991 11 08 110.23438000
1991 11 11 310.22656000
1991 11 12 910.25000000
1991 11 13 810.25000000
1991 11 14 110.25000000
1991 11 15 610.31250000
1991 11 18 610.37500000
1991 11 19 310.43750000
1991 11 20 510.50000000
1991 11 21 210.50000000
1991 11 22 910.73438000
1991 11 25 610.77344000
1991 11 26 410.62500000
1991 11 27 410.62500000
1991 11 28 110.62500000
1991 11 29 310.62500000
1991 12 02 510.62500000
1991 12 03 510.75000000
1991 12 04 910.75000000
1991 12 05 610.75000000
1991 12 06 310.71875000
1991 12 09 110.68750000
1991 12 10 010.68750000
1991 12 11 610.62500000
1991 12 12 410.62500000
1991 12 13 710.56250000
1991 12 16 110.50000000
1991 12 17 410.56250000
1991 12 18 210.63281000
1991 12 19 310.63281000
1991 12 20 110.87500000
1991 12 23 611.06250000
1991 12 24 211.00000000
1991 12 27 211.00000000
1991 12 30 311.00000000
1991 12 31 211.00000000
1992 01 02710.93750000
1992 01 03910.73438000
1992 01 06410.75000000
1992 01 07810.75000000
1992 01 08610.75000000
1992 01 09710.68750000
1992 01 10010.56250000
1992 01 13310.68750000
1992 01 14210.68750000
1992 01 15110.56250000
1992 01 16310.56250000
1992 01 17910.43750000
1992 01 20910.43750000
1992 01 21410.37500000
1992 01 22110.37500000
1992 01 23010.37500000
1992 01 24310.37500000
1992 01 27410.37500000
1992 01 28510.37500000
1992 01 29610.31250000
1992 01 30310.31250000
1992 01 31210.40625000
1992 02 03210.37500000
1992 02 04010.37500000
1992 02 05210.43750000
1992 02 06510.37500000
1992 02 07210.37500000
1992 02 10710.37500000
1992 02 11610.21094000
1992 02 12410.25000000
1992 02 13410.25000000
1992 02 14510.25000000
1992 02 17310.25000000
1992 02 18510.18750000
1992 02 19510.12500000
1992 02 20410.12500000
1992 02 21210.18750000
1992 02 24710.18750000
1992 02 25510.18750000
1992 02 26110.12500000
1992 02 27910.12500000
1992 02 28510.18750000
1992 03 02310.18750000
1992 03 03910.18750000
1992 03 04310.25000000
1992 03 05510.38281000
1992 03 06710.43750000
1992 03 09610.37500000
1992 03 10210.31250000
1992 03 11210.43750000
1992 03 12510.75000000
1992 03 13410.80469000
1992 03 16010.81250000
1992 03 17610.81250000
1992 03 18010.87500000
1992 03 19610.93750000
1992 03 20410.87500000
1992 03 23211.06250000
1992 03 24511.00000000
1992 03 25511.00000000
1992 03 26611.00000000
1992 03 27511.00781000
1992 03 30711.06250000
1992 03 31511.06250000
1992 04 01811.31250000
1992 04 02711.31250000
1992 04 03011.31250000
1992 04 06611.29688000
1992 04 07711.18750000
1992 04 08911.00000000
1992 04 09010.93750000
1992 04 10710.31250000
1992 04 13210.30469000
1992 04 14010.31250000
1992 04 15110.31250000
1992 04 16710.25000000
1992 04 21110.31250000
1992 04 22310.35156000
1992 04 23410.35938000
1992 04 24610.37500000
1992 04 27910.41406000
1992 04 28610.37500000
1992 04 29910.43750000
1992 04 30610.43750000
1992 05 01610.31250000
1992 05 05610.12500000
1992 05 06110.16406000
1992 05 07110.15625000
1992 05 08810.12500000
1992 05 11510.07031000
1992 05 12310.06250000
1992 05 13310.06250000
1992 05 14710.04688000
1992 05 15210.00000000
1992 05 18999.95313000
1992 05 19410.00000000
1992 05 20910.00000000
1992 05 21779.93750000
1992 05 22229.93750000
1992 05 26999.93750000
1992 05 27410.00000000
1992 05 28110.00000000
1992 05 29110.00000000
1992 06 01310.00000000
1992 06 02110.00000000
1992 06 03610.00000000
1992 06 04910.00000000
1992 06 05910.00000000
1992 06 08510.00000000
1992 06 09710.00000000
1992 06 10610.00000000
1992 06 11810.00000000
1992 06 12310.00000000
1992 06 15910.00000000
1992 06 16010.00000000
1992 06 17510.00000000
1992 06 18779.95313000
1992 06 19999.93750000
1992 06 22110.00000000
1992 06 23410.00000000
1992 06 24210.00000000
1992 06 25510.00000000
1992 06 26610.06250000
1992 06 29610.06250000
1992 06 30110.09375000
1992 07 01410.06250000
1992 07 02410.00000000
1992 07 03009.81250000
1992 07 06779.87500000
1992 07 07779.94531000
1992 07 08910.00000000
1992 07 09710.00000000
1992 07 10610.00000000
1992 07 13010.08594000
1992 07 14410.18750000
1992 07 15710.18750000
1992 07 16410.18750000
1992 07 17710.18750000
1992 07 20710.37500000
1992 07 21810.37500000
1992 07 22010.37500000
1992 07 23310.37500000
1992 07 24110.31250000
1992 07 27210.31250000
1992 07 28110.31250000
1992 07 29410.37500000
1992 07 30710.37500000
1992 07 31810.43750000
1992 08 03510.50000000
1992 08 04310.43750000
1992 08 05510.46094000
1992 08 06710.50000000
1992 08 07310.43750000
1992 08 10710.43750000
1992 08 11510.37500000
1992 08 12910.37500000
1992 08 13110.37500000
1992 08 14610.43750000
1992 08 17010.37500000
1992 08 18310.37500000
1992 08 19810.43750000
1992 08 20910.38281000
1992 08 21410.43750000
1992 08 24510.75000000
1992 08 25810.87500000
1992 08 26310.92969000
1992 08 27410.78125000
1992 08 28010.87500000
1992 09 01910.87500000
1992 09 02410.84375000
1992 09 03610.64844000
1992 09 04910.43750000
1992 09 07810.37500000
1992 09 08910.43750000
1992 09 09410.68750000
1992 09 10910.75000000
1992 09 11210.73438000
1992 09 14210.31250000
1992 09 15210.62500000
1992 09 16711.76563000
1992 09 17310.25000000
1992 09 18559.19531000
1992 09 21119.00000000
1992 09 22778.82813000
1992 09 23118.72656000
1992 09 24008.75781000
1992 09 25008.82031000
1992 09 28778.74219000
1992 09 29338.57813000
1992 09 30778.60938000
1992 10 01118.71875000
1992 10 02338.60938000
1992 10 05118.93750000
1992 10 06558.68750000
1992 10 07778.62500000
1992 10 08778.50000000
1992 10 09228.43750000
1992 10 12778.37500000
1992 10 13888.37500000
1992 10 14008.31250000
1992 10 15558.36719000
1992 10 16008.19531000
1992 10 19887.56250000
1992 10 20777.12500000
1992 10 21337.00000000
1992 10 22117.12500000
1992 10 23007.12500000
1992 10 26777.08594000
1992 10 27557.06250000
1992 10 28556.82813000
1992 10 29666.75000000
1992 10 30996.87500000
1992 11 02667.00000000
1992 11 03116.88281000
1992 11 04336.75000000
1992 11 05556.75000000
1992 11 06446.62500000
1992 11 09996.50000000
1992 11 10336.48438000
1992 11 11556.52344000
1992 11 12886.53906000
1992 11 13336.65625000
1992 11 16446.84375000
1992 11 17996.87500000
1992 11 18666.81250000
1992 11 19886.75000000
1992 11 20996.75000000
1992 11 23996.75000000
1992 11 24226.82813000
1992 11 25006.85156000
1992 11 26226.87500000
1992 11 27996.87500000
1992 11 30996.93750000
1992 12 01777.07813000
1992 12 02227.00000000
1992 12 03776.93750000
1992 12 04996.87500000
1992 12 07886.87500000
1992 12 08776.93750000
1992 12 09776.93750000
1992 12 10886.93750000
1992 12 11666.93750000
1992 12 14006.93750000
1992 12 15776.88281000
1992 12 16777.00000000
1992 12 17997.06250000
1992 12 18777.00000000
1992 12 21117.00000000
1992 12 22117.00781000
1992 12 23557.00781000
1992 12 24557.00000000
1992 12 29667.00000000
1992 12 30006.87500000
1992 12 31226.87500000
1993 01 04 556.93750000
1993 01 05 226.93750000
1993 01 06 996.92969000
1993 01 07 006.91406000
1993 01 08 226.89063000
1993 01 11 446.90625000
1993 01 12 116.87500000
1993 01 13 886.87500000
1993 01 14 116.80469000
1993 01 15 556.75781000
1993 01 18 226.72656000
1993 01 19 776.69531000
1993 01 20 116.75000000
1993 01 21 446.69531000
1993 01 22 886.51563000
1993 01 25 666.62500000
1993 01 26 996.25000000
1993 01 27 776.06250000
1993 01 28 996.08594000
1993 01 29 666.06250000
1993 02 01 445.79688000
1993 02 02 665.80469000
1993 02 03 885.81250000
1993 02 04 775.81250000
1993 02 05 005.75000000
1993 02 08 445.75000000
1993 02 09 995.81250000
1993 02 10 005.85156000
1993 02 11 665.81250000
1993 02 12 665.85938000
1993 02 15 335.81250000
1993 02 16 005.81250000
1993 02 17 005.85156000
1993 02 18 005.87500000
1993 02 19 005.87500000
1993 02 22 335.81250000
1993 02 23 555.81250000
1993 02 24 995.80469000
1993 02 25 335.81250000
1993 02 26 995.81250000
1993 03 01 225.75000000
1993 03 02 775.75000000
1993 03 03 005.75000000
1993 03 04 225.78125000
1993 03 05 555.75000000
1993 03 08 225.68750000
1993 03 09 555.68750000
1993 03 10 225.70313000
1993 03 11 335.68750000
1993 03 12 995.68750000
1993 03 15 775.68750000
1993 03 16 995.68750000
1993 03 17 995.81250000
1993 03 18 225.81250000
1993 03 19 445.87500000
1993 03 22 115.93750000
1993 03 23 886.00000000
1993 03 24 446.00000000
1993 03 25 776.00000000
1993 03 26 666.00000000
1993 03 29 885.93750000
1993 03 30 005.87500000
1993 03 31 005.90625000
1993 04 01 665.87500000
1993 04 02 555.93750000
1993 04 05 445.93750000
1993 04 06 775.93750000
1993 04 07 995.93750000
1993 04 08 115.93750000
1993 04 13 775.93750000
1993 04 14 115.93750000
1993 04 15 006.00000000
1993 04 16 006.00000000
1993 04 19 776.18750000
1993 04 20 336.18750000
1993 04 21 556.17188000
1993 04 22 556.12500000
1993 04 23 556.25000000
1993 04 26 336.31250000
1993 04 27 336.31250000
1993 04 28 446.25000000
1993 04 29 116.25000000
1993 04 30 116.31250000
1993 05 04 666.25000000
1993 05 05 776.25000000
1993 05 06 886.18750000
1993 05 07 886.13281000
1993 05 10 886.06250000
1993 05 11 556.06250000
1993 05 12 116.06250000
1993 05 13 446.11719000
1993 05 14 666.12500000
1993 05 17 116.25000000
1993 05 18 226.25000000
1993 05 19 446.18750000
1993 05 20 556.18750000
1993 05 21 556.18750000
1993 05 24 446.12500000
1993 05 25 996.12500000
1993 05 26 006.12500000
1993 05 27 996.00000000
1993 05 28 336.06250000
1993 06 01 996.00000000
1993 06 02 886.00000000
1993 06 03 226.00000000
1993 06 04 335.93750000
1993 06 07 996.00781000
1993 06 08 776.00000000
1993 06 09 225.94531000
1993 06 10 996.00000000
1993 06 11 556.00000000
1993 06 14 776.00000000
1993 06 15 006.00000000
1993 06 16 335.96875000
1993 06 17 885.93750000
1993 06 18 005.93750000
1993 06 21 995.93750000
1993 06 22 005.92969000
1993 06 23 335.93750000
1993 06 24 665.93750000
1993 06 25 006.00000000
1993 06 28 446.00000000
1993 06 29 886.00000000
1993 06 30 116.00000000
1993 07 01 665.93750000
1993 07 02 775.87500000
1993 07 05 005.87500000
1993 07 06 665.87500000
1993 07 07 665.87500000
1993 07 08 885.87500000
1993 07 09 445.87500000
1993 07 12 995.87500000
1993 07 13 115.87500000
1993 07 14 115.93750000
1993 07 15 005.87500000
1993 07 16 115.93750000
1993 07 19 335.93750000
1993 07 20 555.93750000
1993 07 21 665.93750000
1993 07 22 226.06250000
1993 07 23 666.00000000
1993 07 26 886.00000000
1993 07 27 556.00000000
1993 07 28 225.81250000
1993 07 29 445.81250000
1993 07 30 555.75000000
1993 08 02 775.68750000
1993 08 03 225.68750000
1993 08 04 555.68750000
1993 08 05 115.68750000
1993 08 06 335.68750000
1993 08 09 335.71875000
1993 08 10 665.68750000
1993 08 11 335.68750000
1993 08 12 885.68750000
1993 08 13 555.64844000
1993 08 16 555.62500000
1993 08 17 995.62500000
1993 08 18 995.62500000
1993 08 19 665.62500000
1993 08 20 665.63281000
1993 08 23 885.62500000
1993 08 24 005.62500000
1993 08 25 885.62500000
1993 08 26 995.62500000
1993 08 27 775.68750000
1993 08 31 885.71875000
1993 09 01 555.75000000
1993 09 02 995.75000000
1993 09 03 335.75000000
1993 09 06 335.75000000
1993 09 07 005.75000000
1993 09 08 005.75000000
1993 09 09 775.75000000
1993 09 10 665.75000000
1993 09 13 335.75000000
1993 09 14 555.75000000
1993 09 15 665.87500000
1993 09 16 775.89063000
1993 09 17 555.87500000
1993 09 20 665.87500000
1993 09 21 885.87500000
1993 09 22 115.87500000
1993 09 23 445.81250000
1993 09 24 115.81250000
1993 09 27 775.81250000
1993 09 28 115.81250000
1993 09 29 885.81250000
1993 09 30 995.81250000
1993 10 01 335.81250000
1993 10 04 775.81250000
1993 10 05 115.75781000
1993 10 06 885.75000000
1993 10 07 115.73438000
1993 10 08 665.72656000
1993 10 11 885.75000000
1993 10 12 115.74219000
1993 10 13 555.68750000
1993 10 14 555.68750000
1993 10 15 885.62500000
1993 10 18 665.60938000
1993 10 19 775.56250000
1993 10 20 885.56250000
1993 10 21 445.56250000
1993 10 22 335.43750000
1993 10 25 115.50000000
1993 10 26 115.50000000
1993 10 27 995.50000000
1993 10 28 665.50000000
1993 10 29 775.50000000
1993 11 01 665.62500000
1993 11 02 115.62500000
1993 11 03 335.62500000
1993 11 04 445.56250000
1993 11 05 115.56250000
1993 11 08 885.56250000
1993 11 09 005.53125000
1993 11 10 775.54688000
1993 11 11 775.56250000
1993 11 12 445.56250000
1993 11 15 775.56250000
1993 11 16 555.56250000
1993 11 17 665.50000000
1993 11 18 995.43750000
1993 11 19 005.43750000
1993 11 22 995.43750000
1993 11 23 005.37500000
1993 11 24 335.31250000
1993 11 25 115.31250000
1993 11 26 115.31250000
1993 11 29 665.31250000
1993 11 30 775.31250000
1993 12 01 005.31250000
1993 12 02 665.25000000
1993 12 03 995.25000000
1993 12 06 775.12500000
1993 12 07 775.12500000
1993 12 08 335.12500000
1993 12 09 445.12500000
1993 12 10 665.12500000
1993 12 13 555.12500000
1993 12 14 665.12500000
1993 12 15 335.12500000
1993 12 16 335.19531000
1993 12 17 885.25000000
1993 12 20 445.25000000
1993 12 21 665.25000000
1993 12 22 115.26563000
1993 12 23 995.25000000
1993 12 24 225.25000000
1993 12 29 445.21094000
1993 12 30 555.18750000
1993 12 31 225.25000000
1994 01 04885.25000000
1994 01 05005.25000000
1994 01 06775.31250000
1994 01 07885.28906000
1994 01 10005.29688000
1994 01 11115.31250000
1994 01 12445.37500000
1994 01 13885.37500000
1994 01 14775.37500000
1994 01 17335.37500000
1994 01 18995.37500000
1994 01 19885.25000000
1994 01 20005.25000000
1994 01 21665.31250000
1994 01 24115.31250000
1994 01 25225.31250000
1994 01 26005.31250000
1994 01 27995.31250000
1994 01 28225.31250000
1994 01 31885.31250000
1994 02 01445.31250000
1994 02 02555.31250000
1994 02 03115.31250000
1994 02 04005.37500000
1994 02 07335.43750000
1994 02 08005.25000000
1994 02 09115.25781000
1994 02 10445.25000000
1994 02 11225.25000000
1994 02 14005.25000000
1994 02 15225.25000000
1994 02 16335.22656000
1994 02 17775.18750000
1994 02 18225.14844000
1994 02 21225.18750000
1994 02 22665.16406000
1994 02 23555.25000000
1994 02 24775.31250000
1994 02 25335.31250000
1994 02 28445.25000000
1994 03 01005.25000000
1994 03 02115.31250000
1994 03 03225.25000000
1994 03 04445.25000000
1994 03 07885.24219000
1994 03 08665.18750000
1994 03 09775.25000000
1994 03 10115.25000000
1994 03 11555.25000000
1994 03 14995.25000000
1994 03 15335.25000000
1994 03 16995.25000000
1994 03 17005.25000000
1994 03 18225.31250000
1994 03 21995.33594000
1994 03 22225.36719000
1994 03 23665.31250000
1994 03 24555.31250000
1994 03 25555.50000000
1994 03 28115.54688000
1994 03 29775.56250000
1994 03 30445.75000000
1994 03 31885.64844000
1994 04 05335.76563000
1994 04 06775.67969000
1994 04 07555.67188000
1994 04 08225.65625000
1994 04 11225.63281000
1994 04 12225.60938000
1994 04 13775.57813000
1994 04 14335.58594000
1994 04 15995.56250000
1994 04 18335.50000000
1994 04 19335.51563000
1994 04 20115.62500000
1994 04 21665.72656000
1994 04 22115.64063000
1994 04 25885.64063000
1994 04 26885.62500000
1994 04 27225.62500000
1994 04 28445.64844000
1994 04 29775.62500000
1994 05 03885.62500000
1994 05 04665.73438000
1994 05 05555.75000000
1994 05 06115.75000000
1994 05 09995.81250000
1994 05 10445.81250000
1994 05 11775.75000000
1994 05 12665.75000000
1994 05 13005.68750000
1994 05 16665.64844000
1994 05 17555.65625000
1994 05 18445.67969000
1994 05 19555.64844000
1994 05 20225.56250000
1994 05 23335.56250000
1994 05 24445.62500000
1994 05 25445.62500000
1994 05 26115.67969000
1994 05 27335.68750000
1994 05 31885.71094000
1994 06 01665.82813000
1994 06 02555.91406000
1994 06 03335.82031000
1994 06 06225.75000000
1994 06 07665.75000000
1994 06 08885.78906000
1994 06 09775.75000000
1994 06 10115.75000000
1994 06 13665.75000000
1994 06 14885.81250000
1994 06 15115.76563000
1994 06 16775.81250000
1994 06 17335.81250000
1994 06 20445.87500000
1994 06 21775.87500000
1994 06 22225.87500000
1994 06 23335.81250000
1994 06 24665.81250000
1994 06 27005.87500000
1994 06 28665.87500000
1994 06 29445.87500000
1994 06 30445.87500000
1994 07 01775.87500000
1994 07 04995.87500000
1994 07 05555.87500000
1994 07 06005.87500000
1994 07 07995.87500000
1994 07 08115.93750000
1994 07 11445.93750000
1994 07 12995.93750000
1994 07 13665.87500000
1994 07 14005.87500000
1994 07 15445.81250000
1994 07 18225.81250000
1994 07 19225.81250000
1994 07 20115.81250000
1994 07 21225.81250000
1994 07 22775.81250000
1994 07 25775.87500000
1994 07 26225.90625000
1994 07 27446.00000000
1994 07 28996.18750000
1994 07 29006.31250000
1994 08 01226.37500000
1994 08 02666.32031000
1994 08 03886.25000000
1994 08 04666.31250000
1994 08 05336.37500000
1994 08 08336.37500000
1994 08 09116.31250000
1994 08 10226.31250000
1994 08 11886.31250000
1994 08 12336.56250000
1994 08 15336.50000000
1994 08 16336.50000000
1994 08 17776.37500000
1994 08 18006.38281000
1994 08 19006.43750000
1994 08 22006.40625000
1994 08 23006.43750000
1994 08 24006.50000000
1994 08 25336.43750000
1994 08 26116.50000000
1994 08 30226.50000000
1994 08 31996.50000000
1994 09 01116.43750000
1994 09 02666.43750000
1994 09 05446.46875000
1994 09 06886.47656000
1994 09 07996.43750000
1994 09 08116.43750000
1994 09 09116.37500000
1994 09 12336.74219000
1994 09 13776.75000000
1994 09 14776.75000000
1994 09 15556.81250000
1994 09 16336.87500000
1994 09 19666.99219000
1994 09 20227.12500000
1994 09 21117.09375000
1994 09 22227.07031000
1994 09 23887.00000000
1994 09 26557.00000000
1994 09 27667.06250000
1994 09 28447.00000000
1994 09 29777.00000000
1994 09 30227.04688000
1994 10 03667.12500000
1994 10 04447.12500000
1994 10 05117.12500000
1994 10 06117.00000000
1994 10 07447.06250000
1994 10 10006.87500000
1994 10 11776.87500000
1994 10 12996.87500000
1994 10 13006.79688000
1994 10 14446.75000000
1994 10 17446.75000000
1994 10 18006.81250000
1994 10 19556.87500000
1994 10 20006.87500000
1994 10 21006.93750000
1994 10 24886.93750000
1994 10 25556.93750000
1994 10 26667.03906000
1994 10 27227.06250000
1994 10 28557.00000000
1994 10 31117.00000000
1994 11 01117.10938000
1994 11 02337.08594000
1994 11 03557.10156000
1994 11 04777.00000000
1994 11 07117.00000000
1994 11 08997.06250000
1994 11 09667.00000000
1994 11 10337.00000000
1994 11 11557.00000000
1994 11 14337.02344000
1994 11 15337.00781000
1994 11 16556.93750000
1994 11 17776.87500000
1994 11 18556.89844000
1994 11 21667.00000000
1994 11 22777.00000000
1994 11 23006.93750000
1994 11 24886.93750000
1994 11 25776.96875000
1994 11 28447.00000000
1994 11 29007.00000000
1994 11 30117.12500000
1994 12 01997.11719000
1994 12 02777.12500000
1994 12 05557.25000000
1994 12 06557.37500000
1994 12 07777.33594000
1994 12 08447.37500000
1994 12 09557.37500000
1994 12 12557.37500000
1994 12 13117.50000000
1994 12 14227.50000000
1994 12 15997.43750000
1994 12 16557.37500000
1994 12 19447.37500000
1994 12 20777.37500000
1994 12 21227.37500000
1994 12 22447.37500000
1994 12 23887.37500000
1994 12 28337.43750000
1994 12 29447.43750000
1994 12 30667.60938000
1995 01 03 887.60156000
1995 01 04 337.62500000
1995 01 05 227.56250000
1995 01 06 227.53125000
1995 01 09 007.53125000
1995 01 10 227.54688000
1995 01 11 777.37500000
1995 01 12 117.35938000
1995 01 13 777.37500000
1995 01 16 227.37500000
1995 01 17 007.37500000
1995 01 18 337.50000000
1995 01 19 667.56250000
1995 01 20 337.56250000
1995 01 23 117.53125000
1995 01 24 007.56250000
1995 01 25 997.56250000
1995 01 26 557.56250000
1995 01 27 227.56250000
1995 01 30 777.56250000
1995 01 31 887.500000